朋程 (8255)-兆豐-永和券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▼0.5
漲幅
-0.27%
成交量
414張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	186.00	0	0.00	186.00	0	965	0.00%
2024/05/15	0.5	187.00	0	0.00	186.50	0.5	967	0.06%
2024/05/14	0.4	188.00	0	0.00	187.00	0.4	969	0.04%
2024/05/06	0	0.00	5	186.10	185.50	-5	948	-0.53%
2024/05/03	1	185.00	0	0.00	186.00	1	947	0.11%
2024/04/30	2	193.44	1	192.50	186.50	1	942	0.11%
2024/04/29	1	187.00	0	0.00	186.50	1	902	0.11%
2024/04/24	0	0.00	2.4	180.17	186.00	-2.4	874	-0.27%
2024/04/19	2	177.00	0	0.00	177.00	2	854	0.23%
2024/04/18	0	0.00	1	184.00	184.50	-1	843	-0.12%
2024/04/15	0	0.00	1	181.00	182.00	-1	823	-0.12%
2024/04/12	2	181.00	0	0.00	180.50	2	815	0.25%
2024/04/11	0	0.00	1	188.50	188.00	-1	766	-0.13%
2024/04/08	0	0.00	1	183.50	183.00	-1	697	-0.14%
2024/04/02	0	0.00	1	184.00	184.50	-1	705	-0.14%
2024/04/01	1	185.00	0	0.00	185.00	1	721	0.14%
2024/03/27	0	0.00	1	178.00	178.00	-1	628	-0.16%
2024/03/26	0	0.00	1	171.50	169.50	-1	615	-0.16%
2024/03/25	0	0.00	1	175.00	173.50	-1	619	-0.16%
2024/03/22	3	175.00	0	0.00	176.50	3	623	0.48%
2024/03/21	0	0.00	1	170.50	171.50	-1	607	-0.16%
2024/03/18	0	168.50	0	0.00	168.50	0	678	0.01%
2024/03/11	0	0.00	1	173.00	174.00	-1	723	-0.14%
2024/03/08	3	173.67	2	171.50	171.50	1	715	0.14%
2024/03/06	2	172.00	0	0.00	172.00	2	696	0.29%
2024/02/15	1	169.00	0	0.00	170.00	1	689	0.15%
2024/01/25	0	169.50	0	0.00	168.50	0	688	0.00%
2023/12/28	2	184.50	0	0.00	184.50	2	655	0.31%
2023/12/26	0	0.00	1	186.00	187.00	-1	629	-0.16%
2023/12/22	0	179.00	0	0.00	180.00	0	591	0.00%
2023/12/15	2	183.75	2	183.00	182.50	0	562	0.00%
2023/12/14	0	0.00	1	181.00	181.50	-1	514	-0.19%
2023/11/30	0	174.50	0	0.00	176.50	0	502	0.00%
2023/11/21	0	170.00	0	0.00	170.00	0	483	0.00%
2023/11/09	0	167.50	0	0.00	167.50	0	526	0.00%
2023/10/24	0	0.00	1	164.00	166.50	-1	815	-0.12%
2023/10/18	1	169.50	0	0.00	169.50	1	847	0.12%
2023/10/16	1	169.00	0	0.00	169.50	1	869	0.12%
2023/09/28	1	167.00	0	0.00	167.00	1	1,272	0.08%
2023/09/18	0	174.50	0	0.00	174.00	0	1,325	0.00%
2023/09/13	0	0.00	1	179.50	178.50	-1	1,324	-0.08%
2023/08/31	0	0.00	2	171.00	173.00	-2	1,392	-0.14%
2023/08/22	2	165.50	0	0.00	165.50	2	1,444	0.14%
2023/08/18	0	0.00	1	168.00	165.50	-1	1,458	-0.07%
2023/08/17	1	162.50	1	166.50	166.50	0	1,460	0.00%
