朋程 (8255)-大昌-樹林券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
2,742張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	190.00	2.2	192.24	186.50	-1.2	942	-0.12%
2024/04/25	1	186.00	0	0.00	185.50	1	882	0.11%
2024/04/22	0.1	174.00	0	0.00	174.00	0.1	858	0.01%
2024/04/18	0	0.00	5	181.00	184.50	-5	843	-0.59%
2024/04/17	5	178.90	0	0.00	178.00	5	831	0.60%
2024/04/16	0.1	177.00	0	0.00	176.50	0.1	832	0.01%
2024/04/12	0	0.00	11	180.95	180.50	-11	815	-1.35%
2024/04/09	0	0.00	1	187.00	184.00	-1	724	-0.14%
2024/04/08	0.1	183.00	0	0.00	183.00	0.1	697	0.01%
2024/04/02	0	0.00	4	183.50	184.50	-4	705	-0.57%
2024/04/01	0	0.00	2	184.50	185.00	-2	721	-0.28%
2024/03/29	1	184.00	3	183.17	184.00	-2	733	-0.27%
2024/03/28	3	175.50	3	180.33	178.50	0	669	0.00%
2024/03/27	1	172.00	2	177.00	178.00	-1	628	-0.16%
2024/03/26	0	0.00	0.2	171.01	169.50	-0.2	615	-0.03%
2024/03/25	15	175.50	0	0.00	173.50	15	619	2.42%
2024/03/22	0	0.00	2	176.00	176.50	-2	623	-0.32%
2024/03/20	0	0.00	1	169.50	170.00	-1	652	-0.15%
2024/03/19	2	168.00	0	0.00	169.50	2	677	0.30%
2024/03/08	4	172.75	0	0.00	171.50	4	715	0.56%
2024/03/06	0	0.00	1	172.50	172.00	-1	696	-0.14%
2024/03/04	0	0.00	2	168.50	167.50	-2	698	-0.29%
2024/01/19	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/17	1	173.50	0	0.00	171.50	1	682	0.15%
2024/01/16	2	175.50	0	0.00	177.50	2	663	0.30%
2024/01/04	1	177.00	0	0.00	176.00	1	672	0.15%
2023/12/29	0	0.00	4	185.00	185.50	-4	671	-0.60%
2023/12/28	4	184.50	0	0.00	184.50	4	655	0.61%
2023/12/26	1	187.50	3	187.17	187.00	-2	629	-0.32%
2023/12/15	2	182.50	2	182.50	182.50	0	562	0.00%
2023/12/14	0.2	181.00	0	0.00	181.50	0.2	514	0.04%
2023/12/12	1	177.00	0	0.00	178.00	1	500	0.20%
2023/12/07	1	178.50	5	178.90	176.50	-4	515	-0.78%
2023/12/01	3	176.00	0	0.00	176.00	3	497	0.60%
2023/11/30	0	0.00	3	178.00	176.50	-3	502	-0.60%
2023/11/29	0	0.00	1	172.50	175.50	-1	495	-0.20%
2023/11/28	3	170.50	0	0.00	171.00	3	481	0.62%
2023/11/06	0.1	169.00	1	169.50	169.00	-0.9	619	-0.15%
2023/11/01	0	162.50	0	0.00	164.00	0	697	0.00%
2023/10/31	1.1	162.73	0	0.00	162.50	1.1	745	0.15%
2023/10/26	0.1	166.00	0	0.00	164.50	0.1	788	0.01%
2023/10/24	2	164.00	0	0.00	166.50	2	815	0.25%
2023/10/23	0.1	163.00	0	0.00	164.50	0.1	825	0.01%
2023/09/28	0	0.00	1	168.00	167.00	-1	1,272	-0.08%
2023/09/22	0.1	168.00	0	0.00	168.50	0.1	1,287	0.01%
2023/09/21	0.1	170.00	0	0.00	168.50	0.1	1,302	0.01%
2023/09/20	0	0.00	1	171.00	171.00	-1	1,309	-0.08%
2023/09/18	0.2	175.25	0	0.00	174.00	0.2	1,325	0.02%
2023/09/15	0.1	175.50	0	0.00	177.50	0.1	1,331	0.01%
2023/09/12	0	0.00	2	178.25	176.50	-2	1,317	-0.15%
2023/09/08	0.1	172.00	0	0.00	171.00	0.1	1,322	0.01%
2023/09/05	0	0.00	1	175.50	175.50	-1	1,374	-0.07%
2023/09/04	0	0.00	1	173.50	173.50	-1	1,392	-0.07%
2023/08/31	0	0.00	1	171.50	173.00	-1	1,392	-0.07%
2023/08/17	0	0.00	5	163.00	166.50	-5	1,460	-0.34%
2023/08/16	1	165.50	0	0.00	165.50	1	1,453	0.07%
2023/08/14	4	164.38	0	0.00	164.50	4	1,436	0.28%
2023/08/11	2	172.25	0	0.00	172.00	2	1,413	0.14%
2023/08/10	1	181.50	0	0.00	176.50	1	1,392	0.07%
2023/08/09	0	0.00	1	182.00	177.00	-1	1,351	-0.07%
2023/08/08	0	0.00	4	175.75	175.00	-4	1,305	-0.31%
2023/08/04	3	171.33	0	0.00	170.50	3	1,283	0.23%
2023/08/01	2	186.50	2	182.50	183.00	0	1,225	0.00%
2023/07/31	0	0.00	5	183.00	183.00	-5	1,218	-0.41%
2023/07/27	0	0.00	1	183.50	185.00	-1	1,210	-0.08%
2023/07/24	1	177.00	2	176.00	175.00	-1	1,194	-0.08%
