朋程 (8255)-兆豐-新竹券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▲1.5
漲幅
+0.82%
成交量
285張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	184.50	184.00	-3	958	-0.31%
2024/05/17	0.1	185.00	0	0.00	186.00	0.1	957	0.01%
2024/05/16	0	0.00	1	188.00	186.00	-1	965	-0.10%
2024/05/14	1	187.00	0	0.00	187.00	1	969	0.10%
2024/05/10	0	0.00	1	187.00	188.00	-1	966	-0.10%
2024/05/08	1	184.00	0	0.00	186.00	1	956	0.10%
2024/05/07	1	181.50	1	182.00	181.00	0	954	0.00%
2024/05/06	1	186.50	0	0.00	185.50	1	948	0.11%
2024/05/03	1	185.50	1	185.50	186.00	0	947	0.00%
2024/04/30	1	190.97	7.4	191.54	186.50	-6.4	942	-0.68%
2024/04/29	2.1	185.52	3	185.83	186.50	-0.9	902	-0.10%
2024/04/26	1	185.00	1	187.00	184.00	0	895	0.00%
2024/04/25	0	0.00	1	187.00	185.50	-1	882	-0.11%
2024/04/19	1	176.00	0	0.00	177.00	1	854	0.12%
2024/04/16	1	177.00	1	176.50	176.50	0	832	0.00%
2024/04/12	7.1	180.58	0	0.00	180.50	7.1	815	0.87%
2024/04/11	1	189.50	0	0.00	188.00	1	766	0.13%
2024/04/10	0	0.00	1	189.00	188.50	-1	746	-0.13%
2024/04/09	3	186.33	2	187.25	184.00	1	724	0.14%
2024/04/08	0	0.00	0	183.50	183.00	0	697	-0.01%
2024/04/03	0	0.00	3	180.50	184.00	-3	711	-0.42%
2024/04/02	1.1	184.36	0	0.00	184.50	1.1	705	0.16%
2024/04/01	0.2	183.75	1	184.50	185.00	-0.8	721	-0.11%
2024/03/29	6	183.00	5	181.20	184.00	1	733	0.14%
2024/03/28	0	0.00	0.5	179.50	178.50	-0.5	669	-0.07%
2024/03/26	0.2	169.50	1	170.00	169.50	-0.8	615	-0.13%
2024/03/25	0.2	174.00	0	0.00	173.50	0.2	619	0.03%
2024/03/22	1	176.50	0	0.00	176.50	1	623	0.16%
2024/03/19	0	170.50	1	170.00	169.50	-1	677	-0.14%
2024/03/18	0.1	169.50	0	0.00	168.50	0.1	678	0.01%
2024/03/15	0	169.50	2	168.75	169.00	-2	694	-0.29%
2024/03/14	0	0.00	1	170.50	171.00	-1	693	-0.14%
2024/03/13	1	170.50	1	173.00	170.00	0	705	0.00%
2024/03/12	0	173.00	0	0.00	173.50	0	724	0.00%
2024/03/11	1	174.01	5	174.00	174.00	-4	723	-0.55%
2024/03/08	4	172.62	1	173.00	171.50	3	715	0.42%
2024/03/06	10.1	169.27	10	172.00	172.00	0.1	696	0.01%
2024/03/05	0.7	166.00	0	0.00	165.50	0.7	689	0.09%
2024/03/04	1.5	168.84	0	0.00	167.50	1.5	698	0.22%
2024/03/01	1	170.00	0	0.00	169.50	1	693	0.14%
2024/02/29	0	0.00	1	168.50	168.50	-1	694	-0.14%
2024/02/27	1	167.50	0	0.00	168.50	1	696	0.14%
2024/02/26	0.1	169.55	0	0.00	169.50	0.1	695	0.02%
2024/02/23	1	171.50	0	0.00	171.50	1	695	0.14%
2024/02/20	1	173.00	2	173.25	172.50	-1	696	-0.14%
2024/02/19	1	174.00	1	175.00	174.50	0	696	0.00%
2024/02/15	2	170.00	0	0.00	170.00	2	689	0.29%
2024/01/31	0	0.00	0.2	169.00	168.50	-0.2	684	-0.02%
2024/01/29	0.2	170.00	0.2	168.50	168.50	0	686	0.00%
2024/01/26	1	168.01	2	168.00	168.00	-1	686	-0.14%
2024/01/25	1	169.50	0	0.00	168.50	1	688	0.15%
2024/01/24	0	172.00	0	0.00	170.50	0	684	0.00%
2024/01/22	7	169.50	0	0.00	169.50	7	687	1.02%
2024/01/19	0	169.50	0	0.00	169.00	0	688	0.00%
2024/01/18	1	170.00	0	0.00	169.00	1	688	0.15%
2024/01/17	1	171.54	0	0.00	171.50	1	682	0.15%
2024/01/16	0	177.50	0	0.00	177.50	0	663	0.00%
2024/01/12	0	175.50	0	0.00	175.00	0	670	0.00%
2024/01/11	0	176.00	0	0.00	175.00	0	669	0.00%
2024/01/10	0	176.00	0	0.00	175.00	0	670	0.00%
2024/01/09	0	177.00	0	0.00	176.00	0	677	0.00%
2024/01/05	0	177.00	0	0.00	175.50	0	674	0.00%
2024/01/04	0	177.50	0	0.00	176.00	0	672	0.00%
2024/01/03	0	180.50	0	0.00	180.50	0	670	0.00%
2024/01/02	0	188.00	0.1	188.00	184.00	-0.1	677	-0.01%
2023/12/29	0	186.50	6	187.75	185.50	-6	671	-0.89%
2023/12/28	0.1	185.57	0	0.00	184.50	0.1	655	0.01%
2023/12/27	1	189.47	1	186.00	185.50	0	651	0.00%
2023/12/26	1	185.96	7	184.57	187.00	-6	629	-0.95%
2023/12/25	0	179.25	0	0.00	178.50	0	592	0.00%
2023/12/21	1	178.00	2	178.50	180.50	-1	590	-0.17%
2023/12/20	1	180.50	1.3	180.77	180.00	-0.3	585	-0.05%
2023/12/18	0	0.00	9	181.33	180.50	-9	569	-1.58%
2023/12/15	13	184.58	0.1	183.73	182.50	12.9	562	2.29%
2023/12/14	2.1	175.63	3.1	179.55	181.50	-1.1	514	-0.20%
2023/12/13	1	178.49	0	0.00	175.50	1	494	0.20%
2023/12/12	1	176.50	1	177.50	178.00	0	500	0.00%
2023/12/08	0.1	176.00	0	0.00	174.00	0.1	505	0.02%
2023/12/07	1	180.00	2	178.75	176.50	-1	515	-0.19%
2023/12/06	1	175.00	0	0.00	174.00	1	492	0.20%
2023/11/30	0	0.00	3	178.33	176.50	-3	502	-0.60%
2023/11/29	1.3	174.77	2	174.00	175.50	-0.7	495	-0.14%
2023/11/24	0	0.00	1	172.50	172.00	-1	490	-0.20%
2023/11/22	0	0.00	2	172.00	171.50	-2	490	-0.41%
2023/11/20	0	0.00	17	169.94	170.50	-17	486	-3.49%