2023/08/15	1	165.00	0	0.00	164.50	1	1,442	0.07%
2023/08/11	0	172.50	0	0.00	172.00	0	1,413	0.00%
2023/08/02	1	175.50	0	0.00	174.50	1	1,243	0.08%
2023/07/31	0	182.50	0	0.00	183.00	0	1,218	0.00%
2023/07/25	1	178.00	1	176.00	177.00	0	1,196	0.00%
2023/07/24	0	177.00	0	0.00	175.00	0	1,194	0.00%
2023/07/21	1	177.50	0	0.00	179.50	1	1,189	0.08%
2023/07/13	0	0.00	2	190.75	186.50	-2	1,161	-0.17%
2023/07/11	2	185.75	2	191.50	194.00	0	1,101	0.00%
2023/07/10	0	0.00	1	184.00	185.00	-1	960	-0.10%
2023/07/06	0	0.00	1	173.00	172.00	-1	951	-0.11%
2023/06/29	1	171.50	0	0.00	169.50	1	1,139	0.09%
2023/06/19	0	0.00	1	181.50	180.00	-1	1,663	-0.06%
2023/06/15	1	181.50	0	0.00	182.00	1	1,660	0.06%
2023/06/14	2	184.00	7	186.64	183.50	-5	1,655	-0.30%
2023/06/09	3	185.33	0	0.00	183.50	3	1,622	0.18%
2023/06/08	3	183.83	0	0.00	178.50	3	1,596	0.19%
2023/04/27	0	176.50	1	178.00	176.50	-1	2,010	-0.05%
2023/04/26	1	174.50	0	0.00	177.00	1	2,013	0.05%
2023/04/25	0	0.00	1	178.00	174.50	-1	2,031	-0.05%
2023/04/13	1	188.00	0	0.00	185.00	1	2,063	0.05%
2023/04/12	1	197.50	0	0.00	192.00	1	2,047	0.05%
2023/04/10	0	191.00	0	0.00	191.00	0	1,981	0.00%
2023/03/30	0	0.00	2	192.50	193.50	-2	2,184	-0.09%
2023/03/29	3	192.50	3	195.17	194.00	0	2,138	0.00%
2023/03/28	6	193.17	8	192.25	189.00	-2	2,004	-0.10%
2023/03/27	0	0.00	1	191.00	187.00	-1	1,835	-0.05%
2023/03/06	0	0.00	1	172.00	172.00	-1	1,901	-0.05%
2023/03/03	1	167.00	0	0.00	167.50	1	1,868	0.05%
2023/03/01	0	0.00	1	170.50	173.00	-1	1,827	-0.05%
2023/02/21	1	179.50	0	0.00	178.00	1	1,822	0.05%
2023/02/16	0	0.00	10	179.25	180.00	-10	1,786	-0.56%
2023/02/15	10	177.50	0.1	175.50	173.00	9.9	1,764	0.56%
2023/02/10	0.1	172.50	0	0.00	171.00	0.1	1,750	0.01%
2022/12/26	6	179.50	2	182.00	172.50	4	1,616	0.25%
2022/12/23	1	173.50	1	176.00	177.00	0	1,539	0.00%
2022/12/13	1	170.50	1	164.00	164.00	0	1,291	0.00%
2022/12/12	96	170.21	98	172.05	169.00	-2	1,261	-0.16%
2022/12/09	4	163.50	2	164.00	163.50	2	1,182	0.17%
2022/12/07	0	0.00	1	160.00	156.00	-1	1,159	-0.09%
2022/12/06	1	163.00	0	0.00	162.00	1	1,160	0.09%
2022/12/01	0	0.00	1	164.50	168.50	-1	1,165	-0.09%
2022/11/29	1	159.50	0	0.00	159.00	1	1,185	0.08%
2022/11/28	1	166.50	1	172.00	166.50	0	1,198	0.00%
2022/11/15	0	0.00	1	156.50	157.00	-1	1,277	-0.08%
2022/11/08	1	152.00	0	0.00	149.00	1	1,417	0.07%
