朋程 (8255)-德信-和平券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	194.50	0	0.00	186.50	1	942	0.11%
2024/04/26	1	186.00	0	0.00	184.00	1	895	0.11%
2024/04/24	1	185.50	1	186.00	186.00	0	874	0.00%
2024/04/19	0	0.00	6	181.50	177.00	-6	854	-0.70%
2024/04/12	1	180.50	1	183.50	180.50	0	815	0.00%
2024/04/10	0	0.00	1	188.50	188.50	-1	746	-0.13%
2024/04/09	0	0.00	7	187.64	184.00	-7	724	-0.97%
2024/03/29	1	183.50	0	0.00	184.00	1	733	0.14%
2024/03/28	0	0.00	1	179.00	178.50	-1	669	-0.15%
2024/03/19	1	168.50	1	170.00	169.50	0	677	0.00%
2024/03/15	2	168.25	0	0.00	169.00	2	694	0.29%
2024/03/08	3	173.00	1	173.00	171.50	2	715	0.28%
2024/03/06	1	174.00	1	171.50	172.00	0	696	0.00%
2024/02/01	1	167.50	0	0.00	167.50	1	681	0.15%
2024/01/25	1	168.50	1	168.00	168.50	0	688	0.00%
2024/01/15	0	0.00	1	175.50	175.50	-1	659	-0.15%
2024/01/03	1	181.00	0	0.00	180.50	1	670	0.15%
2024/01/02	1	188.50	0	0.00	184.00	1	677	0.15%
2023/12/18	2	180.50	0	0.00	180.50	2	569	0.35%
2023/12/15	4	183.25	1	183.50	182.50	3	562	0.53%
2023/12/14	2	180.00	1	180.00	181.50	1	514	0.19%
2023/12/07	0	0.00	5	179.20	176.50	-5	515	-0.97%
2023/12/06	0	0.00	2	175.25	174.00	-2	492	-0.41%
2023/12/04	0	0.00	2	176.75	176.00	-2	499	-0.40%
2023/11/28	1	172.00	1	172.00	171.00	0	481	0.00%
2023/11/27	0	0.00	1	169.00	168.00	-1	482	-0.21%
2023/11/20	0	0.00	1	170.50	170.50	-1	486	-0.21%
2023/11/17	2	168.25	0	0.00	169.00	2	486	0.41%
2023/11/14	3	164.33	0	0.00	164.00	3	491	0.61%
2023/11/13	1	165.00	0	0.00	164.50	1	502	0.20%
2023/11/10	1	167.00	0	0.00	166.50	1	514	0.19%
2023/11/07	1	168.50	0	0.00	168.50	1	577	0.17%
2023/10/27	1	164.50	0	0.00	166.00	1	772	0.13%
2023/10/24	2	164.50	1	164.50	166.50	1	815	0.12%
2023/10/20	2	165.25	0	0.00	165.50	2	833	0.24%
2023/10/19	1	168.50	0	0.00	168.00	1	836	0.12%
2023/10/18	1	169.50	0	0.00	169.50	1	847	0.12%
2023/09/28	1	167.00	0	0.00	167.00	1	1,272	0.08%
2023/09/07	0	0.00	1	176.50	174.00	-1	1,329	-0.08%
2023/08/31	0	0.00	8	171.38	173.00	-8	1,392	-0.57%
2023/08/30	0	0.00	14	170.29	171.00	-14	1,412	-0.99%
2023/08/22	0	0.00	1	167.00	165.50	-1	1,444	-0.07%
2023/08/21	2	165.25	0	0.00	166.50	2	1,457	0.14%
2023/08/18	2	165.25	0	0.00	165.50	2	1,458	0.14%
2023/08/16	4	161.25	0	0.00	165.50	4	1,453	0.28%
2023/08/15	1	164.50	1	164.50	164.50	0	1,442	0.00%