2023/11/16	0	0.00	1.5	168.40	169.00	-1.5	488	-0.31%
2023/11/15	0	0.00	0.1	167.27	167.00	-0.1	487	-0.02%
2023/11/10	1	167.00	0	0.00	166.50	1	514	0.19%
2023/11/09	2	167.50	0	0.00	167.50	2	526	0.38%
2023/11/08	0	0.00	2	169.00	168.50	-2	554	-0.36%
2023/11/07	1	169.00	0	0.00	168.50	1	577	0.17%
2023/11/03	0.4	167.50	0	0.00	167.00	0.4	663	0.07%
2023/11/02	0	166.00	0	0.00	165.50	0	679	0.00%
2023/10/31	1	162.50	0	0.00	162.50	1	745	0.13%
2023/10/19	2.1	168.50	0	0.00	168.00	2.1	836	0.25%
2023/10/17	1	173.00	0	0.00	171.00	1	860	0.12%
2023/10/16	1	169.50	0	0.00	169.50	1	869	0.12%
2023/10/13	0	0.00	0.2	171.00	171.00	-0.2	894	-0.02%
2023/10/11	0.1	168.50	0	0.00	167.50	0.1	930	0.01%
2023/10/06	3	170.17	1	172.50	170.50	2	965	0.21%
2023/10/02	1	170.50	0	0.00	171.00	1	1,268	0.08%
2023/09/28	0	0.00	1.1	167.00	167.00	-1.1	1,272	-0.09%
2023/09/25	1	170.50	1	171.00	171.00	0	1,281	0.00%
2023/09/19	1	175.00	0	0.00	174.00	1	1,317	0.08%
2023/09/18	2	174.00	0	0.00	174.00	2	1,325	0.15%
2023/09/15	2	176.00	0	0.00	177.50	2	1,331	0.15%
2023/09/13	0	0.00	1.3	179.41	178.50	-1.3	1,324	-0.09%
2023/09/12	1.3	175.88	1.4	176.36	176.50	-0.1	1,317	-0.01%
2023/09/11	1	170.50	0	0.00	170.00	1	1,302	0.08%
2023/09/08	1	171.50	0.5	172.00	171.00	0.5	1,322	0.04%
2023/09/05	1	174.50	0	0.00	175.50	1	1,374	0.07%
2023/08/30	0	0.00	6	171.25	171.00	-6	1,412	-0.42%
2023/08/29	2	163.75	1	166.50	167.50	1	1,410	0.07%
2023/08/28	5	163.60	0	0.00	163.50	5	1,415	0.35%
2023/08/17	1	162.00	1	165.00	166.50	0	1,460	0.00%
2023/08/16	2	161.00	1	166.00	165.50	1	1,453	0.07%
2023/08/15	1	163.50	0	0.00	164.50	1	1,442	0.07%
2023/08/14	1.3	164.62	1.1	165.05	164.50	0.2	1,436	0.01%
2023/08/11	5	175.00	1	176.98	172.00	4	1,413	0.28%
2023/08/10	0.1	181.00	1.1	176.69	176.50	-1	1,392	-0.07%
2023/08/09	1.1	182.08	2	181.75	177.00	-0.9	1,351	-0.07%
2023/08/08	0	0.00	1	176.50	175.00	-1	1,305	-0.08%
2023/08/07	1	174.50	0	0.00	174.00	1	1,296	0.08%
2023/08/04	2	173.00	6	170.25	170.50	-4	1,283	-0.31%
2023/08/02	0	0.00	2	177.50	174.50	-2	1,243	-0.16%
2023/08/01	3	183.00	0	0.00	183.00	3	1,225	0.24%
2023/07/28	5	183.10	0	0.00	184.00	5	1,204	0.41%
2023/07/27	1	181.00	0.5	182.00	185.00	0.5	1,210	0.04%
2023/07/26	0	0.00	1	178.50	178.50	-1	1,204	-0.08%
2023/07/25	2	176.25	1	175.50	177.00	1	1,196	0.08%
2023/07/24	0.2	175.00	0.5	175.50	175.00	-0.3	1,194	-0.02%
2023/07/20	0	0.00	1	181.00	182.50	-1	1,199	-0.08%
2023/07/18	1	180.00	3	184.00	181.50	-2	1,187	-0.17%
2023/07/17	1	185.00	0	0.00	184.00	1	1,179	0.08%
2023/07/13	2	189.25	0	0.00	186.50	2	1,161	0.17%
2023/07/12	1.3	190.04	1	190.00	190.00	0.3	1,135	0.03%
2023/07/11	17	191.20	17	191.29	194.00	0	1,101	0.00%
2023/07/10	1	182.50	153	180.04	185.00	-152	960	-15.82%	大賣/鉅額交易
2023/06/29	2	170.00	0	0.00	169.50	2	1,139	0.18%
2023/06/28	1	175.50	0	0.00	172.00	1	1,313	0.08%
2023/06/27	1	177.00	1	176.00	175.50	0	1,513	0.00%
2023/06/21	2	183.50	1	185.00	184.00	1	1,640	0.06%
2023/06/16	1	178.00	0	0.00	178.00	1	1,661	0.06%
2023/06/14	1	185.50	2	187.00	183.50	-1	1,655	-0.06%
2023/06/12	1	185.50	0	0.00	183.50	1	1,631	0.06%
2023/06/09	1	185.00	2	185.25	183.50	-1	1,622	-0.06%
2023/06/08	1	180.00	1	184.50	178.50	0	1,596	0.00%
2023/06/07	1	180.50	0	0.00	178.50	1	1,596	0.06%
2023/06/06	2	179.00	1	179.00	178.50	1	1,604	0.06%
2023/06/05	0	0.00	1	182.00	180.00	-1	1,624	-0.06%
2023/06/02	1	174.50	0	0.00	175.00	1	1,652	0.06%
2023/06/01	0	0.00	2	174.75	174.50	-2	1,684	-0.12%
2023/05/31	1	175.50	1	174.00	174.00	0	1,716	0.00%
2023/05/30	0	0.00	1	170.00	170.00	-1	1,708	-0.06%
2023/05/26	2	168.00	0	0.00	167.50	2	1,702	0.12%
2023/05/23	0	0.00	1	172.50	175.50	-1	1,741	-0.06%
2023/05/19	1	171.50	0	0.00	171.00	1	1,752	0.06%
2023/05/18	0	0.00	1	169.50	170.50	-1	1,785	-0.06%
2023/05/17	1	168.00	0	0.00	169.00	1	1,816	0.06%
2023/05/15	0	0.00	2	166.00	166.00	-2	1,813	-0.11%
2023/05/08	1	174.00	0	0.00	174.50	1	1,878	0.05%
2023/04/28	1	179.00	0	0.00	178.50	1	2,009	0.05%
2023/04/25	2	179.00	3	179.00	174.50	-1	2,031	-0.05%
2023/04/24	1	183.00	0	0.00	183.00	1	2,074	0.05%
2023/04/21	0	0.00	1	180.50	177.50	-1	2,073	-0.05%
2023/04/20	2	185.25	0	0.00	182.00	2	2,079	0.10%
2023/04/14	1	186.00	1	188.00	187.00	0	2,068	0.00%
2023/04/13	0	0.00	0.5	188.00	185.00	-0.5	2,063	-0.02%
2023/04/12	1	192.00	1	194.50	192.00	0	2,047	0.00%
2023/04/11	0.5	197.50	0	0.00	197.00	0.5	2,025	0.02%
2023/04/07	1	196.00	1	191.50	192.00	0	1,989	0.00%