2022/10/14	1	146.50	1	143.50	143.00	0	1,670	0.00%
2022/10/03	0	0.00	6	153.50	158.00	-6	1,735	-0.35%
2022/09/27	0	0.00	2	156.50	162.50	-2	1,732	-0.12%
2022/09/06	0	0.00	4	182.13	176.00	-4	1,806	-0.22%
2022/09/05	0	0.00	4	188.50	188.50	-4	1,773	-0.23%
2022/09/02	5	195.60	1	198.00	194.50	4	1,759	0.23%
2022/09/01	0	0.00	1	185.00	185.00	-1	1,713	-0.06%
2022/08/30	0	0.00	4	184.50	187.00	-4	1,687	-0.24%
2022/08/26	3	194.00	8	187.38	187.00	-5	1,675	-0.30%
2022/08/25	8	193.13	0	0.00	189.50	8	1,654	0.48%
2022/08/24	0	0.00	1	185.50	185.50	-1	1,613	-0.06%
2022/08/23	1	183.00	0	0.00	184.00	1	1,622	0.06%
2022/08/22	0	0.00	1	189.00	184.50	-1	1,636	-0.06%
2022/08/19	5	195.40	3	193.00	192.50	2	1,616	0.12%
2022/08/18	1	185.00	0	0.00	190.00	1	1,575	0.06%
2022/08/16	5	190.30	2	185.00	185.00	3	1,539	0.19%
2022/08/15	0	187.00	0	0.00	188.00	0	1,504	0.00%
2022/08/11	4	189.00	2	190.00	190.50	2	1,460	0.14%
2022/08/10	2	181.50	3	190.33	187.00	-1	1,402	-0.07%
2022/08/09	1	178.00	0	0.00	177.50	1	1,330	0.08%
2022/08/08	1	168.00	3	170.50	175.50	-2	1,280	-0.16%
2022/08/04	1	158.00	0	0.00	157.50	1	1,251	0.08%
2022/08/02	0	0.00	2	158.25	160.00	-2	1,260	-0.16%
2022/08/01	1	164.50	0	0.00	165.00	1	1,273	0.08%
2022/07/29	2	167.50	2	168.00	169.00	0	1,282	0.00%
2022/07/28	0	0.00	1	161.50	160.50	-1	1,292	-0.08%
2022/07/27	2	161.50	0	0.00	163.00	2	1,288	0.16%
2022/07/26	1	160.00	0	0.00	156.00	1	1,301	0.08%
2022/07/22	1	169.00	4	165.50	164.00	-3	1,340	-0.22%
2022/07/21	4	158.38	2	158.75	160.50	2	1,369	0.15%
2022/07/20	0	0.00	2	155.50	155.50	-2	1,393	-0.14%
2022/07/19	2	155.50	0	0.00	155.00	2	1,429	0.14%
2022/07/18	0	153.00	0	0.00	152.00	0	1,454	0.00%
2022/07/15	1	153.50	0	0.00	153.50	1	1,451	0.07%
2022/07/12	0	0.00	1	146.00	148.50	-1	1,422	-0.07%
2022/07/11	1	149.00	0	0.00	150.50	1	1,423	0.07%
2022/07/08	1	142.00	1	143.50	144.00	0	1,382	0.00%
2022/07/06	2	132.50	0	0.00	125.00	2	1,345	0.15%
2022/07/05	0	0.00	1	137.50	140.00	-1	1,350	-0.07%
2022/06/24	0	157.97	0	0.00	154.00	0	1,462	0.00%
2022/06/06	0	175.00	0	0.00	174.50	0	1,703	0.00%
2022/05/23	0	169.00	0	0.00	167.00	0	1,700	0.00%
2022/05/05	1	174.00	1	170.00	170.50	0	1,832	0.00%
2022/04/28	2	162.50	1	163.50	162.50	1	1,782	0.06%
2022/04/19	1	206.00	1	204.00	203.50	0	1,582	0.00%
2022/04/18	0	204.00	2	203.50	204.00	-2	1,600	-0.12%