2023/08/14	3	164.33	11	164.50	164.50	-8	1,436	-0.56%
2023/08/11	18	173.39	5	172.00	172.00	13	1,413	0.92%
2023/08/10	1	179.50	1	176.50	176.50	0	1,392	0.00%
2023/08/09	0	0.00	14	180.64	177.00	-14	1,351	-1.04%
2023/08/08	10	174.50	0	0.00	175.00	10	1,305	0.77%
2023/08/01	1	183.50	0	0.00	183.00	1	1,225	0.08%
2023/07/25	1	174.00	0	0.00	177.00	1	1,196	0.08%
2023/07/24	2	176.00	0	0.00	175.00	2	1,194	0.17%
2023/07/21	6	179.50	0	0.00	179.50	6	1,189	0.50%
2023/07/19	4	179.88	0	0.00	177.50	4	1,190	0.34%
2023/07/17	1	185.50	5	185.00	184.00	-4	1,179	-0.34%
2023/07/13	0	0.00	1	190.00	186.50	-1	1,161	-0.09%
2023/07/11	3	187.17	3	190.00	194.00	0	1,101	0.00%
2023/07/10	1	177.00	1	181.50	185.00	0	960	0.00%
2023/07/07	2	168.75	0	0.00	168.50	2	895	0.22%
2023/07/03	0	0.00	1	171.50	172.50	-1	1,028	-0.10%
2023/06/28	0	0.00	1	179.00	172.00	-1	1,313	-0.08%
2023/06/27	0	0.00	1	179.00	175.50	-1	1,513	-0.07%
2023/06/15	5	183.50	0	0.00	182.00	5	1,660	0.30%
2023/06/08	2	184.50	2	179.00	178.50	0	1,596	0.00%
2023/05/29	0	0.00	1	171.50	171.50	-1	1,708	-0.06%
2023/05/26	1	167.00	0	0.00	167.50	1	1,702	0.06%
2023/05/25	1	170.00	0	0.00	168.00	1	1,703	0.06%
2023/05/23	1	172.00	1	173.00	175.50	0	1,741	0.00%
2023/05/05	1	173.50	0	0.00	173.50	1	1,892	0.05%
2023/03/31	1	195.00	0	0.00	195.00	1	2,225	0.04%
2023/03/29	1	197.50	0	0.00	194.00	1	2,138	0.05%
2023/03/28	1	195.50	1	189.50	189.00	0	2,004	0.00%
2023/03/23	0	0.00	2	175.75	175.00	-2	1,701	-0.12%
2023/03/22	0	0.00	1	168.00	168.00	-1	1,685	-0.06%
2023/03/20	0	0.00	1	166.00	165.50	-1	1,799	-0.06%
2023/03/16	2	162.00	0	0.00	161.00	2	1,840	0.11%
2023/03/15	0	0.00	1	167.00	165.00	-1	1,845	-0.05%
2023/03/14	1	164.00	0	0.00	164.00	1	1,856	0.05%
2023/03/10	2	170.75	0	0.00	169.50	2	1,869	0.11%
2023/03/07	0	0.00	1	179.00	178.00	-1	1,896	-0.05%
2023/03/06	0	0.00	2	175.75	172.00	-2	1,901	-0.11%
2023/02/24	1	171.50	0	0.00	170.50	1	1,828	0.05%
2023/02/23	0	0.00	1	173.00	172.50	-1	1,830	-0.05%
2023/02/22	2	172.00	0	0.00	171.50	2	1,840	0.11%
2023/02/16	0	0.00	1	176.50	180.00	-1	1,786	-0.06%
2023/02/15	1	174.00	1	179.00	173.00	0	1,764	0.00%
2023/02/09	1	174.00	0	0.00	175.00	1	1,754	0.06%
2023/02/07	0	0.00	2	176.25	175.50	-2	1,750	-0.11%
2023/02/06	0	0.00	1	177.00	172.50	-1	1,747	-0.06%
2023/02/01	0	0.00	1	175.50	176.00	-1	1,735	-0.06%
2023/01/31	0	0.00	9	169.22	171.50	-9	1,698	-0.53%