2023/04/06	0	0.00	1	196.00	195.50	-1	2,050	-0.05%
2023/03/30	1	194.00	1	194.00	193.50	0	2,184	0.00%
2023/03/29	16	193.13	15	195.70	194.00	1	2,138	0.05%
2023/03/28	15	193.03	12	194.08	189.00	3	2,004	0.15%
2023/03/27	3	189.00	6	183.62	187.00	-3	1,835	-0.17%
2023/03/24	2	178.25	3	179.50	175.50	-1	1,723	-0.06%
2023/03/23	1	175.50	3	174.50	175.00	-2	1,701	-0.12%
2023/03/22	0	0.00	1	167.50	168.00	-1	1,685	-0.06%
2023/03/20	1	166.50	0	0.00	165.50	1	1,799	0.06%
2023/03/17	1	162.50	0	0.00	163.00	1	1,835	0.05%
2023/03/14	1	164.00	4	164.38	164.00	-3	1,856	-0.16%
2023/03/13	0	167.00	0	0.00	166.50	0	1,861	0.00%
2023/03/10	6.2	169.93	0	0.00	169.50	6.2	1,869	0.33%
2023/03/08	0	0.00	4	178.75	179.50	-4	1,883	-0.21%
2023/03/07	0	0.00	1	178.00	178.00	-1	1,896	-0.05%
2023/03/06	4	172.13	2	175.25	172.00	2	1,901	0.11%
2023/03/03	1.1	168.48	0	0.00	167.50	1.1	1,868	0.06%
2023/02/23	1	174.00	1	172.50	172.50	0	1,830	0.00%
2023/02/22	0	0.00	1	173.50	171.50	-1	1,840	-0.05%
2023/02/21	1	181.50	0	0.00	178.00	1	1,822	0.05%
2023/02/20	1	176.00	0	0.00	176.00	1	1,795	0.06%
2023/02/16	0	0.00	1	178.50	180.00	-1	1,786	-0.06%
2023/02/15	2.1	176.29	0	0.00	173.00	2.1	1,764	0.12%
2023/02/14	0.2	173.86	0	0.00	171.00	0.2	1,732	0.01%
2023/02/10	0.1	173.00	0	0.00	171.00	0.1	1,750	0.00%
2023/02/09	1.1	178.73	0	0.00	175.00	1.1	1,754	0.06%
2023/02/07	0.1	175.00	0	0.00	175.50	0.1	1,750	0.01%
2023/02/03	0.2	177.00	0	0.00	178.00	0.2	1,759	0.01%
2023/02/02	1	177.50	3	177.50	177.50	-2	1,753	-0.11%
2023/02/01	1.1	174.09	1	174.00	176.00	0.1	1,735	0.00%
2023/01/31	3	166.17	7	168.36	171.50	-4	1,698	-0.24%
2023/01/30	0	0.00	1	164.50	163.50	-1	1,669	-0.06%
2023/01/13	1	155.03	0	0.00	155.00	1	1,664	0.06%
2023/01/12	9	160.78	8	166.25	158.50	1	1,652	0.06%
2023/01/10	0	0.00	1	163.00	158.00	-1	1,629	-0.06%
2023/01/09	2	160.00	2	159.75	159.50	0	1,630	0.00%
2023/01/05	0	0.00	2	156.00	156.00	-2	1,643	-0.12%
2022/12/30	5	163.50	4	164.50	163.50	1	1,638	0.06%
2022/12/28	3	169.00	3	162.50	162.50	0	1,647	0.00%
2022/12/27	3	168.00	0	0.00	168.00	3	1,646	0.18%
2022/12/26	7	178.00	8.1	172.01	172.50	-1.1	1,616	-0.07%
2022/12/23	17.1	176.17	13	177.42	177.00	4.1	1,539	0.26%
2022/12/21	1	160.50	2	161.00	161.50	-1	1,371	-0.07%
2022/12/20	0	0.00	0.1	161.50	158.00	-0.1	1,367	0.00%
2022/12/19	3.1	172.65	3	168.67	167.00	0.1	1,333	0.01%
2022/12/15	2	168.50	2	167.25	167.50	0	1,303	0.00%
2022/12/14	2	165.50	3	167.00	168.50	-1	1,303	-0.08%
2022/12/13	5	168.59	4.1	162.62	164.00	0.9	1,291	0.07%
2022/12/12	6.1	167.50	8	172.44	169.00	-1.9	1,261	-0.15%
2022/12/09	1	162.50	0	0.00	163.50	1	1,182	0.08%
2022/12/07	1	164.00	0	0.00	156.00	1	1,159	0.09%
2022/12/02	0	0.00	1	172.00	168.00	-1	1,165	-0.09%
2022/12/01	0	0.00	2	165.00	168.50	-2	1,165	-0.17%
2022/11/30	1	160.50	0	0.00	159.00	1	1,163	0.09%
2022/11/29	1	163.00	0.1	160.06	159.00	0.9	1,185	0.08%
2022/11/28	6.1	165.07	7	169.79	166.50	-0.9	1,198	-0.08%
2022/11/24	1	156.50	0	0.00	157.00	1	1,165	0.09%
2022/11/18	2	155.50	0	0.00	152.00	2	1,250	0.16%
2022/11/14	0	0.00	1	155.00	155.50	-1	1,337	-0.07%
2022/11/11	1	154.00	0	0.00	152.50	1	1,350	0.07%
2022/11/08	0	0.00	1	155.50	149.00	-1	1,417	-0.07%
2022/11/07	0	0.00	1	151.00	150.50	-1	1,440	-0.07%
2022/11/04	1	146.00	0	0.00	147.00	1	1,509	0.07%
2022/11/03	2	134.75	8	140.19	145.50	-6	1,583	-0.38%
2022/11/02	2	136.50	2	137.75	137.50	0	1,622	0.00%
2022/11/01	5	136.40	0	0.00	135.50	5	1,672	0.30%
2022/10/31	1	136.00	1	137.00	135.50	0	1,655	0.00%
2022/10/26	0	0.00	1	128.00	127.00	-1	1,655	-0.06%
2022/10/25	2	129.75	2	132.50	127.50	0	1,660	0.00%
2022/10/24	1	131.00	0	0.00	130.00	1	1,672	0.06%
2022/10/18	1.1	136.00	1	134.50	135.50	0.1	1,662	0.00%
2022/10/14	1	145.00	0	0.00	143.00	1	1,670	0.06%
2022/10/11	0.1	153.50	2	156.00	152.00	-2	1,674	-0.12%
2022/10/05	3	166.83	1	169.00	163.00	2	1,715	0.12%
2022/09/28	1	155.50	1	167.50	152.00	0	1,767	0.00%
2022/09/26	1	166.00	0	0.00	158.00	1	1,735	0.06%
2022/09/21	0	0.00	1	173.50	170.50	-1	1,762	-0.06%
2022/09/16	1	175.50	0	0.00	174.00	1	1,832	0.05%
2022/09/15	0	0.00	1	186.00	179.50	-1	1,835	-0.05%
2022/09/14	3	179.83	0	0.00	181.50	3	1,834	0.16%
2022/09/08	5	175.00	6	175.58	175.00	-1	1,826	-0.05%
2022/09/07	4	173.25	3	172.33	172.00	1	1,820	0.05%
2022/09/06	0	0.00	3	185.50	176.00	-3	1,806	-0.17%
2022/09/05	3	188.83	2	197.50	188.50	1	1,773	0.06%