2022/04/12	1	215.50	0	0.00	216.00	1	1,649	0.06%
2022/04/11	1	215.50	0	0.00	214.50	1	1,693	0.06%
2022/04/07	1	239.00	1	244.00	227.50	0	1,726	0.00%
2022/03/31	1	240.53	0	0.00	236.50	1	1,922	0.05%
2022/03/30	2	256.75	4	255.13	246.00	-2	2,059	-0.10%
2022/03/28	1	238.50	0	0.00	236.50	1	2,127	0.05%
2022/03/24	0	0.00	1	247.00	247.00	-1	2,114	-0.05%
2022/03/23	1	244.50	1	241.00	241.00	0	2,116	0.00%
2022/03/22	5	245.80	4	249.00	241.00	1	2,114	0.05%
2022/03/18	0	0.00	0.1	240.50	241.00	-0.1	2,053	0.00%
2022/02/21	20	233.25	20	236.00	232.00	0	2,946	0.00%
2022/02/16	0	234.00	0	0.00	233.00	0	3,079	0.00%
2022/02/11	0	0.00	1	234.00	233.00	-1	3,347	-0.03%
2022/02/10	1	231.00	0	0.00	226.50	1	3,391	0.03%
2022/02/09	0	223.50	0	0.00	230.00	0	3,487	0.00%
2022/02/08	0	0.00	1	218.50	219.00	-1	3,563	-0.03%
2022/01/26	3	202.00	0	0.00	204.50	3	3,809	0.08%
2022/01/25	0	0.00	1	204.50	201.00	-1	4,114	-0.02%
2022/01/24	0	0.00	1	197.00	207.50	-1	4,291	-0.02%
2022/01/21	0	0.00	2	212.00	208.00	-2	4,519	-0.04%
2022/01/07	0	0.00	3	227.67	228.00	-3	6,273	-0.05%
2022/01/06	2	232.99	1	232.50	231.50	1	6,318	0.02%
2022/01/05	1	243.01	1	241.00	239.50	0	6,407	0.00%
2022/01/04	0	244.50	0	0.00	246.50	0	6,486	0.00%
2022/01/03	0	245.00	0	0.00	241.50	0	6,576	0.00%
2021/12/30	0	244.00	0	0.00	244.00	0	6,627	0.00%
2021/12/29	0	247.50	1	244.00	245.50	-1	6,693	-0.01%
2021/12/28	4	255.13	3.2	256.51	246.50	0.8	6,753	0.01%
2021/12/27	0	0.00	2	243.25	246.50	-2	6,655	-0.03%
2021/12/24	2	248.69	0	248.50	242.00	2	6,706	0.03%
2021/12/23	2	243.92	2	237.22	248.00	0	6,635	0.00%
2021/12/22	1	227.50	0	0.00	228.00	1	6,462	0.02%
2021/12/15	0	220.50	0	0.00	224.50	0	6,713	0.00%
2021/12/14	1	224.00	1	219.00	218.00	0	6,841	0.00%
2021/12/13	1	229.50	0	0.00	230.00	1	6,931	0.01%
2021/12/10	1	225.00	0	0.00	225.50	1	6,946	0.01%
2021/12/07	0	238.50	0	0.00	235.00	0	7,163	0.00%
2021/11/29	1	222.50	2	231.50	235.00	-1	7,364	-0.01%
2021/11/24	2	243.00	1	243.50	242.50	1	7,431	0.01%
2021/11/23	5	260.20	1	263.00	252.50	4	7,498	0.05%
2021/11/19	1	257.50	0	0.00	264.00	1	7,569	0.01%
2021/11/18	0	0.00	2	252.50	251.50	-2	7,631	-0.03%
2021/11/17	1	249.00	1	246.00	245.00	0	7,714	0.00%
2021/11/16	1	240.00	0	0.00	243.50	1	7,827	0.01%
2021/11/12	1.2	250.83	0	0.00	243.50	1.2	8,012	0.01%