2023/01/30	0	0.00	0.2	162.76	163.50	-0.2	1,669	-0.01%
2023/01/17	1	157.50	1	157.50	157.00	0	1,652	0.00%
2023/01/13	3	157.33	4	156.13	155.00	-1	1,664	-0.06%
2023/01/12	8	161.31	5.1	160.40	158.50	2.9	1,652	0.18%
2023/01/11	0	0.00	0.1	159.78	158.00	-0.1	1,613	-0.01%
2023/01/10	1	162.00	0.1	162.67	158.00	0.9	1,629	0.06%
2023/01/09	0	0.00	0.5	160.17	159.50	-0.5	1,630	-0.03%
2023/01/06	1	156.00	2	157.75	158.00	-1	1,631	-0.06%
2023/01/05	4	159.38	8	157.56	156.00	-4	1,643	-0.24%
2023/01/04	3	162.67	2	159.75	160.00	1	1,634	0.06%
2023/01/03	0	0.00	1	164.50	165.00	-1	1,637	-0.06%
2022/12/30	8	163.25	5	162.60	163.50	3	1,638	0.18%
2022/12/29	2	161.75	1	163.00	163.50	1	1,635	0.06%
2022/12/28	2	164.75	1	163.00	162.50	1	1,647	0.06%
2022/12/27	2	168.75	0	0.00	168.00	2	1,646	0.12%
2022/12/26	5	172.60	1	182.00	172.50	4	1,616	0.25%
2022/12/23	13	175.69	12	175.75	177.00	1	1,539	0.06%
2022/12/22	1	163.00	1	165.00	168.50	0	1,350	0.00%
2022/12/21	0	0.00	1	161.50	161.50	-1	1,371	-0.07%
2022/12/20	3	163.17	1	173.50	158.00	2	1,367	0.15%
2022/12/19	1	166.50	1	171.50	167.00	0	1,333	0.00%
2022/12/16	1	164.00	0	0.00	164.00	1	1,303	0.08%
2022/12/15	0	0.00	1	168.00	167.50	-1	1,303	-0.08%
2022/12/14	0	0.00	1	166.00	168.50	-1	1,303	-0.08%
2022/12/13	2	166.00	1	166.00	164.00	1	1,291	0.08%
2022/12/12	0	0.00	3	171.67	169.00	-3	1,261	-0.24%
2022/12/09	1	164.00	0	0.00	163.50	1	1,182	0.08%
2022/12/06	1	164.00	0	0.00	162.00	1	1,160	0.09%
2022/12/02	2	168.00	1	169.50	168.00	1	1,165	0.09%
2022/12/01	1	168.50	3	166.00	168.50	-2	1,165	-0.17%
2022/11/30	0	0.00	1.2	160.58	159.00	-1.2	1,163	-0.10%
2022/11/29	2	161.25	0	0.00	159.00	2	1,185	0.17%
2022/11/28	1	166.00	1	161.00	166.50	0	1,198	0.00%
2022/11/22	0	0.00	1	154.00	153.00	-1	1,181	-0.08%
2022/11/18	2	152.75	0	0.00	152.00	2	1,250	0.16%
2022/11/15	0	0.00	1	155.00	157.00	-1	1,277	-0.08%
2022/11/11	1	153.00	0	0.00	152.50	1	1,350	0.07%
2022/10/31	0	0.00	1	136.00	135.50	-1	1,655	-0.06%
2022/10/28	0	0.00	1	132.50	131.50	-1	1,653	-0.06%
2022/10/27	1	129.50	1	130.50	133.00	0	1,651	0.00%
2022/10/17	1	136.50	0	0.00	140.50	1	1,677	0.06%
2022/10/13	8	144.81	44	138.32	138.00	-36	1,670	-2.16%
2022/10/12	7	150.86	1	151.50	150.00	6	1,661	0.36%
2022/10/11	5	155.80	0	0.00	152.00	5	1,674	0.30%