2023/07/20	0	0.00	1	183.50	182.50	-1	1,199	-0.08%
2023/07/19	1	182.50	0	0.00	177.50	1	1,190	0.08%
2023/07/13	0	0.00	1	189.00	186.50	-1	1,161	-0.09%
2023/07/12	6	192.58	1	190.00	190.00	5	1,135	0.44%
2023/07/11	8	183.81	8	191.13	194.00	0	1,101	0.00%
2023/07/10	1	184.00	6	184.25	185.00	-5	960	-0.52%
2023/06/29	2	170.00	0	0.00	169.50	2	1,139	0.18%
2023/06/27	1	177.00	0	0.00	175.50	1	1,513	0.07%
2023/06/19	0	0.00	1	180.50	180.00	-1	1,663	-0.06%
2023/06/16	1	178.00	0	0.00	178.00	1	1,661	0.06%
2023/06/14	0	0.00	1	187.50	183.50	-1	1,655	-0.06%
2023/06/09	0	0.00	3	184.00	183.50	-3	1,622	-0.18%
2023/06/08	0	0.00	1	187.00	178.50	-1	1,596	-0.06%
2023/06/02	1	175.50	0	0.00	175.00	1	1,652	0.06%
2023/06/01	1	173.50	1	174.50	174.50	0	1,684	0.00%
2023/05/30	2	170.00	1	170.00	170.00	1	1,708	0.06%
2023/05/25	2	168.50	1	168.50	168.00	1	1,703	0.06%
2023/05/24	0.2	173.50	0	0.00	173.50	0.2	1,710	0.01%
2023/05/23	1	174.00	1	175.00	175.50	0	1,741	0.00%
2023/05/05	0	0.00	1	173.50	173.50	-1	1,892	-0.05%
2023/04/26	1	174.00	0	0.00	177.00	1	2,013	0.05%
2023/04/25	1	177.00	1	174.50	174.50	0	2,031	0.00%
2023/04/24	2	183.00	0	0.00	183.00	2	2,074	0.10%
2023/04/21	2	180.00	0	0.00	177.50	2	2,073	0.10%
2023/04/18	1	189.50	0	0.00	186.50	1	2,068	0.05%
2023/04/12	3	192.00	1	192.50	192.00	2	2,047	0.10%
2023/04/11	2	195.50	2	197.75	197.00	0	2,025	0.00%
2023/03/31	1	192.00	3	192.17	195.00	-2	2,225	-0.09%
2023/03/30	4.2	192.60	2	193.25	193.50	2.2	2,184	0.10%
2023/03/29	3	193.00	3	194.33	194.00	0	2,138	0.00%
2023/03/28	3	194.00	4	192.88	189.00	-1	2,004	-0.05%
2023/03/27	3	180.17	63	188.58	187.00	-60	1,835	-3.27%
2023/03/24	0.7	176.50	0	0.00	175.50	0.7	1,723	0.04%
2023/03/23	0.2	172.00	0	0.00	175.00	0.2	1,701	0.01%
2023/03/22	0.1	167.50	0	0.00	168.00	0.1	1,685	0.01%
2023/03/21	0.1	166.00	0	0.00	164.50	0.1	1,715	0.00%
2023/03/20	0	167.00	0	0.00	165.50	0	1,799	0.00%
2023/03/16	2	162.00	0	0.00	161.00	2	1,840	0.11%
2023/03/14	1	163.50	0	0.00	164.00	1	1,856	0.05%
2023/03/13	2	166.00	0	0.00	166.50	2	1,861	0.11%
2023/03/09	0	0.00	1	179.00	179.00	-1	1,886	-0.05%
2023/03/08	0	0.00	1.1	179.38	179.50	-1.1	1,883	-0.06%
2023/03/07	52	178.52	2	177.75	178.00	50	1,896	2.64%
2023/03/06	1.1	175.32	0	0.00	172.00	1.1	1,901	0.06%
2023/03/02	0	0.00	5	170.50	171.00	-5	1,832	-0.27%
2023/02/24	0	0.00	20	170.93	170.50	-20	1,828	-1.09%
2023/02/23	5	172.50	5	173.00	172.50	0	1,830	0.00%
2023/02/22	6	171.33	1	171.00	171.50	5	1,840	0.27%
2023/02/21	20	180.63	5	179.50	178.00	15	1,822	0.82%
2023/02/17	5	180.00	1	179.50	177.00	4	1,789	0.22%
2023/02/16	0	0.00	0.2	179.00	180.00	-0.2	1,786	-0.01%
2023/02/15	2.2	179.09	2	174.50	173.00	0.2	1,764	0.01%
2023/02/09	1	175.50	0	0.00	175.00	1	1,754	0.06%
2023/02/02	0	0.00	1	177.00	177.50	-1	1,753	-0.06%
2023/01/30	1	162.00	2	164.25	163.50	-1	1,669	-0.06%
2023/01/12	1	167.00	1	167.50	158.50	0	1,652	0.00%
2023/01/06	1	157.00	0	0.00	158.00	1	1,631	0.06%
2023/01/05	1	156.00	0	0.00	156.00	1	1,643	0.06%
2022/12/28	5	166.30	4	164.00	162.50	1	1,647	0.06%
2022/12/27	1	166.50	0	0.00	168.00	1	1,646	0.06%
2022/12/23	2	175.50	8	176.19	177.00	-6	1,539	-0.39%
2022/12/22	3	168.50	0	0.00	168.50	3	1,350	0.22%
2022/12/20	2	169.50	1	175.00	158.00	1	1,367	0.07%
2022/12/14	0	0.00	1	166.50	168.50	-1	1,303	-0.08%
2022/12/12	9	173.11	8	172.25	169.00	1	1,261	0.08%
2022/12/09	0	0.00	1	160.00	163.50	-1	1,182	-0.08%
2022/12/07	1	158.50	1	161.00	156.00	0	1,159	0.00%