2021/11/11	1	246.50	0	249.00	240.00	1	7,983	0.01%
2021/11/10	1	236.08	4	240.13	248.00	-3	7,993	-0.04%
2021/11/08	5	256.10	3	255.33	252.00	2	7,914	0.03%
2021/11/05	2	268.75	1	271.00	270.50	1	7,995	0.01%
2021/11/04	2	281.53	3	282.67	275.00	-1	7,945	-0.01%
2021/11/03	3	275.00	2	279.75	289.50	1	7,951	0.01%
2021/11/02	6	277.92	8	282.13	276.00	-2	7,958	-0.03%
2021/11/01	6	276.08	3	282.17	284.50	3	7,693	0.04%
2021/10/29	0	0.00	3	257.17	259.00	-3	7,540	-0.04%
2021/10/28	1	244.50	0	0.00	242.50	1	7,338	0.01%
2021/10/27	3	246.50	3	249.50	252.50	0	7,342	0.00%
2021/10/26	7	257.71	5	259.03	243.50	2	7,283	0.03%
2021/10/25	3	249.33	3	252.67	254.00	0	7,115	0.00%
2021/10/22	3	249.00	2	252.00	249.00	1	7,110	0.01%
2021/10/21	5	250.50	4	253.25	246.00	1	7,089	0.01%
2021/10/20	4	243.75	3	245.17	245.50	1	6,887	0.01%
2021/10/19	1	233.00	3.8	232.17	237.50	-2.8	6,662	-0.04%
2021/10/18	2	216.75	0	0.00	216.00	2	6,596	0.03%
2021/10/15	3	214.67	3	216.00	216.00	0	6,683	0.00%
2021/10/14	0	0.00	1	209.00	210.50	-1	6,769	-0.01%
2021/10/13	2	200.00	3	205.50	203.00	-1	6,795	-0.01%
2021/10/12	2	214.00	0	0.00	212.00	2	6,882	0.03%
2021/10/08	2	210.25	2	213.76	211.50	0	6,918	0.00%
2021/10/07	1	208.00	2.2	209.55	208.50	-1.2	6,928	-0.02%
2021/10/05	0	0.00	2	192.25	203.50	-2	7,092	-0.03%
2021/10/01	2	197.75	1	205.00	194.50	1	7,343	0.01%
2021/09/30	0	208.50	0	210.00	206.00	0	7,400	0.00%
2021/09/29	2	201.01	1	204.50	203.50	1	7,503	0.01%
2021/09/28	1	207.50	2	203.00	206.00	-1	7,577	-0.01%
2021/09/27	0	0.00	1	206.00	207.50	-1	7,664	-0.01%
2021/09/24	1	200.50	5	201.40	199.00	-4	7,718	-0.05%
2021/09/23	1	191.00	0	0.00	191.00	1	7,692	0.01%
2021/09/17	1	187.00	1	197.00	195.50	0	7,765	0.00%
2021/09/16	3	192.33	0	0.00	190.00	3	7,797	0.04%
2021/09/14	2	207.00	2	203.25	203.50	0	7,893	0.00%
2021/09/13	0	0.00	1	216.00	210.00	-1	7,832	-0.01%
2021/09/10	1	211.50	4	214.38	214.50	-3	7,775	-0.04%
2021/09/09	3	200.83	3	200.67	207.50	0	7,620	0.00%
2021/09/08	2	193.25	0	0.00	191.00	2	7,511	0.03%
2021/09/07	1	198.50	1	203.50	206.50	0	7,446	0.00%
2021/09/06	0	0.00	0.2	205.00	204.00	-0.2	7,361	0.00%
2021/09/02	2	207.75	0	0.00	204.50	2	7,247	0.03%
2021/08/31	2	212.50	2	214.75	213.00	0	7,090	0.00%
2021/08/27	0	220.50	0	0.00	216.50	0	6,847	0.00%
2021/08/26	1	233.50	1	236.50	234.00	0	6,697	0.00%
2021/08/25	1	233.50	0	0.00	230.50	1	6,595	0.02%