2022/10/06	1	161.00	0	0.00	165.00	1	1,699	0.06%
2022/10/05	21	164.57	0	0.00	163.00	21	1,715	1.22%
2022/10/03	2	151.00	0	0.00	158.00	2	1,735	0.12%
2022/09/30	1	150.00	0	0.00	154.50	1	1,764	0.06%
2022/09/23	0	0.00	2	177.50	170.00	-2	1,733	-0.12%
2022/09/22	0	0.00	2	172.50	175.50	-2	1,746	-0.11%
2022/09/19	1	173.00	0	0.00	172.50	1	1,825	0.05%
2022/09/15	1	181.00	0	0.00	179.50	1	1,835	0.05%
2022/09/06	1	182.50	0	0.00	176.00	1	1,806	0.06%
2022/09/05	1	188.00	0	0.00	188.50	1	1,773	0.06%
2022/09/02	0	0.00	4	194.38	194.50	-4	1,759	-0.23%
2022/08/29	1	182.00	0	0.00	181.50	1	1,686	0.06%
2022/08/26	1	191.50	2	193.00	187.00	-1	1,675	-0.06%
2022/08/19	2	193.50	2	196.50	192.50	0	1,616	0.00%
2022/08/17	1	185.50	1	187.00	186.00	0	1,556	0.00%
2022/08/15	0	0.00	1	189.50	188.00	-1	1,504	-0.07%
2022/08/11	2	190.50	5	192.10	190.50	-3	1,460	-0.21%
2022/08/10	1	189.00	1	187.50	187.00	0	1,402	0.00%
2022/07/25	1	162.50	0	0.00	165.00	1	1,312	0.08%
2022/07/18	1	156.00	0	0.00	152.00	1	1,454	0.07%
2022/07/05	1	139.50	1	137.50	140.00	0	1,350	0.00%
2022/07/04	0.2	139.50	0	0.00	136.00	0.2	1,350	0.01%
2022/06/29	3	169.00	3	170.67	168.00	0	1,338	0.00%
2022/06/16	1	158.00	0	0.00	157.50	1	1,586	0.06%
2022/06/14	0.2	161.00	0	0.00	165.00	0.2	1,709	0.01%
2022/06/01	1	179.00	0	0.00	179.50	1	1,736	0.06%
2022/05/09	1	156.50	0	0.00	154.50	1	1,832	0.05%
2022/04/25	1	179.50	0	0.00	174.50	1	1,651	0.06%
2022/04/19	1	206.50	2	205.75	203.50	-1	1,582	-0.06%
2022/04/18	2	202.75	0	0.00	204.00	2	1,600	0.12%
2022/04/15	1	208.50	0	0.00	207.00	1	1,599	0.06%
2022/04/11	1	219.00	0	0.00	214.50	1	1,693	0.06%
2022/03/31	0	0.00	1	242.00	236.50	-1	1,922	-0.05%
2022/03/30	2	258.25	1	260.50	246.00	1	2,059	0.05%
2022/03/15	1	213.50	0	0.00	210.00	1	2,009	0.05%
2022/02/24	0	0.00	1	215.00	215.00	-1	2,615	-0.04%
2022/02/23	0	0.00	1	226.00	227.50	-1	2,696	-0.04%
2022/02/17	1	234.50	0	0.00	232.00	1	3,044	0.03%
2022/02/10	0	0.00	1	226.50	226.50	-1	3,391	-0.03%
2022/02/07	1	212.00	0	0.00	207.50	1	3,666	0.03%
2022/01/24	2	197.50	2	206.00	207.50	0	4,291	0.00%
2022/01/06	0	0.00	3	232.00	231.50	-3	6,318	-0.05%
2022/01/05	1	243.00	0	0.00	239.50	1	6,407	0.02%
2022/01/03	1	250.50	0	0.00	241.50	1	6,576	0.02%
2021/12/30	1	241.50	1	244.00	244.00	0	6,627	0.00%
2021/12/28	3	254.00	2	251.50	246.50	1	6,753	0.01%
2021/12/24	1	252.00	1	242.00	242.00	0	6,706	0.00%