2022/12/06	2	165.00	0	0.00	162.00	2	1,160	0.17%
2022/12/01	1	171.50	2	169.50	168.50	-1	1,165	-0.09%
2022/11/29	1	160.50	0	0.00	159.00	1	1,185	0.08%
2022/11/28	3	168.17	3	170.67	166.50	0	1,198	0.00%
2022/11/23	1	154.00	0	0.00	155.00	1	1,167	0.09%
2022/11/18	1	153.50	0	0.00	152.00	1	1,250	0.08%
2022/11/15	0	0.00	1	156.00	157.00	-1	1,277	-0.08%
2022/11/11	0	0.00	1	153.00	152.50	-1	1,350	-0.07%
2022/11/10	0	0.00	1	152.50	151.50	-1	1,360	-0.07%
2022/11/09	1	152.50	1	152.00	151.50	0	1,398	0.00%
2022/11/07	0	0.00	2	149.50	150.50	-2	1,440	-0.14%
2022/11/04	1	143.50	0	0.00	147.00	1	1,509	0.07%
2022/11/03	10	144.50	10	144.50	145.50	0	1,583	0.00%
2022/11/02	2	138.50	2	139.00	137.50	0	1,622	0.00%
2022/10/27	0	0.00	1	133.00	133.00	-1	1,651	-0.06%
2022/10/25	1	128.50	0	0.00	127.50	1	1,660	0.06%
2022/10/17	1	134.00	0	0.00	140.50	1	1,677	0.06%
2022/10/14	0	0.00	1	145.00	143.00	-1	1,670	-0.06%
2022/10/13	2	144.25	0	0.00	138.00	2	1,670	0.12%
2022/10/12	1	152.00	0	0.00	150.00	1	1,661	0.06%
2022/10/11	1	157.50	1	154.00	152.00	0	1,674	0.00%
2022/10/04	0	0.00	2	165.75	166.00	-2	1,710	-0.12%
2022/09/28	1	158.00	0	0.00	152.00	1	1,767	0.06%
2022/09/26	3	158.67	0	0.00	158.00	3	1,735	0.17%
2022/09/22	1	174.50	1	175.50	175.50	0	1,746	0.00%
2022/09/07	6	173.25	6	173.25	172.00	0	1,820	0.00%
2022/09/06	8	178.38	7	176.50	176.00	1	1,806	0.06%
2022/09/05	5	188.50	5	189.50	188.50	0	1,773	0.00%
2022/09/02	5	195.10	7	194.07	194.50	-2	1,759	-0.11%
2022/09/01	0	0.00	1	191.00	185.00	-1	1,713	-0.06%
2022/08/30	1	187.00	0	0.00	187.00	1	1,687	0.06%
2022/08/26	3	188.33	2	191.00	187.00	1	1,675	0.06%
2022/08/25	8	193.25	9	191.17	189.50	-1	1,654	-0.06%
2022/08/23	3	186.00	4	187.00	184.00	-1	1,622	-0.06%
2022/08/22	1	185.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	35	195.36	36	193.78	192.50	-1	1,616	-0.06%
2022/08/18	6	187.17	6	188.83	190.00	0	1,575	0.00%
2022/08/17	2	185.00	3	186.33	186.00	-1	1,556	-0.06%
2022/08/16	4	188.88	33	192.24	185.00	-29	1,539	-1.88%
2022/08/15	2	188.00	2	189.00	188.00	0	1,504	0.00%
2022/08/12	1	186.00	0	0.00	188.00	1	1,492	0.07%
2022/08/11	12	190.33	14	190.29	190.50	-2	1,460	-0.14%
2022/08/10	67	189.43	36	183.60	187.00	31	1,402	2.21%
2022/08/09	6	177.00	7	177.93	177.50	-1	1,330	-0.08%
2022/08/08	5	171.40	6	173.42	175.50	-1	1,280	-0.08%
2022/08/05	2	161.50	3	160.17	161.50	-1	1,236	-0.08%
2022/08/04	1	155.00	1	156.50	157.50	0	1,251	0.00%
2022/08/02	6	158.83	5	159.60	160.00	1	1,260	0.08%
2022/07/27	2	160.00	2	158.00	163.00	0	1,288	0.00%
2022/07/25	2	162.25	1	164.00	165.00	1	1,312	0.08%
2022/07/22	0	0.00	1	168.00	164.00	-1	1,340	-0.07%
2022/07/21	0	0.00	1	158.50	160.50	-1	1,369	-0.07%
2022/07/12	5	147.60	5	147.10	148.50	0	1,422	0.00%
2022/07/11	5	150.00	5	149.90	150.50	0	1,423	0.00%
2022/07/08	2	142.50	4	141.25	144.00	-2	1,382	-0.14%
2022/07/07	2	132.75	2	133.75	133.50	0	1,347	0.00%
2022/07/06	1	128.00	0	0.00	125.00	1	1,345	0.07%
2022/07/01	0	0.00	1	145.00	142.00	-1	1,364	-0.07%
2022/06/30	5	159.50	2	155.50	151.50	3	1,353	0.22%
2022/06/29	5	169.00	4	168.00	168.00	1	1,338	0.07%
2022/06/28	32	171.14	32	171.84	172.50	0	1,347	0.00%
2022/06/27	0	0.00	4	161.38	169.00	-4	1,455	-0.27%
2022/06/22	1	156.00	0	0.00	158.00	1	1,473	0.07%
2022/06/21	0	0.00	1	156.50	157.50	-1	1,480	-0.07%
2022/06/16	1	162.00	1	168.00	157.50	0	1,586	0.00%
2022/06/15	1	164.00	1	167.50	164.00	0	1,671	0.00%
2022/06/13	1	167.00	0	0.00	164.50	1	1,705	0.06%