2022/09/02	1	193.00	2	194.25	194.50	-1	1,759	-0.06%
2022/09/01	0	0.00	2	190.50	185.00	-2	1,713	-0.12%
2022/08/31	1	188.00	0	0.00	187.00	1	1,695	0.06%
2022/08/30	1	183.50	1	185.00	187.00	0	1,687	0.00%
2022/08/29	2	180.75	2	181.50	181.50	0	1,686	0.00%
2022/08/26	2	191.00	1	195.00	187.00	1	1,675	0.06%
2022/08/25	3	191.00	154	192.28	189.50	-151	1,654	-9.13%	大賣/鉅額交易
2022/08/23	1	187.00	1	188.50	184.00	0	1,622	0.00%
2022/08/22	3	188.00	1	187.00	184.50	2	1,636	0.12%
2022/08/19	4	193.38	4	194.25	192.50	0	1,616	0.00%
2022/08/18	1	190.00	0	0.00	190.00	1	1,575	0.06%
2022/08/16	0	0.00	1	190.50	185.00	-1	1,539	-0.06%
2022/08/15	3.2	188.32	3	190.00	188.00	0.2	1,504	0.01%
2022/08/11	1	192.00	4.3	191.18	190.50	-3.3	1,460	-0.22%
2022/08/10	2.3	188.16	1	189.50	187.00	1.3	1,402	0.09%
2022/08/09	1	178.00	10	180.75	177.50	-9	1,330	-0.68%
2022/08/08	2	169.50	5	167.70	175.50	-3	1,280	-0.23%
2022/08/05	1	160.00	0	0.00	161.50	1	1,236	0.08%
2022/08/01	1	165.00	0	0.00	165.00	1	1,273	0.08%
2022/07/29	2	166.50	2	167.50	169.00	0	1,282	0.00%
2022/07/28	60	162.93	0	0.00	160.50	60	1,292	4.64%
2022/07/26	0	0.00	4	160.00	156.00	-4	1,301	-0.31%
2022/07/22	121	165.17	18	165.44	164.00	103	1,340	7.69%	大買/鉅額交易
2022/07/21	9	160.06	0	0.00	160.50	9	1,369	0.66%
2022/07/15	2	153.00	2	150.00	153.50	0	1,451	0.00%
2022/07/13	1	150.00	0	0.00	146.50	1	1,434	0.07%
2022/07/08	0	0.00	1	143.00	144.00	-1	1,382	-0.07%
2022/07/07	1	128.50	1	130.50	133.50	0	1,347	0.00%
2022/07/06	0	0.00	2	130.47	125.00	-2	1,345	-0.15%
2022/07/05	2	139.00	0	0.00	140.00	2	1,350	0.15%
2022/07/04	0	0.00	1	137.50	136.00	-1	1,350	-0.07%
2022/06/29	0	168.50	0	0.00	168.00	0	1,338	0.00%
2022/06/28	3	171.50	1	174.50	172.50	2	1,347	0.15%
2022/06/20	5	147.00	3	149.33	147.00	2	1,496	0.13%
2022/06/08	1	178.50	2	176.50	173.50	-1	1,704	-0.06%
2022/06/02	5	176.00	0	0.00	176.00	5	1,723	0.29%
2022/06/01	0	0.00	1	178.00	179.50	-1	1,736	-0.06%
2022/05/31	8	180.06	2	178.00	178.00	6	1,728	0.35%
2022/05/30	2	177.25	2	180.75	179.50	0	1,720	0.00%
2022/05/26	1.1	169.41	0	0.00	169.00	1.1	1,693	0.06%
2022/05/24	0	0.00	4	167.00	164.50	-4	1,698	-0.24%
2022/05/20	2.1	170.05	4	169.00	170.50	-1.9	1,712	-0.11%
2022/05/17	5	165.70	5	168.50	167.50	0	1,744	0.00%
2022/05/16	0	0.00	2	162.00	160.00	-2	1,763	-0.11%
2022/05/12	1	160.00	0	0.00	153.50	1	1,775	0.06%
2022/05/10	11	153.86	0	0.00	156.50	11	1,816	0.61%
2022/05/09	5	151.00	6	152.50	154.50	-1	1,832	-0.05%
2022/05/05	5	170.30	4	169.88	170.50	1	1,832	0.05%
2022/05/04	2	163.00	0	0.00	164.50	2	1,802	0.11%
2022/05/03	2	164.75	3	161.17	162.50	-1	1,800	-0.06%
2022/04/29	0	0.00	2	166.00	160.00	-2	1,800	-0.11%
2022/04/28	11	160.86	11	163.73	162.50	0	1,782	0.00%
2022/04/27	0	0.00	6	159.50	164.50	-6	1,747	-0.34%
2022/04/25	1	177.50	4	175.50	174.50	-3	1,651	-0.18%
2022/04/22	1	190.00	1	193.00	193.00	0	1,613	0.00%
2022/04/21	0	0.00	150	201.10	200.00	-150	1,595	-9.40%	大賣/鉅額交易
2022/04/20	1	201.00	1	201.50	202.50	0	1,589	0.00%
2022/04/15	3	208.83	3	208.83	207.00	0	1,599	0.00%
2022/04/12	3	214.67	1	214.00	216.00	2	1,649	0.12%
2022/04/11	1	223.50	0	0.00	214.50	1	1,693	0.06%
2022/04/07	1	227.50	1	230.00	227.50	0	1,726	0.00%
2022/04/06	1	235.00	1	240.00	240.00	0	1,738	0.00%
2022/03/30	4	253.13	4	253.88	246.00	0	2,059	0.00%
2022/03/29	0	0.00	1	244.00	243.50	-1	2,118	-0.05%
2022/03/28	1	238.50	0	0.00	236.50	1	2,127	0.05%
2022/03/25	1	246.50	1	244.00	235.50	0	2,131	0.00%
2022/03/24	0.1	244.00	1	247.00	247.00	-0.9	2,114	-0.04%
2022/03/23	0	0.00	5	245.40	241.00	-5	2,116	-0.24%
2022/03/22	0.5	244.87	0.3	248.00	241.00	0.2	2,114	0.01%
2022/03/21	0	0.00	10	241.20	243.00	-10	2,044	-0.49%
2022/03/18	3	237.67	4	239.25	241.00	-1	2,053	-0.05%
2022/03/08	1	200.50	0	0.00	200.00	1	2,192	0.05%
2022/02/24	1	222.50	0.1	218.00	215.00	0.9	2,615	0.03%
2022/02/22	1	231.00	1	225.50	226.00	0	2,857	0.00%
2022/02/21	4	237.75	2.1	235.05	232.00	1.9	2,946	0.06%
2022/02/18	0	0.00	1	236.00	237.50	-1	2,991	-0.03%
2022/02/17	5.1	235.94	0.1	237.00	232.00	5	3,044	0.16%
2022/02/16	1	232.50	2	234.25	233.00	-1	3,079	-0.03%
2022/02/15	0	0.00	0.2	231.00	225.00	-0.2	3,170	-0.01%
2022/02/14	1.1	224.36	1	229.00	226.50	0.1	3,231	0.00%
2022/02/11	0.1	233.00	1	232.50	233.00	-0.9	3,347	-0.03%
2022/02/10	0	0.00	4	230.11	226.50	-4	3,391	-0.12%
2022/02/09	0	0.00	1	227.50	230.00	-1	3,487	-0.03%
2022/02/08	1	218.50	0	0.00	219.00	1	3,563	0.03%