2021/12/23	1	248.00	0	0.00	248.00	1	6,635	0.02%
2021/12/14	0	0.00	2	220.00	218.00	-2	6,841	-0.03%
2021/12/08	0	0.00	1	238.00	238.00	-1	7,021	-0.01%
2021/12/07	4	235.50	4	237.00	235.00	0	7,163	0.00%
2021/12/02	6	237.00	4	239.00	230.50	2	7,301	0.03%
2021/12/01	5	239.10	4	239.50	239.50	1	7,322	0.01%
2021/11/19	1	257.00	2	259.00	264.00	-1	7,569	-0.01%
2021/11/18	1	255.00	2	251.50	251.50	-1	7,631	-0.01%
2021/11/16	1	249.00	0	0.00	243.50	1	7,827	0.01%
2021/11/12	0	0.00	1	251.00	243.50	-1	8,012	-0.01%
2021/11/11	1	248.00	0	0.00	240.00	1	7,983	0.01%
2021/11/10	0	0.00	2	246.50	248.00	-2	7,993	-0.03%
2021/11/08	3	254.00	0	0.00	252.00	3	7,914	0.04%
2021/11/05	1	269.50	0	0.00	270.50	1	7,995	0.01%
2021/11/04	2	280.75	0	0.00	275.00	2	7,945	0.03%
2021/11/03	2	275.25	2	284.00	289.50	0	7,951	0.00%
2021/11/02	1	280.00	0	0.00	276.00	1	7,958	0.01%
2021/11/01	0	0.00	2	279.25	284.50	-2	7,693	-0.03%
2021/10/29	0	0.00	1	249.00	259.00	-1	7,540	-0.01%
2021/10/28	1	243.00	0	0.00	242.50	1	7,338	0.01%
2021/10/27	3	243.00	4	243.13	252.50	-1	7,342	-0.01%
2021/10/26	1	259.50	1	267.00	243.50	0	7,283	0.00%
2021/10/22	1	247.00	2	249.25	249.00	-1	7,110	-0.01%
2021/10/20	1	244.00	3	245.17	245.50	-2	6,887	-0.03%
2021/10/19	5	226.50	11	235.55	237.50	-6	6,662	-0.09%
2021/10/18	5	216.00	0	0.00	216.00	5	6,596	0.08%
2021/10/15	0	0.00	1	216.00	216.00	-1	6,683	-0.01%
2021/10/12	0	0.00	2	214.25	212.00	-2	6,882	-0.03%
2021/10/08	1	210.00	0	0.00	211.50	1	6,918	0.01%
2021/10/07	0	0.00	1	210.00	208.50	-1	6,928	-0.01%
2021/10/06	5	202.50	0	0.00	200.00	5	7,055	0.07%
2021/10/05	5	196.50	6	199.33	203.50	-1	7,092	-0.01%
2021/10/04	2	197.50	7	197.79	188.00	-5	7,185	-0.07%
2021/10/01	3	206.67	0	0.00	194.50	3	7,343	0.04%
2021/09/27	1	208.00	2	212.25	207.50	-1	7,664	-0.01%
2021/09/24	0	0.00	1	198.00	199.00	-1	7,718	-0.01%
2021/09/22	1	191.50	0	0.00	193.00	1	7,699	0.01%
2021/09/17	6	195.00	12	186.17	195.50	-6	7,765	-0.08%
2021/09/16	6	195.75	5	198.00	190.00	1	7,797	0.01%
2021/09/14	5	205.50	5	210.50	203.50	0	7,893	0.00%
2021/09/09	0	0.00	1	201.50	207.50	-1	7,620	-0.01%
2021/09/08	11	191.05	10	193.25	191.00	1	7,511	0.01%
2021/09/07	1	206.50	0	0.00	206.50	1	7,446	0.01%
2021/09/06	2	209.50	2	202.50	204.00	0	7,361	0.00%
2021/09/03	1	207.00	1	206.00	206.00	0	7,304	0.00%