2022/06/10	1	170.00	0	0.00	174.50	1	1,698	0.06%
2022/06/08	1	176.00	0	0.00	173.50	1	1,704	0.06%
2022/06/07	1	175.50	1	177.50	175.50	0	1,706	0.00%
2022/06/06	0	0.00	1	175.00	174.50	-1	1,703	-0.06%
2022/06/01	3	178.00	5	179.50	179.50	-2	1,736	-0.12%
2022/05/31	2	178.00	0	0.00	178.00	2	1,728	0.12%
2022/05/30	5	180.00	5	178.70	179.50	0	1,720	0.00%
2022/05/26	1	170.00	1	172.00	169.00	0	1,693	0.00%
2022/05/25	1	167.00	1	166.00	167.50	0	1,682	0.00%
2022/05/18	2	168.25	2	170.00	169.00	0	1,742	0.00%
2022/05/17	2	165.50	2	167.25	167.50	0	1,744	0.00%
2022/05/16	1	161.50	1	166.00	160.00	0	1,763	0.00%
2022/05/11	0	0.00	1	158.50	156.50	-1	1,793	-0.06%
2022/05/10	1	158.00	0	0.00	156.50	1	1,816	0.06%
2022/05/09	1	152.50	1	155.50	154.50	0	1,832	0.00%
2022/05/05	1	169.50	1	175.00	170.50	0	1,832	0.00%
2022/04/29	1	160.50	1	166.50	160.00	0	1,800	0.00%
2022/04/28	1	163.00	0	0.00	162.50	1	1,782	0.06%
2022/04/27	1	156.00	0	0.00	164.50	1	1,747	0.06%
2022/04/25	2	174.50	1	177.00	174.50	1	1,651	0.06%
2022/04/21	1	201.00	0	0.00	200.00	1	1,595	0.06%
2022/04/15	1	205.50	0	0.00	207.00	1	1,599	0.06%
2022/04/14	1	216.50	0	0.00	216.00	1	1,605	0.06%
2022/04/07	1	242.00	1	236.50	227.50	0	1,726	0.00%
2022/04/06	0	0.00	1	240.00	240.00	-1	1,738	-0.06%
2022/04/01	0	0.00	1	233.50	237.50	-1	1,894	-0.05%
2022/03/31	1	238.00	0	0.00	236.50	1	1,922	0.05%
2022/03/30	1	256.00	0.1	249.00	246.00	1	2,059	0.05%
2022/03/28	1	237.00	1.1	238.90	236.50	-0.1	2,127	0.00%
2022/03/25	0	0.00	1	236.50	235.50	-1	2,131	-0.05%
2022/03/24	0	0.00	3	244.50	247.00	-3	2,114	-0.14%
2022/03/23	2	245.00	0	0.00	241.00	2	2,116	0.09%
2022/03/22	1	250.00	1	248.00	241.00	0	2,114	0.00%
2022/03/21	0	0.00	1	243.00	243.00	-1	2,044	-0.05%
2022/03/18	0	0.00	6	239.16	241.00	-6	2,053	-0.29%
2022/03/16	2	212.25	0	0.00	211.00	2	1,998	0.10%
2022/03/15	1	212.00	0	0.00	210.00	1	2,009	0.05%
2022/03/11	3	213.00	3	215.50	213.50	0	2,068	0.00%
2022/03/10	3	212.50	3	214.50	214.00	0	2,094	0.00%
2022/03/09	2	204.25	2	205.00	205.50	0	2,159	0.00%
2022/03/08	2	202.50	3	204.33	200.00	-1	2,192	-0.05%
2022/03/03	1	228.00	1	230.50	225.00	0	2,351	0.00%
2022/03/02	1	225.00	1	227.50	224.00	0	2,431	0.00%
2022/02/21	1	236.00	2	236.75	232.00	-1	2,946	-0.03%
2022/02/17	1	232.00	0	0.00	232.00	1	3,044	0.03%
2022/02/15	1	228.00	1	233.00	225.00	0	3,170	0.00%
2022/02/10	1	229.50	1	226.50	226.50	0	3,391	0.00%
2022/02/09	3	228.50	2	224.00	230.00	1	3,487	0.03%
2022/01/25	1	203.00	1	201.50	201.00	0	4,114	0.00%
2022/01/24	2	206.50	2	207.00	207.50	0	4,291	0.00%
2022/01/19	0	0.00	0.1	217.00	216.00	-0.1	4,717	0.00%
2022/01/14	2	216.00	2	213.50	216.00	0	5,290	0.00%
2022/01/13	1	219.50	1	218.00	219.50	0	5,548	0.00%
2022/01/12	1	219.00	1	220.50	219.00	0	5,897	0.00%
2022/01/11	0	220.00	0	0.00	219.50	0	6,114	0.00%
2022/01/07	0	229.50	0	0.00	228.00	0	6,273	0.00%
2022/01/06	1	231.00	1	236.00	231.50	0	6,318	0.00%
2022/01/05	1	241.00	0	0.00	239.50	1	6,407	0.02%
2022/01/04	15	248.23	18	246.31	246.50	-3	6,486	-0.05%
2022/01/03	6	249.50	8	249.13	241.50	-2	6,576	-0.03%
2021/12/30	1	243.50	1	244.00	244.00	0	6,627	0.00%
2021/12/28	13	253.69	11	253.68	246.50	2	6,753	0.03%
2021/12/27	3	243.50	1	241.00	246.50	2	6,655	0.03%
2021/12/24	7	247.29	6	244.58	242.00	1	6,706	0.01%
2021/12/23	18	246.00	17	247.41	248.00	1	6,635	0.02%
2021/12/13	1	228.00	1	227.50	230.00	0	6,931	0.00%
2021/12/07	12	243.63	10	237.70	235.00	2	7,163	0.03%