2022/02/07	7	210.42	7	208.72	207.50	0	3,666	0.00%
2022/01/26	0	204.50	0	0.00	204.50	0	3,809	0.00%
2022/01/25	1	204.50	0	0.00	201.00	1	4,114	0.02%
2022/01/24	2	204.80	2	205.50	207.50	0	4,291	0.00%
2022/01/21	0	0.00	1	214.00	208.00	-1	4,519	-0.02%
2022/01/19	0	0.00	1	216.00	216.00	-1	4,717	-0.02%
2022/01/12	0	0.00	1	223.50	219.00	-1	5,897	-0.02%
2022/01/11	1	218.00	1	219.50	219.50	0	6,114	0.00%
2022/01/06	3	232.33	0	0.00	231.50	3	6,318	0.05%
2022/01/05	1.4	240.86	0	0.00	239.50	1.4	6,407	0.02%
2022/01/04	0	0.00	2	247.00	246.50	-2	6,486	-0.03%
2022/01/03	4.1	249.17	4	250.25	241.50	0.1	6,576	0.00%
2021/12/30	2	243.50	5	244.50	244.00	-3	6,627	-0.05%
2021/12/29	3	248.83	2	245.50	245.50	1	6,693	0.01%
2021/12/28	21	253.50	30.1	254.19	246.50	-9.1	6,753	-0.13%
2021/12/27	8.1	242.08	11	244.59	246.50	-2.9	6,655	-0.04%
2021/12/24	21	250.26	13.1	244.16	242.00	7.9	6,706	0.12%
2021/12/23	5.1	240.12	12	238.84	248.00	-6.9	6,635	-0.10%
2021/12/22	5	228.50	0	0.00	228.00	5	6,462	0.08%
2021/12/20	0	0.00	5	219.50	221.50	-5	6,585	-0.08%
2021/12/17	1	219.00	0.5	222.50	218.50	0.5	6,674	0.01%
2021/12/16	0.1	227.25	0	0.00	228.50	0.1	6,700	0.00%
2021/12/15	0	222.68	0	0.00	224.50	0	6,713	0.00%
2021/12/14	1	222.00	1	220.50	218.00	0	6,841	0.00%
2021/12/13	0	224.00	0	0.00	230.00	0	6,931	0.00%
2021/12/10	1.5	227.33	2	228.25	225.50	-0.5	6,946	-0.01%
2021/12/07	1	239.98	0	241.00	235.00	1	7,163	0.01%
2021/12/06	0	236.40	0	0.00	237.00	0	7,245	0.00%
2021/12/03	8	239.06	6	243.75	240.00	2	7,288	0.03%
2021/12/02	1	234.00	147	236.10	230.50	-146	7,301	-2.00%	大賣/鉅額交易
2021/12/01	1	237.50	0	0.00	239.50	1	7,322	0.01%
2021/11/30	3	238.83	1	236.50	244.00	2	7,351	0.03%
2021/11/29	1	226.00	1	230.00	235.00	0	7,364	0.00%
2021/11/26	1	228.50	2	229.25	227.50	-1	7,335	-0.01%
2021/11/25	5	244.00	0	0.00	239.00	5	7,360	0.07%
2021/11/24	11	246.09	2	245.51	242.50	9	7,431	0.12%
2021/11/23	1	252.50	4	258.75	252.50	-3	7,498	-0.04%
2021/11/22	8	260.63	3	266.91	260.00	5	7,524	0.07%
2021/11/19	45.1	256.15	16.2	258.26	264.00	28.9	7,569	0.38%
2021/11/18	8.2	250.91	11	251.59	251.50	-2.8	7,631	-0.04%
2021/11/17	10	246.35	4	248.75	245.00	6	7,714	0.08%
2021/11/16	3	243.67	1.1	244.86	243.50	2	7,827	0.02%
2021/11/15	0	0.00	1	249.00	247.50	-1	7,956	-0.01%
2021/11/12	10	249.05	9	250.72	243.50	1	8,012	0.01%
2021/11/11	3	245.34	0	0.00	240.00	3	7,983	0.04%
2021/11/10	7	241.19	5	241.90	248.00	2	7,993	0.03%
2021/11/09	7	252.50	2	255.00	251.00	5	7,931	0.06%
2021/11/08	4	259.13	3	263.00	252.00	1	7,914	0.01%
2021/11/05	5	268.60	4	271.63	270.50	1	7,995	0.01%
2021/11/04	3	281.00	2	282.75	275.00	1	7,945	0.01%
2021/11/03	9	279.78	10	282.10	289.50	-1	7,951	-0.01%
2021/11/02	10	290.70	6	286.75	276.00	4	7,958	0.05%
2021/11/01	1	278.00	6	283.00	284.50	-5	7,693	-0.06%
2021/10/29	9	258.94	14	259.61	259.00	-5	7,540	-0.07%
2021/10/28	7	245.00	3	243.00	242.50	4	7,338	0.05%
2021/10/27	2	245.50	2.7	246.86	252.50	-0.7	7,342	-0.01%
2021/10/26	9	252.12	15	256.70	243.50	-6	7,283	-0.08%
2021/10/25	5	253.80	3	250.33	254.00	2	7,115	0.03%
2021/10/22	3	248.33	8	249.06	249.00	-5	7,110	-0.07%
2021/10/21	24	252.52	27	253.24	246.00	-3	7,089	-0.04%
2021/10/20	20.7	243.84	16	244.09	245.50	4.7	6,887	0.07%
2021/10/19	2	229.50	20	229.88	237.50	-18	6,662	-0.27%
2021/10/18	5	216.40	2	214.25	216.00	3	6,596	0.05%
2021/10/15	5	212.40	3	212.33	216.00	2	6,683	0.03%
2021/10/14	2	203.50	2	207.75	210.50	0	6,769	0.00%
2021/10/13	5	210.10	6	207.33	203.00	-1	6,795	-0.01%
2021/10/12	0	0.00	1	213.50	212.00	-1	6,882	-0.01%
2021/10/08	1	215.50	3	213.17	211.50	-2	6,918	-0.03%
2021/10/07	2.1	209.69	2	209.75	208.50	0.1	6,928	0.00%
2021/10/06	8	203.38	9	203.72	200.00	-1	7,055	-0.01%
2021/10/05	2	187.50	4	191.75	203.50	-2	7,092	-0.03%
2021/10/04	8	192.75	7	192.29	188.00	1	7,185	0.01%
2021/10/01	1	200.00	2	197.75	194.50	-1	7,343	-0.01%
2021/09/30	4	209.38	9	209.11	206.00	-5	7,400	-0.07%
2021/09/29	6	200.25	6	200.25	203.50	0	7,503	0.00%
2021/09/28	5.1	205.00	5	205.89	206.00	0.1	7,577	0.00%
2021/09/27	12.1	212.37	13	212.84	207.50	-1	7,664	-0.01%
2021/09/24	7	199.86	10	200.30	199.00	-3	7,718	-0.04%
2021/09/23	3	191.83	1	192.00	191.00	2	7,692	0.03%
2021/09/22	7	192.14	6	191.83	193.00	1	7,699	0.01%
2021/09/17	18	194.45	18	189.53	195.50	0	7,765	0.00%
2021/09/16	12	191.79	10	194.95	190.00	2	7,797	0.03%
2021/09/15	5	204.10	7	204.29	203.50	-2	7,909	-0.03%