2021/08/23	1	222.00	2	228.25	232.00	-1	6,219	-0.02%
2021/08/20	0	0.00	6	206.58	213.00	-6	6,027	-0.10%
2021/08/18	4	198.38	6	189.00	200.50	-2	5,630	-0.04%
2021/08/17	10	192.30	9	199.94	182.50	1	5,510	0.02%
2021/08/16	5	204.30	0	0.00	200.50	5	5,408	0.09%
2021/08/13	0	0.00	2	219.50	215.00	-2	5,309	-0.04%
2021/08/12	2	214.75	1	222.00	214.00	1	5,237	0.02%
2021/08/11	2	221.50	3	226.33	212.50	-1	5,174	-0.02%
2021/08/10	1	218.50	1	221.50	213.00	0	4,969	0.00%
2021/08/09	2	225.25	0	0.00	224.50	2	4,917	0.04%
2021/08/06	1	224.00	6	227.25	235.50	-5	4,776	-0.10%
2021/08/05	3	218.50	1	215.50	214.50	2	4,623	0.04%
2021/08/04	0	0.00	1	215.00	213.00	-1	4,595	-0.02%
2021/08/03	1	219.00	0	0.00	218.50	1	4,574	0.02%
2021/08/02	1	212.50	0.3	215.50	217.50	0.7	4,525	0.02%
2021/07/30	0	0.00	1	214.00	209.50	-1	4,446	-0.02%
2021/07/29	3	219.33	1	220.50	221.50	2	4,380	0.05%
2021/07/28	1	223.00	2	218.50	229.50	-1	4,271	-0.02%
2021/07/27	3	225.17	2	243.50	222.00	1	4,144	0.02%
2021/07/26	1.1	250.73	1	244.50	241.50	0.1	4,021	0.00%
2021/07/23	2.2	245.77	2	251.00	245.00	0.2	3,947	0.01%
2021/07/22	5.2	256.58	4	258.63	249.00	1.2	3,812	0.03%
2021/07/21	1.1	238.50	0	0.00	249.50	1.1	3,651	0.03%
2021/07/20	7.1	227.26	7	229.71	231.50	0.1	3,471	0.00%
2021/07/19	1.1	226.45	1	228.50	228.50	0.1	3,290	0.00%
2021/07/16	5.2	224.69	6	227.58	223.50	-0.8	3,201	-0.03%
2021/07/15	3	219.83	2	218.50	221.00	1	3,013	0.03%
2021/07/14	3	207.17	4	205.38	201.00	-1	2,886	-0.03%
2021/07/13	3.4	225.02	3	228.50	218.50	0.4	2,737	0.01%
2021/07/12	1	220.00	1	214.50	215.00	0	2,507	0.00%
2021/07/09	0.1	214.50	0	0.00	211.50	0.1	2,386	0.00%
2021/07/08	0	0.00	1	221.00	212.50	-1	2,212	-0.05%
2021/07/07	0.3	204.17	0	0.00	201.00	0.3	2,006	0.01%
2021/07/06	7	210.07	8	203.00	204.00	-1	1,898	-0.05%
2021/07/05	1	199.00	0	0.00	201.00	1	1,727	0.06%
2021/07/01	1.3	168.12	0	0.00	166.50	1.3	1,533	0.08%
2021/06/30	0	0.00	1	165.00	168.00	-1	1,377	-0.07%
2021/06/29	0.3	152.50	0	0.00	153.00	0.3	1,316	0.02%
2021/06/25	1	148.00	0	0.00	153.00	1	1,164	0.09%
2021/06/24	1	144.00	0	0.00	150.50	1	993	0.10%
2021/06/18	1	129.00	0	0.00	126.00	1	704	0.14%
2021/05/17	1	97.00	0	0.00	97.80	1	927	0.11%
2021/04/23	0.1	125.00	0	0.00	123.00	0.1	943	0.01%
2021/04/09	1	126.50	2	128.00	127.00	-1	1,086	-0.09%