2021/12/06	3	237.00	3	237.00	237.00	0	7,245	0.00%
2021/12/03	4	239.88	16	240.97	240.00	-12	7,288	-0.16%
2021/12/01	1	240.00	1	240.00	239.50	0	7,322	0.00%
2021/11/30	5	239.50	5	241.00	244.00	0	7,351	0.00%
2021/11/29	7	231.79	7	232.57	235.00	0	7,364	0.00%
2021/11/26	1	228.00	1	235.47	227.50	0	7,335	0.00%
2021/11/25	5	242.30	7	241.64	239.00	-2	7,360	-0.03%
2021/11/24	2	242.50	0	0.00	242.50	2	7,431	0.03%
2021/11/23	25	255.28	24	261.56	252.50	1	7,498	0.01%
2021/11/22	15	261.87	13	265.96	260.00	2	7,524	0.03%
2021/11/19	56	260.47	57	258.02	264.00	-1	7,569	-0.01%
2021/11/18	0	0.00	1	251.00	251.50	-1	7,631	-0.01%
2021/11/17	17	244.74	19	246.74	245.00	-2	7,714	-0.03%
2021/11/16	6	241.08	4	241.50	243.50	2	7,827	0.03%
2021/11/15	2	249.25	0	0.00	247.50	2	7,956	0.03%
2021/11/12	16	249.66	16	253.31	243.50	0	8,012	0.00%
2021/11/11	2	244.75	0	0.00	240.00	2	7,983	0.03%
2021/11/10	1	239.00	1.4	241.85	248.00	-0.4	7,993	-0.01%
2021/11/09	2	254.25	3	253.17	251.00	-1	7,931	-0.01%
2021/11/08	0	0.00	1	266.50	252.00	-1	7,914	-0.01%
2021/11/05	6	267.00	5	270.50	270.50	1	7,995	0.01%
2021/11/04	18	284.72	10	284.65	275.00	8	7,945	0.10%
2021/11/03	13	276.58	16	280.56	289.50	-3	7,951	-0.04%
2021/11/02	18	286.42	18.3	285.18	276.00	-0.3	7,958	0.00%
2021/11/01	7.4	274.16	7	278.71	284.50	0.4	7,693	0.01%
2021/10/29	12.3	259.35	11	259.00	259.00	1.3	7,540	0.02%
2021/10/28	9	244.89	8	246.38	242.50	1	7,338	0.01%
2021/10/27	13	251.23	13	247.77	252.50	0	7,342	0.00%
2021/10/26	54	261.95	54.2	261.33	243.50	-0.2	7,283	0.00%
2021/10/25	4	249.75	15	251.63	254.00	-11	7,115	-0.15%
2021/10/22	14	251.64	7	248.07	249.00	7	7,110	0.10%
2021/10/21	33	249.47	32	250.27	246.00	1	7,089	0.01%
2021/10/20	49	243.30	49.1	245.20	245.50	-0.1	6,887	0.00%
2021/10/19	10	230.10	11	231.59	237.50	-1	6,662	-0.02%
2021/10/18	6	215.33	6.2	213.82	216.00	-0.2	6,596	0.00%
2021/10/15	0	0.00	1	214.50	216.00	-1	6,683	-0.01%
2021/10/14	1.1	205.86	0	0.00	210.50	1.1	6,769	0.02%
2021/10/13	1	207.00	1	203.00	203.00	0	6,795	0.00%
2021/10/12	2	217.50	2	218.00	212.00	0	6,882	0.00%
2021/10/08	9	212.11	9	210.44	211.50	0	6,918	0.00%
2021/10/07	12	209.54	13	209.15	208.50	-1	6,928	-0.01%
2021/10/06	5	202.30	5	205.40	200.00	0	7,055	0.00%
2021/10/05	18	193.25	17	192.74	203.50	1	7,092	0.01%
2021/10/04	0	0.00	1	188.50	188.00	-1	7,185	-0.01%
2021/10/01	9	198.78	18	201.08	194.50	-9	7,343	-0.12%
2021/09/30	19	207.39	9.2	208.93	206.00	9.8	7,400	0.13%
2021/09/29	19	203.29	18	204.00	203.50	1	7,503	0.01%
2021/09/28	5	205.60	4	203.13	206.00	1	7,577	0.01%
2021/09/27	12	209.08	13	210.31	207.50	-1	7,664	-0.01%
2021/09/24	0.2	199.67	1	200.00	199.00	-0.8	7,718	-0.01%
2021/09/23	8	191.50	7	194.43	191.00	1	7,692	0.01%
2021/09/16	1	195.00	2	203.00	190.00	-1	7,797	-0.01%
2021/09/15	3	204.17	4	204.25	203.50	-1	7,909	-0.01%
2021/09/14	5	209.30	2	203.00	203.50	3	7,893	0.04%
2021/09/13	4	214.75	4	214.63	210.00	0	7,832	0.00%
2021/09/10	21	212.62	22	213.80	214.50	-1	7,775	-0.01%
2021/09/08	0	0.00	3.2	193.11	191.00	-3.2	7,511	-0.04%
2021/09/07	1	201.00	1	198.50	206.50	0	7,446	0.00%
2021/09/03	3	203.00	2	205.50	206.00	1	7,304	0.01%
2021/09/02	2.1	207.62	0	0.00	204.50	2.1	7,247	0.03%
2021/09/01	2	214.00	2	216.25	217.50	0	7,159	0.00%
2021/08/31	5	215.60	5	217.60	213.00	0	7,090	0.00%
2021/08/30	6	218.50	9	216.83	218.50	-3	6,974	-0.04%
2021/08/27	9.1	221.48	3	223.83	216.50	6.1	6,847	0.09%
2021/08/26	6	233.83	6.1	233.83	234.00	-0.1	6,697	0.00%