2021/09/02	6	213.08	0	0.00	204.50	6	7,247	0.08%
2021/08/31	2	218.00	13	212.54	213.00	-11	7,090	-0.16%
2021/08/30	3	218.00	2	219.50	218.50	1	6,974	0.01%
2021/08/27	4	223.75	0	0.00	216.50	4	6,847	0.06%
2021/08/26	0	0.00	3	233.00	234.00	-3	6,697	-0.04%
2021/08/25	0	0.00	4	232.50	230.50	-4	6,595	-0.06%
2021/08/24	12	236.96	1	236.00	237.00	11	6,449	0.17%
2021/08/23	4	222.38	1	225.00	232.00	3	6,219	0.05%
2021/08/20	1	200.50	4	201.75	213.00	-3	6,027	-0.05%
2021/08/19	10	203.05	8	203.44	194.00	2	5,837	0.03%
2021/08/18	4	191.00	1	187.50	200.50	3	5,630	0.05%
2021/08/17	0	0.00	4	193.25	182.50	-4	5,510	-0.07%
2021/08/16	3	202.33	0	0.00	200.50	3	5,408	0.06%
2021/08/12	1	221.00	1	214.00	214.00	0	5,237	0.00%
2021/08/11	4	223.38	2	216.00	212.50	2	5,174	0.04%
2021/08/10	1	223.00	1	213.00	213.00	0	4,969	0.00%
2021/08/09	2	222.75	2	224.50	224.50	0	4,917	0.00%
2021/07/29	1	225.50	0	0.00	221.50	1	4,380	0.02%
2021/07/26	1	249.00	0	0.00	241.50	1	4,021	0.02%
2021/07/23	2	242.00	2	242.00	245.00	0	3,947	0.00%
2021/07/22	0	0.00	1	262.00	249.00	-1	3,812	-0.03%
2021/07/21	1	238.50	1	242.00	249.50	0	3,651	0.00%
2021/07/20	0	0.00	1	234.00	231.50	-1	3,471	-0.03%
2021/07/16	1	230.00	0	0.00	223.50	1	3,201	0.03%
2021/07/15	15	212.67	10.8	211.54	221.00	4.2	3,013	0.14%
2021/07/14	25	204.96	20	206.70	201.00	5	2,886	0.17%
2021/07/13	5	213.50	6	218.33	218.50	-1	2,737	-0.04%
2021/07/12	2	213.00	2	214.00	215.00	0	2,507	0.00%
2021/07/09	5	211.50	6	216.25	211.50	-1	2,386	-0.04%
2021/07/08	1	220.50	5	208.50	212.50	-4	2,212	-0.18%
2021/07/07	1.2	207.75	0	0.00	201.00	1.2	2,006	0.06%
2021/07/06	10	198.25	15	202.50	204.00	-5	1,898	-0.26%
2021/07/01	0	0.00	5	178.50	166.50	-5	1,533	-0.33%
2021/06/28	0	0.00	1	161.00	157.00	-1	1,259	-0.08%
2021/06/25	0.6	151.62	0	0.00	153.00	0.6	1,164	0.05%
2021/06/24	6	144.33	11	147.14	150.50	-5	993	-0.50%
2021/06/17	1	128.00	0	0.00	127.50	1	696	0.14%
2021/06/16	0	0.00	1	122.00	122.50	-1	674	-0.15%
2021/05/11	0	0.00	1	114.50	111.50	-1	890	-0.11%
2021/05/10	1	119.00	0	0.00	119.00	1	884	0.11%
2021/05/07	0	0.00	2	118.00	119.50	-2	896	-0.22%
2021/05/04	0	0.00	1	114.00	117.00	-1	900	-0.11%
2021/04/27	1	123.00	0	0.00	122.50	1	934	0.11%
2021/04/22	0	0.00	1	127.00	122.00	-1	955	-0.10%
2021/04/19	3	124.50	0	0.00	123.50	3	981	0.31%