2021/09/14	3	213.83	2	209.25	203.50	1	7,893	0.01%
2021/09/13	2	214.50	2	214.50	210.00	0	7,832	0.00%
2021/09/10	17	212.59	18	213.58	214.50	-1	7,775	-0.01%
2021/09/09	12	199.71	14	198.43	207.50	-2	7,620	-0.03%
2021/09/08	4	194.25	3.2	191.16	191.00	0.9	7,511	0.01%
2021/09/07	9	201.00	10	202.85	206.50	-1	7,446	-0.01%
2021/09/06	4	206.88	0	0.00	204.00	4	7,361	0.05%
2021/09/03	0	0.00	30	205.55	206.00	-30	7,304	-0.41%
2021/09/02	8.1	206.33	3.3	211.19	204.50	4.9	7,247	0.07%
2021/09/01	7	212.36	6	214.50	217.50	1	7,159	0.01%
2021/08/31	3	213.33	0	0.00	213.00	3	7,090	0.04%
2021/08/30	22	218.23	22	215.48	218.50	0	6,974	0.00%
2021/08/27	15.1	220.61	9	222.22	216.50	6.1	6,847	0.09%
2021/08/26	16	232.63	21	234.43	234.00	-5	6,697	-0.07%
2021/08/25	22	234.75	12	231.79	230.50	10	6,595	0.15%
2021/08/24	35	234.43	33	235.85	237.00	2	6,449	0.03%
2021/08/23	28.1	225.93	28	226.63	232.00	0.1	6,219	0.00%
2021/08/20	7	209.07	17	208.65	213.00	-10	6,027	-0.17%
2021/08/19	85	203.84	9	200.11	194.00	76	5,837	1.30%
2021/08/18	1	186.50	3	194.17	200.50	-2	5,630	-0.04%
2021/08/17	76	201.68	73	203.57	182.50	3	5,510	0.05%
2021/08/16	1	204.50	0	204.50	200.50	1	5,408	0.02%
2021/08/13	4	217.00	5	219.40	215.00	-1	5,309	-0.02%
2021/08/12	1	220.50	1	220.00	214.00	0	5,237	0.00%
2021/08/11	73	219.45	73	219.41	212.50	0	5,174	0.00%
2021/08/10	0	0.00	1	214.50	213.00	-1	4,969	-0.02%
2021/08/09	27	230.11	24	230.17	224.50	3	4,917	0.06%
2021/08/06	10	226.35	13	225.69	235.50	-3	4,776	-0.06%
2021/08/05	0.1	216.00	1	219.50	214.50	-0.9	4,623	-0.02%
2021/08/04	1	215.50	0	0.00	213.00	1	4,595	0.02%
2021/08/03	1	217.00	0	0.00	218.50	1	4,574	0.02%
2021/08/02	0	0.00	1	207.00	217.50	-1	4,525	-0.02%
2021/07/30	2	213.50	2.1	212.12	209.50	-0.1	4,446	0.00%
2021/07/29	7	222.07	4	222.75	221.50	3	4,380	0.07%
2021/07/28	11	218.73	12	216.58	229.50	-1	4,271	-0.02%
2021/07/27	10	231.85	12.1	225.97	222.00	-2.1	4,144	-0.05%
2021/07/26	1	242.00	1	247.50	241.50	0	4,021	0.00%
2021/07/23	17	248.94	18	245.97	245.00	-1	3,947	-0.03%
2021/07/22	10	253.45	9	257.84	249.00	1	3,812	0.03%
2021/07/21	9	247.89	11.1	243.56	249.50	-2.1	3,651	-0.06%
2021/07/20	19.1	234.43	28.2	233.74	231.50	-9.2	3,471	-0.26%
2021/07/19	14	226.61	4.1	228.86	228.50	10	3,290	0.30%
2021/07/16	19.1	226.91	17	222.74	223.50	2.1	3,201	0.06%
2021/07/15	4	204.25	10	211.60	221.00	-6	3,013	-0.20%
2021/07/14	8.1	208.76	4	214.00	201.00	4.1	2,886	0.14%
2021/07/13	34	222.99	33.1	224.96	218.50	0.9	2,737	0.03%
2021/07/12	15	218.80	25	217.52	215.00	-10	2,507	-0.40%
2021/07/09	14	215.82	12	215.54	211.50	2	2,386	0.09%
2021/07/08	6	215.58	12	219.58	212.50	-6	2,212	-0.27%
2021/07/07	4.2	208.77	5	203.30	201.00	-0.9	2,006	-0.04%
2021/07/06	5	207.10	8	207.25	204.00	-3	1,898	-0.16%
2021/07/05	1	199.00	5.2	200.42	201.00	-4.2	1,727	-0.24%
2021/07/02	14	177.43	2.2	182.88	183.00	11.8	1,665	0.71%
2021/07/01	26	174.50	16.1	179.44	166.50	9.9	1,533	0.64%
2021/06/30	5	162.00	10	166.45	168.00	-5	1,377	-0.36%
2021/06/29	0	0.00	2	155.00	153.00	-2	1,316	-0.15%
2021/06/28	3	161.00	2.1	155.88	157.00	0.9	1,259	0.07%
2021/06/25	11	151.23	4	152.75	153.00	7	1,164	0.60%
2021/06/24	29.1	147.60	31	147.55	150.50	-1.9	993	-0.19%
2021/06/23	0	0.00	17	138.50	138.50	-17	754	-2.25%
2021/06/22	0	0.00	2	129.00	126.00	-2	727	-0.27%
2021/06/21	0	0.00	2	128.00	128.00	-2	715	-0.28%
2021/06/18	1	127.50	0	0.00	126.00	1	704	0.14%
2021/06/17	4	126.00	2	127.00	127.50	2	696	0.29%
2021/06/16	0	0.00	5	119.80	122.50	-5	674	-0.74%
2021/06/10	0	0.00	4	117.50	119.00	-4	690	-0.58%
2021/05/17	0	0.00	1	97.80	97.80	-1	927	-0.11%
2021/05/12	0	0.00	1	105.00	107.00	-1	908	-0.11%
2021/05/04	1	113.00	0	0.00	117.00	1	900	0.11%
2021/05/03	1	118.00	0	0.00	116.50	1	891	0.11%
2021/04/26	0	0.00	2	123.50	123.00	-2	939	-0.21%
2021/04/23	2	123.00	0	0.00	123.00	2	943	0.21%
2021/04/20	0	0.00	2	129.50	127.50	-2	972	-0.21%
2021/04/12	1	133.00	2	129.00	129.50	-1	1,081	-0.09%
2021/04/09	3	130.00	3	127.83	127.00	0	1,086	0.00%
2021/04/08	2	131.75	1	127.50	132.50	1	1,060	0.09%
2021/04/07	0	0.00	1	121.50	121.50	-1	1,004	-0.10%
2021/04/01	1	120.00	5	120.00	121.00	-4	1,056	-0.38%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/23	2	114.75	0	0.00	115.50	2	1,088	0.18%
2021/03/19	1	118.00	3	117.50	116.50	-2	1,165	-0.17%
2021/03/18	1	119.00	1	121.00	119.50	0	1,171	0.00%
2021/03/17	1	119.50	1	120.00	120.50	0	1,175	0.00%