2021/08/25	5.1	234.02	5.1	238.28	230.50	0	6,595	0.00%
2021/08/24	4.1	236.10	1	241.00	237.00	3.1	6,449	0.05%
2021/08/23	8	224.00	8	227.75	232.00	0	6,219	0.00%
2021/08/20	4	201.38	5	205.60	213.00	-1	6,027	-0.02%
2021/08/19	7	203.64	5	200.20	194.00	2	5,837	0.03%
2021/08/18	6.1	194.87	6	198.58	200.50	0.1	5,630	0.00%
2021/08/17	5	199.20	5	184.30	182.50	0	5,510	0.00%
2021/08/16	2	203.25	1	205.00	200.50	1	5,408	0.02%
2021/08/13	2	221.25	3	216.00	215.00	-1	5,309	-0.02%
2021/08/12	0	0.00	1	222.00	214.00	-1	5,237	-0.02%
2021/08/11	75	220.85	74	217.82	212.50	1	5,174	0.02%
2021/08/10	0	0.00	1	221.50	213.00	-1	4,969	-0.02%
2021/08/09	4	232.13	2	228.25	224.50	2	4,917	0.04%
2021/08/06	5	230.60	4	233.63	235.50	1	4,776	0.02%
2021/08/05	2	218.75	2	216.75	214.50	0	4,623	0.00%
2021/08/02	2	215.50	2	220.75	217.50	0	4,525	0.00%
2021/07/30	17	218.56	18	214.81	209.50	-1	4,446	-0.02%
2021/07/29	14	221.50	14	221.36	221.50	0	4,380	0.00%
2021/07/28	32	219.27	32	223.83	229.50	0	4,271	0.00%
2021/07/27	15	228.60	15	226.63	222.00	0	4,144	0.00%
2021/07/26	2.1	243.05	2	244.50	241.50	0.1	4,021	0.00%
2021/07/23	14	246.25	12	242.79	245.00	2	3,947	0.05%
2021/07/22	10	257.65	9	254.61	249.00	1	3,812	0.03%
2021/07/21	8	242.44	9	244.78	249.50	-1	3,651	-0.03%
2021/07/20	5	235.10	3	234.00	231.50	2	3,471	0.06%
2021/07/19	4	229.13	6	228.58	228.50	-2	3,290	-0.06%
2021/07/16	4	228.00	3	223.67	223.50	1	3,201	0.03%
2021/07/15	7	213.64	7	220.07	221.00	0	3,013	0.00%
2021/07/14	5	214.50	5	214.20	201.00	0	2,886	0.00%
2021/07/13	2	214.50	3	228.50	218.50	-1	2,737	-0.04%
2021/07/12	2	219.50	2	216.75	215.00	0	2,507	0.00%
2021/07/09	24.3	218.68	23	212.43	211.50	1.3	2,386	0.05%
2021/07/08	6	213.17	3	218.50	212.50	3	2,212	0.14%
2021/07/07	1	211.50	17.1	198.70	201.00	-16.1	2,006	-0.80%
2021/07/06	25.1	207.61	21	204.40	204.00	4.1	1,898	0.22%
2021/07/05	4	200.00	3	200.33	201.00	1	1,727	0.06%
2021/07/02	0	0.00	1	182.00	183.00	-1	1,665	-0.06%
2021/07/01	22	176.11	10	175.90	166.50	12	1,533	0.78%
2021/06/30	6	162.33	26	161.17	168.00	-20	1,377	-1.45%
2021/06/29	7	154.21	9	157.72	153.00	-2	1,316	-0.15%
2021/06/28	18	157.42	16	158.28	157.00	2	1,259	0.16%
2021/06/25	21	152.76	22	156.32	153.00	-1	1,164	-0.09%
2021/06/24	11	149.18	10	145.95	150.50	1	993	0.10%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/18	1	126.00	0	0.00	126.00	1	704	0.14%
2021/06/09	0	0.00	1	114.50	116.50	-1	693	-0.14%
2021/06/08	1	114.00	0	0.00	114.00	1	696	0.14%
2021/05/19	0	0.00	1	105.00	105.00	-1	915	-0.11%
2021/05/18	0	0.00	1	105.00	105.50	-1	920	-0.11%
2021/05/12	0	0.00	2	106.75	107.00	-2	908	-0.22%
2021/05/11	0	0.00	1	112.50	111.50	-1	890	-0.11%
2021/05/10	0	0.00	5	119.00	119.00	-5	884	-0.57%
2021/05/07	1	116.50	0	0.00	119.50	1	896	0.11%
2021/04/28	0	0.00	2	122.00	122.00	-2	908	-0.22%
2021/04/23	1	124.00	0	0.00	123.00	1	943	0.11%
2021/04/22	1	126.00	0	0.00	122.00	1	955	0.10%
2021/04/21	1	128.00	0	0.00	126.00	1	966	0.10%
2021/04/20	2	130.00	0	0.00	127.50	2	972	0.21%
2021/04/09	1	129.00	1	128.50	127.00	0	1,086	0.00%
2021/04/08	10	130.00	2	133.25	132.50	8	1,060	0.75%
2021/04/07	0	0.00	1	120.50	121.50	-1	1,004	-0.10%
2021/04/06	1	120.50	0	0.00	121.50	1	1,027	0.10%
2021/04/01	0	120.00	0	0.00	121.00	0	1,056	0.00%
2021/03/19	0	0.00	2	118.00	116.50	-2	1,165	-0.17%
2021/03/18	0	0.00	1	119.50	119.50	-1	1,171	-0.09%
2021/03/17	1	120.50	0	0.00	120.50	1	1,175	0.09%
2021/02/26	1	125.00	2	126.50	126.00	-1	1,336	-0.07%