2021/04/08	10	133.50	2.2	132.09	132.50	7.8	1,060	0.74%
2021/04/06	0	0.00	5	119.50	121.50	-5	1,027	-0.49%
2021/03/25	0	0.00	2	114.25	115.00	-2	1,062	-0.19%
2021/03/24	0	0.00	1	115.50	115.00	-1	1,071	-0.09%
2021/03/11	5	117.00	0	0.00	117.00	5	1,177	0.42%
2021/03/02	0	0.00	2	126.00	124.00	-2	1,335	-0.15%
2021/02/25	1	129.00	1	131.00	128.00	0	1,327	0.00%
2021/02/24	0	0.00	3	129.33	130.00	-3	1,288	-0.23%
2021/02/22	2	124.50	0	0.00	124.50	2	1,227	0.16%
2021/01/29	1	118.50	0	0.00	113.00	1	1,208	0.08%
2021/01/26	0	0.00	1	118.50	119.50	-1	1,185	-0.08%
2021/01/20	0	0.00	3	119.50	119.50	-3	1,128	-0.27%
2021/01/19	0	0.00	1	124.00	123.50	-1	1,099	-0.09%
2021/01/18	0	0.00	0	127.50	125.50	0	1,090	0.00%
2021/01/15	0	0.00	2	124.50	123.50	-2	1,076	-0.19%
2021/01/14	1	126.00	1	128.50	126.50	0	1,057	0.00%
2021/01/13	6.2	126.65	0	0.00	126.50	6.2	1,033	0.60%
2021/01/12	0	0.00	1	127.00	126.50	-1	1,018	-0.10%
2021/01/08	2	121.00	0	0.00	123.00	2	908	0.22%
2021/01/07	0	0.00	1	119.50	119.00	-1	881	-0.11%
2021/01/05	4	123.00	0	0.00	123.00	4	853	0.47%
2021/01/04	0	0.00	1	124.00	124.00	-1	839	-0.12%
2020/12/30	1	118.50	0	0.00	119.50	1	802	0.12%
2020/12/29	0	0.00	1	121.00	118.50	-1	792	-0.13%
2020/12/09	1	109.00	0	0.00	110.00	1	522	0.19%
2020/12/04	0	0.00	1	112.00	109.50	-1	493	-0.20%
2020/12/02	1	108.00	0	0.00	108.50	1	458	0.22%
2020/10/08	0	0.00	1	86.90	87.50	-1	154	-0.65%
2020/09/16	1	83.90	0	0.00	84.10	1	169	0.59%
2019/03/18	0	114.00	0	0.00	115.00	0	383	0.00%
2018/08/07	0	0.00	1	101.00	101.00	-1	484	-0.21%
2018/07/10	1	101.50	0	0.00	102.00	1	480	0.21%
2018/06/26	0	0.00	1	108.50	108.50	-1	462	-0.22%
2018/06/25	1	109.00	0	0.00	109.00	1	459	0.22%
2018/06/21	0	0.00	1	111.50	111.50	-1	455	-0.22%
2018/06/14	0	0.00	1	114.50	113.00	-1	433	-0.23%
2018/06/07	2	109.00	0	0.00	110.50	2	374	0.53%
2018/06/04	0	0.00	1	113.00	111.50	-1	358	-0.28%
2018/06/01	1	113.00	10	113.00	113.00	-9	328	-2.74%
2018/03/13	0	0.00	1	107.50	107.50	-1	262	-0.38%
2018/02/27	10	108.00	0	0.00	107.50	10	357	2.80%
2018/01/30	0	0.00	1	112.00	112.00	-1	415	-0.24%
2018/01/26	1	114.00	0	0.00	113.00	1	428	0.23%
2018/01/22	0	0.00	1	111.50	111.50	-1	451	-0.22%
2018/01/08	0	0.00	1	113.00	113.50	-1	490	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

德信-和平 券商分點個股進出 德信-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析