2021/03/16	1	118.00	0	0.00	117.00	1	1,169	0.09%
2021/03/15	1	115.00	0	0.00	115.50	1	1,172	0.09%
2021/03/12	1	117.00	0	0.00	116.00	1	1,174	0.09%
2021/03/11	1	117.00	0	0.00	117.00	1	1,177	0.08%
2021/03/09	1	116.00	2	117.50	118.00	-1	1,197	-0.08%
2021/03/08	4	119.13	2	118.50	119.50	2	1,206	0.17%
2021/03/05	1	121.00	4	120.63	122.50	-3	1,317	-0.23%
2021/03/02	1	126.50	1	127.50	124.00	0	1,335	0.00%
2021/02/26	3	124.50	4	125.00	126.00	-1	1,336	-0.07%
2021/02/25	5	131.20	9	131.00	128.00	-4	1,327	-0.30%
2021/02/24	6	129.92	5	129.50	130.00	1	1,288	0.08%
2021/02/17	8	118.50	0	0.00	119.00	8	1,208	0.66%
2021/02/05	1	115.00	0	0.00	114.50	1	1,199	0.08%
2021/02/02	1	114.50	0	0.00	115.00	1	1,210	0.08%
2021/02/01	0	0.00	3	111.50	113.50	-3	1,210	-0.25%
2021/01/28	0	0.00	1	119.00	119.00	-1	1,200	-0.08%
2021/01/27	1	120.00	4	120.88	120.50	-3	1,192	-0.25%
2021/01/26	0	0.00	1	121.50	119.50	-1	1,185	-0.08%
2021/01/22	0	0.00	8	122.75	122.50	-8	1,165	-0.69%
2021/01/20	6	119.67	2.1	121.53	119.50	3.9	1,128	0.35%
2021/01/19	2	125.00	0	0.00	123.50	2	1,099	0.18%
2021/01/18	2.1	121.60	0	0.00	125.50	2.1	1,090	0.19%
2021/01/15	0	0.00	1	124.00	123.50	-1	1,076	-0.09%
2021/01/13	2	126.75	0	0.00	126.50	2	1,033	0.19%
2021/01/12	5	126.50	2	127.50	126.50	3	1,018	0.29%
2021/01/11	0	0.00	3	130.17	128.00	-3	984	-0.30%
2021/01/08	10	121.65	0	0.00	123.00	10	908	1.10%
2021/01/07	1	119.50	0	0.00	119.00	1	881	0.11%
2021/01/06	2	119.25	1.2	119.75	117.50	0.8	877	0.09%
2021/01/05	2	122.25	9	122.39	123.00	-7	853	-0.82%
2021/01/04	40	126.00	45	125.99	124.00	-5	839	-0.60%
2020/12/29	9	121.28	2	118.75	118.50	7	792	0.88%
2020/12/28	0	0.00	8	118.81	117.50	-8	762	-1.05%
2020/12/22	2	109.75	1	106.50	106.50	1	695	0.14%
2020/12/18	4.1	112.99	0	0.00	112.50	4.1	671	0.61%
2020/12/17	1	116.50	1	117.00	116.00	0	657	0.00%
2020/12/16	13	116.46	0	0.00	116.50	13	638	2.04%
2020/12/15	10	113.80	0	0.00	113.00	10	588	1.70%
2020/12/10	1	108.00	0	0.00	108.00	1	529	0.19%
2020/12/08	0	0.00	4	109.88	110.00	-4	510	-0.78%
2020/12/07	4	109.63	0	0.00	108.00	4	504	0.79%
2020/12/02	1	108.00	6	106.83	108.50	-5	458	-1.09%
2020/12/01	5	111.20	5	112.40	107.50	0	440	0.00%
2020/11/30	1	103.50	3	103.83	104.00	-2	310	-0.64%
2020/11/26	6	101.33	0	0.00	101.00	6	282	2.12%
2020/11/24	3	97.63	1	98.30	97.60	2	256	0.78%
2020/11/23	1	97.40	1	97.00	97.70	0	247	0.00%
2020/11/20	1	95.50	0	0.00	96.50	1	240	0.42%
2020/11/19	0	0.00	2	93.70	94.50	-2	233	-0.85%
2020/11/11	0	0.00	3	95.03	95.20	-3	194	-1.54%
2020/11/10	0	0.00	1	92.20	91.80	-1	177	-0.56%
2020/11/09	0	0.00	1	92.10	92.00	-1	171	-0.58%
2020/11/06	3	91.13	10	91.77	91.00	-7	166	-4.21%
2020/11/05	2	89.65	2	89.25	89.90	0	160	0.00%
2020/11/04	1	87.40	0	0.00	88.00	1	153	0.65%
2020/11/03	0	0.00	1	87.20	87.00	-1	155	-0.65%
2020/10/30	1	86.50	0	0.00	86.30	1	163	0.61%
2020/10/22	1	88.00	0	0.00	87.40	1	158	0.63%
2020/10/21	2	88.00	0	0.00	88.00	2	162	1.23%
2020/10/12	0	0.00	1	87.10	87.30	-1	156	-0.64%
2020/10/08	2	87.20	0	0.00	87.50	2	154	1.30%
2020/09/18	0	0.00	2	84.00	84.10	-2	169	-1.18%
2020/09/16	1	83.80	0	0.00	84.10	1	169	0.59%
2020/09/03	1	82.50	0	0.00	82.30	1	170	0.59%
2020/08/06	2	81.80	2	83.25	84.50	0	211	0.00%
2020/07/14	0	0.00	3	84.40	83.90	-3	219	-1.37%
2020/07/08	12	85.62	0	0.00	85.60	12	216	5.54%
2020/07/07	0	0.00	5	89.22	89.00	-5	211	-2.36%
2020/07/06	0	0.00	15	89.47	89.30	-15	205	-7.29%
2020/07/03	1.3	89.02	1	88.90	88.90	0.3	203	0.14%
2020/07/01	0	0.00	1	88.10	87.90	-1	204	-0.49%
2020/06/19	1	87.40	0	0.00	87.40	1	221	0.45%
2020/06/18	1	87.10	2	87.55	87.80	-1	232	-0.43%
2020/06/17	1	85.70	0	0.00	85.60	1	238	0.42%
2020/06/12	2	84.80	0	0.00	84.90	2	285	0.70%
2020/06/11	5	87.90	0	0.00	85.80	5	311	1.60%
2020/05/29	0	0.00	1	84.00	84.10	-1	352	-0.28%
2020/05/26	1	84.20	0	0.00	84.40	1	384	0.26%
2020/05/12	1	85.00	0	0.00	85.00	1	477	0.21%
2020/04/13	0	0.00	1	81.60	81.30	-1	679	-0.15%
2020/03/25	1	76.10	3	76.13	76.10	-2	681	-0.29%
2020/03/24	3	72.37	1	72.20	72.80	2	686	0.29%
2020/03/20	1	70.10	0	0.00	70.60	1	717	0.14%
2020/03/17	1	75.80	0	0.00	76.00	1	688	0.15%
2020/03/13	9	82.99	5	81.20	85.20	4	656	0.61%
2020/03/12	0	0.00	20	91.29	89.70	-20	632	-3.16%
2020/03/09	0	0.00	2	97.50	96.80	-2	605	-0.33%
2020/03/05	10	100.75	0	0.00	100.50	10	592	1.69%
2020/03/04	1	99.30	0	0.00	100.00	1	589	0.17%
2020/02/27	0	0.00	2	98.40	98.30	-2	575	-0.35%