2021/02/25	6	134.00	6	134.50	128.00	0	1,327	0.00%
2021/02/24	2	129.00	2	130.25	130.00	0	1,288	0.00%
2021/02/23	0	0.00	1	125.00	124.50	-1	1,239	-0.08%
2021/02/22	0	0.00	1	123.50	124.50	-1	1,227	-0.08%
2021/02/17	3	118.83	3	118.83	119.00	0	1,208	0.00%
2021/02/05	2	115.00	0	0.00	114.50	2	1,199	0.17%
2021/02/04	2	115.50	0	0.00	114.50	2	1,197	0.17%
2021/02/03	0	0.00	1	117.00	115.50	-1	1,211	-0.08%
2021/02/02	1	115.50	1	115.00	115.00	0	1,210	0.00%
2021/02/01	1	111.00	0	0.00	113.50	1	1,210	0.08%
2021/01/28	1	117.50	0	0.00	119.00	1	1,200	0.08%
2021/01/25	1	120.50	1	120.50	119.50	0	1,176	0.00%
2021/01/20	2	120.00	0	0.00	119.50	2	1,128	0.18%
2021/01/19	0	0.00	1	124.00	123.50	-1	1,099	-0.09%
2021/01/15	0	0.00	1	124.50	123.50	-1	1,076	-0.09%
2021/01/14	1	128.00	0	0.00	126.50	1	1,057	0.09%
2021/01/12	0	0.00	2	125.75	126.50	-2	1,018	-0.20%
2021/01/11	1	128.00	0	0.00	128.00	1	984	0.10%
2021/01/08	2	122.00	1	122.50	123.00	1	908	0.11%
2021/01/06	0	0.00	3	120.00	117.50	-3	877	-0.34%
2021/01/04	3	125.00	1	125.00	124.00	2	839	0.24%
2020/12/31	1	117.00	0	0.00	119.00	1	812	0.12%
2020/12/29	1	119.00	3	121.33	118.50	-2	792	-0.25%
2020/12/28	2	119.75	5	119.60	117.50	-3	762	-0.39%
2020/12/25	0	0.00	1	112.00	112.50	-1	715	-0.14%
2020/12/23	0	0.00	1	108.50	109.00	-1	698	-0.14%
2020/12/16	0	0.00	3	117.00	116.50	-3	638	-0.47%
2020/12/15	5	114.20	2	114.00	113.00	3	588	0.51%
2020/12/14	0	0.00	1	112.00	110.00	-1	548	-0.18%
2020/12/11	7	110.86	0	0.00	108.00	7	539	1.30%
2020/12/10	1	107.50	0	0.00	108.00	1	529	0.19%
2020/12/09	1	108.50	1	110.00	110.00	0	522	0.00%
2020/12/08	1	111.00	1	110.00	110.00	0	510	0.00%
2020/12/07	1	109.00	0	0.00	108.00	1	504	0.20%
2020/12/04	0	0.00	1	112.00	109.50	-1	493	-0.20%
2020/12/02	0	0.00	5	106.50	108.50	-5	458	-1.09%
2020/12/01	7	107.36	0	0.00	107.50	7	440	1.59%
2020/11/25	1	99.90	0	0.00	99.80	1	272	0.37%
2020/11/05	1	89.90	0	0.00	89.90	1	160	0.62%
2020/10/20	0	0.00	1	87.80	87.80	-1	161	-0.62%
2020/10/15	1	87.00	0	0.00	87.10	1	163	0.61%
2020/09/16	0	0.00	1	84.40	84.10	-1	169	-0.59%
2020/09/08	0	0.00	1	82.80	83.20	-1	162	-0.62%
2020/07/23	0	0.00	1	82.20	82.20	-1	217	-0.46%
2020/07/15	0	0.00	2	83.55	83.50	-2	217	-0.92%
2020/06/11	1	88.10	0	0.00	85.80	1	311	0.32%
2020/06/03	0	0.00	1	88.40	87.70	-1	362	-0.28%
2020/05/12	1	85.00	0	0.00	85.00	1	477	0.21%
2020/05/08	0	0.00	1	87.10	86.70	-1	506	-0.20%
2020/04/30	1	87.80	0	0.00	87.90	1	564	0.18%
2020/04/08	0	0.00	2	82.05	82.50	-2	686	-0.29%
2020/03/27	2	78.20	0	0.00	76.80	2	684	0.29%
2020/03/13	0	0.00	1	82.50	85.20	-1	656	-0.15%
2020/03/12	0	0.00	1	92.20	89.70	-1	632	-0.16%
2020/03/09	0	0.00	1	97.50	96.80	-1	605	-0.17%
2020/03/05	0	0.00	11	101.00	100.50	-11	592	-1.86%
2020/02/27	1	99.00	0	0.00	98.30	1	575	0.17%
2020/02/18	1	102.00	0	0.00	100.50	1	513	0.19%
2020/02/13	0	0.00	1	103.00	103.00	-1	492	-0.20%
2020/02/07	1	99.50	0	0.00	99.00	1	473	0.21%
2020/02/06	1	100.00	1	99.00	101.00	0	469	0.00%
2020/02/04	10	102.25	1	102.00	100.50	9	445	2.02%
2020/02/03	2	99.60	0	0.00	100.50	2	432	0.46%
2020/01/20	1	105.00	0	0.00	104.00	1	379	0.26%
2019/12/18	2	99.40	4	98.43	98.20	-2	328	-0.61%
2019/12/17	8	99.76	6	100.32	99.00	2	321	0.62%
2019/12/16	0	0.00	1	95.90	96.80	-1	279	-0.36%
2019/12/09	1	93.00	0	0.00	92.50	1	278	0.36%
2019/11/21	0	0.00	1	93.40	93.40	-1	283	-0.35%
2019/11/13	0	0.00	1	95.90	95.00	-1	276	-0.36%
2019/11/11	1	96.00	0	0.00	96.10	1	266	0.37%
2019/11/08	0	0.00	1	93.90	96.00	-1	253	-0.39%
2019/10/21	0	0.00	1	91.30	91.30	-1	229	-0.44%
2019/10/18	0	0.00	1	91.60	91.70	-1	225	-0.44%
2019/10/15	1	93.40	0	0.00	91.80	1	209	0.48%
2019/10/14	0	0.00	1	91.90	93.00	-1	207	-0.48%
2019/10/07	0	0.00	2	90.60	90.20	-2	193	-1.03%
2019/10/03	1	90.50	0	0.00	90.30	1	188	0.53%
2019/09/27	0	0.00	1	92.40	92.20	-1	196	-0.51%
2019/09/20	1	91.50	0	0.00	91.90	1	192	0.52%
2019/07/25	1	97.80	0	0.00	100.00	1	185	0.54%
2019/07/24	2	95.90	0	0.00	96.10	2	176	1.14%
2019/07/09	2	95.20	0	0.00	95.40	2	191	1.04%
2019/07/05	0	0.00	1	96.40	96.40	-1	197	-0.51%
2019/07/04	1	101.00	0	0.00	101.00	1	194	0.51%
2019/05/30	1	96.10	0	0.00	98.00	1	269	0.37%
2019/05/24	1	97.70	0	0.00	97.40	1	275	0.36%
2019/05/02	1	107.50	0	0.00	107.50	1	439	0.23%
2019/04/23	0	0.00	1	111.50	111.50	-1	431	-0.23%
2019/03/29	0	0.00	1	110.50	113.00	-1	408	-0.24%
2019/03/26	1	111.00	0	0.00	111.00	1	404	0.25%
2019/03/19	2	115.00	0	0.00	115.50	2	385	0.52%
2019/03/14	0	117.50	0	0.00	118.00	0	369	0.00%
2019/03/13	0	118.00	0	0.00	118.50	0	366	0.00%
2019/03/08	0	118.00	0	0.00	118.00	0	358	0.00%
2019/03/07	0	0.00	1	117.00	118.50	-1	354	-0.28%
2019/03/05	4	120.00	0	0.00	119.00	4	337	1.19%
2019/02/27	0	116.00	1	117.00	117.00	-1	319	-0.31%
2019/02/20	0	117.50	0	0.00	118.00	0	266	0.00%
2019/02/19	1	113.00	0	0.00	113.00	1	228	0.44%
2019/02/15	1	114.00	0	0.00	113.50	1	211	0.47%
2019/02/11	0	0.00	1.6	111.94	112.00	-1.6	177	-0.90%
2019/01/29	5	111.80	3	110.00	109.50	2	154	1.30%
2019/01/28	2	106.00	0	0.00	105.50	2	118	1.68%
2019/01/25	1	104.00	0	0.00	106.00	1	112	0.89%
2019/01/23	0	0.00	1	100.00	100.00	-1	96	-1.04%
2019/01/17	1	100.50	0	0.00	100.50	1	94	1.05%
2018/12/26	0	0.00	1	99.20	98.50	-1	92	-1.09%
2018/10/09	0.2	96.50	0	0.00	96.20	0.2	144	0.14%
2018/09/25	1	98.80	2	98.90	98.20	-1	176	-0.57%
2018/08/29	0	0.00	1	100.00	100.00	-1	314	-0.32%
2018/08/21	1	97.70	0	0.00	99.10	1	468	0.21%
2018/08/17	0.1	99.00	0	0.00	98.60	0.1	470	0.01%
2018/08/10	0.1	101.50	0	0.00	100.50	0.1	476	0.03%
2018/07/03	0	0.00	5	110.00	110.00	-5	478	-1.05%
2018/07/02	5	113.00	0	0.00	112.00	5	472	1.06%
2018/06/15	0	0.00	1	114.00	111.50	-1	444	-0.22%
2018/06/14	3	113.17	3	113.33	113.00	0	433	0.00%
2018/06/08	1	107.50	0	0.00	107.00	1	387	0.26%
2018/06/06	0	0.00	1	112.50	112.50	-1	362	-0.28%
2018/06/04	0	0.00	1	115.50	111.50	-1	358	-0.28%
2018/06/01	1	111.50	1.2	113.00	113.00	-0.2	328	-0.06%
2018/05/31	1	111.00	1	113.00	111.00	0	291	0.00%
2018/05/29	0	0.00	1	101.00	100.50	-1	219	-0.46%
2018/05/18	1	99.90	0	0.00	99.90	1	207	0.48%
2018/05/14	0.2	103.00	0	0.00	102.50	0.2	228	0.09%
2018/05/08	0.2	107.00	0	0.00	103.00	0.2	243	0.08%
2018/03/31	0	0.00	1	109.00	109.00	-1	253	-0.39%
2018/03/28	1	107.00	0	0.00	106.50	1	255	0.39%
2018/03/27	0	108.00	0	0.00	107.50	0	256	0.00%
2018/03/26	10	106.00	0	0.00	106.00	10	256	3.90%
2018/03/22	21	107.55	0	0.00	107.50	21	250	8.37%
2018/03/21	19	108.50	0	0.00	108.50	19	249	7.62%
2018/03/19	0	108.50	0	0.00	108.50	0	253	0.00%
2018/03/16	0	108.00	0	0.00	107.00	0	256	0.00%
2018/01/25	0	0.00	1	114.50	113.50	-1	449	-0.22%
2018/01/24	0	111.00	0	0.00	111.50	0	444	0.00%
2018/01/19	1	112.00	0	0.00	112.50	1	464	0.22%
2018/01/11	0	0.00	10	110.00	110.00	-10	492	-2.03%
2018/01/08	2	113.00	0	0.00	113.50	2	490	0.41%
2018/01/04	1	113.00	0	0.00	113.00	1	498	0.20%
2018/01/02	0	0.00	5	116.00	115.00	-5	493	-1.01%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析