2020/02/26	0	0.00	3	99.80	100.00	-3	563	-0.53%
2020/02/21	1	101.50	1	100.00	103.50	0	538	0.00%
2020/02/19	1	101.00	0	0.00	101.00	1	517	0.19%
2020/02/18	1	102.00	0	0.00	100.50	1	513	0.19%
2020/02/13	1	103.00	0	0.00	103.00	1	492	0.20%
2020/02/04	0	0.00	1	101.50	100.50	-1	445	-0.22%
2020/01/30	1	99.70	1	97.90	95.80	0	398	0.00%
2020/01/20	1	105.00	5	104.30	104.00	-4	379	-1.05%
2020/01/17	3	100.27	0	0.00	101.50	3	347	0.86%
2020/01/16	12	99.51	1	100.50	99.60	11	333	3.29%
2020/01/15	2	98.00	1	98.10	98.00	1	322	0.31%
2020/01/14	4	96.88	0	0.00	98.20	4	324	1.23%
2020/01/13	2	95.75	0	0.00	96.00	2	322	0.62%
2020/01/06	0	0.00	2	96.50	96.70	-2	354	-0.56%
2020/01/03	2	98.10	1	96.70	98.00	1	351	0.28%
2019/12/30	1	97.10	0	0.00	97.50	1	349	0.29%
2019/12/27	1	97.50	3	98.40	97.50	-2	349	-0.57%
2019/12/26	3	97.23	0	0.00	97.80	3	347	0.86%
2019/12/19	1	96.60	25	96.16	96.30	-24	340	-7.06%
2019/12/18	1	97.70	2	97.70	98.20	-1	328	-0.30%
2019/12/17	3	99.80	0	0.00	99.00	3	321	0.93%
2019/12/16	1	96.00	4	95.65	96.80	-3	279	-1.07%
2019/11/28	0	0.00	4	91.90	91.30	-4	285	-1.40%
2019/11/27	4	92.10	3	92.43	92.10	1	283	0.35%
2019/11/26	1	92.70	3	92.70	92.60	-2	279	-0.72%
2019/11/20	0	0.00	30	92.64	92.60	-30	282	-10.62%
2019/11/18	0	0.00	3	94.10	93.90	-3	280	-1.07%
2019/11/14	0	0.00	2	93.85	93.80	-2	280	-0.71%
2019/11/12	3	95.60	0	0.00	96.00	3	272	1.10%
2019/11/11	13	96.25	3	96.00	96.10	10	266	3.75%
2019/11/08	46	95.89	0	0.00	96.00	46	253	18.17%
2019/11/07	4	93.00	0	0.00	92.80	4	234	1.70%
2019/10/31	0	0.00	1	92.50	92.30	-1	224	-0.45%
2019/10/24	1	91.60	0	0.00	91.50	1	216	0.46%
2019/10/18	0	0.00	2	91.60	91.70	-2	225	-0.89%
2019/10/14	3	91.00	0	0.00	93.00	3	207	1.45%
2019/08/05	0	0.00	1	95.80	96.20	-1	182	-0.55%
2019/07/26	0	0.00	1	99.90	99.00	-1	189	-0.53%
2019/07/25	2	99.40	0	0.00	100.00	2	185	1.08%
2019/05/06	1	106.50	0	0.00	105.50	1	437	0.23%
2019/04/16	0	0.00	2	106.25	106.00	-2	425	-0.47%
2019/04/11	0	0.00	1	110.00	109.50	-1	415	-0.24%
2019/04/02	0	0.00	1	111.50	111.50	-1	412	-0.24%
2019/04/01	1	111.50	0	0.00	109.50	1	412	0.24%
2019/03/28	1	111.00	0	0.00	109.00	1	407	0.25%
2019/03/22	0	0.00	1	112.00	112.00	-1	400	-0.25%
2019/03/15	1	116.00	0	0.00	114.50	1	379	0.26%
2019/03/12	2	118.50	0	0.00	119.00	2	365	0.55%
2019/03/06	0	0.00	2	120.00	120.00	-2	340	-0.59%
2019/03/05	1	120.50	4	119.13	119.00	-3	337	-0.89%
2019/03/04	0	0.00	10	117.50	117.50	-10	323	-3.09%
2019/02/27	0	0.00	2	116.50	117.00	-2	319	-0.63%
2019/02/22	0	0.00	1	118.00	117.00	-1	297	-0.34%
2019/02/21	0	0.00	1	119.50	118.00	-1	291	-0.34%
2019/02/20	10	116.00	0	0.00	118.00	10	266	3.76%
2019/02/14	0	0.00	10	112.50	113.00	-10	203	-4.92%
2019/02/12	1	111.50	0	0.00	113.00	1	186	0.54%
2019/02/11	2	113.50	0	0.00	112.00	2	177	1.13%
2019/01/29	10	111.70	11	111.95	109.50	-1	154	-0.65%
2019/01/28	1	106.00	3	105.00	105.50	-2	118	-1.68%
2019/01/25	0	0.00	4	105.38	106.00	-4	112	-3.57%
2018/09/10	0	0.00	5	97.50	96.70	-5	219	-2.28%
2018/09/04	1	99.00	0	0.00	99.30	1	273	0.37%
2018/08/24	1	97.90	0	0.00	98.00	1	390	0.26%
2018/07/11	0	0.00	1	101.00	101.00	-1	480	-0.21%
2018/07/09	1	100.00	0	0.00	100.50	1	480	0.21%
2018/07/06	1	102.50	0	0.00	102.00	1	486	0.21%
2018/07/04	0	0.00	1	110.00	110.50	-1	490	-0.20%
2018/07/02	1	111.50	0	0.00	112.00	1	472	0.21%
2018/06/21	0	0.00	2	112.00	111.50	-2	455	-0.44%
2018/06/20	0	0.00	1	109.50	110.00	-1	453	-0.22%
2018/06/15	1	112.50	1	115.00	111.50	0	444	0.00%
2018/06/14	5	113.00	0	0.00	113.00	5	433	1.15%
2018/06/08	1	108.00	0	0.00	107.00	1	387	0.26%
2018/06/07	0	0.00	1	113.50	110.50	-1	374	-0.27%
2018/06/04	10	116.00	0	0.00	111.50	10	358	2.79%
2018/06/01	1	112.50	0	0.00	113.00	1	328	0.30%
2018/05/31	3	111.50	3	111.67	111.00	0	291	0.00%
2018/05/23	0	0.00	1	98.00	98.40	-1	220	-0.45%
2018/05/03	0	0.00	0.6	103.00	102.00	-0.6	248	-0.25%
2018/04/12	0	105.00	0	0.00	104.00	0	265	0.00%
2018/04/10	1	105.00	0	0.00	105.50	1	252	0.40%
2018/03/21	0	0.00	2	108.50	108.50	-2	249	-0.80%
2018/03/20	1	107.00	0	0.00	109.00	1	250	0.40%
2018/03/16	1	107.00	0	0.00	107.00	1	256	0.39%
2018/03/13	3	107.67	0	0.00	107.50	3	262	1.14%
2018/03/09	1	106.50	0	0.00	105.50	1	265	0.38%
2018/03/08	0	0.00	1	110.00	108.00	-1	268	-0.37%
2018/03/05	2	108.00	0	0.00	108.00	2	328	0.61%
2018/02/07	1	109.50	0	0.00	108.50	1	419	0.24%
2018/02/06	1	110.00	0	0.00	106.50	1	420	0.24%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析