2021/03/15	1	115.00	0	0.00	115.50	1	1,172	0.09%
2021/03/04	0	0.00	4.1	120.94	121.50	-4.1	1,336	-0.31%
2021/03/02	1	128.50	0	0.00	124.00	1	1,335	0.07%
2021/02/25	2	128.75	0	0.00	128.00	2	1,327	0.15%
2021/02/24	1	129.50	1	125.00	130.00	0	1,288	0.00%
2021/02/22	0	0.00	1	125.00	124.50	-1	1,227	-0.08%
2021/02/19	1	123.50	0	0.00	123.50	1	1,223	0.08%
2021/02/18	1	121.50	0	0.00	122.00	1	1,215	0.08%
2021/02/05	0	0.00	3	114.83	114.50	-3	1,199	-0.25%
2021/02/02	1	115.00	0	0.00	115.00	1	1,210	0.08%
2021/01/29	0	0.00	1	119.00	113.00	-1	1,208	-0.08%
2021/01/27	0	0.00	1	120.00	120.50	-1	1,192	-0.08%
2021/01/21	0	0.00	2	118.00	118.50	-2	1,145	-0.17%
2021/01/20	1	120.00	2	118.25	119.50	-1	1,128	-0.09%
2021/01/14	2	126.50	0	0.00	126.50	2	1,057	0.19%
2021/01/12	1	126.00	2	126.00	126.50	-1	1,018	-0.10%
2021/01/11	5.1	128.92	0	0.00	128.00	5.1	984	0.52%
2021/01/06	1	120.00	0	0.00	117.50	1	877	0.11%
2021/01/05	1	122.00	0	0.00	123.00	1	853	0.12%
2021/01/04	0	0.00	1	125.00	124.00	-1	839	-0.12%
2020/12/24	0	0.00	1	112.50	111.50	-1	708	-0.14%
2020/12/22	1	110.50	0	0.00	106.50	1	695	0.14%
2020/12/16	1	119.00	1	116.50	116.50	0	638	0.00%
2020/12/15	0	0.00	2	114.00	113.00	-2	588	-0.34%
2020/12/14	2	112.00	0	0.00	110.00	2	548	0.36%
2020/12/11	0	0.00	2	109.50	108.00	-2	539	-0.37%
2020/12/01	3	107.00	0	0.00	107.50	3	440	0.68%
2020/09/24	0	0.00	123	82.00	82.00	-123	165	-74.14%	大賣/鉅額交易
2020/08/21	0	0.00	1	79.20	80.20	-1	208	-0.48%
2020/08/06	1	83.70	0	0.00	84.50	1	211	0.47%
2020/07/23	0	0.00	1	82.40	82.20	-1	217	-0.46%
2020/07/22	0	0.00	1	82.10	82.60	-1	217	-0.46%
2020/07/07	10	88.39	0	0.00	89.00	10	211	4.72%
2020/07/06	1	88.70	0	0.00	89.30	1	205	0.49%
2020/07/02	10	89.00	0	0.00	89.10	10	204	4.90%
2020/05/19	2	83.20	10	83.05	83.70	-8	436	-1.83%
2020/05/18	23	82.34	0	0.00	82.10	23	442	5.20%
2020/05/15	17	83.55	0	0.00	83.20	17	454	3.74%
2020/05/14	13	84.63	0	0.00	84.60	13	465	2.79%
2020/05/13	2	84.50	0	0.00	85.40	2	471	0.42%
2020/05/12	10	85.00	0	0.00	85.00	10	477	2.10%
2020/05/04	20	86.13	0	0.00	86.00	20	552	3.62%
2020/04/30	30	87.90	0	0.00	87.90	30	564	5.31%
2020/04/28	5	83.92	0	0.00	84.80	5	595	0.84%
2020/03/25	1	76.30	10	76.60	76.10	-9	681	-1.32%
2020/03/24	1	72.20	0	0.00	72.80	1	686	0.15%
2020/03/23	1	70.10	0	0.00	69.70	1	683	0.15%
2020/03/19	1	69.30	0	0.00	67.00	1	714	0.14%
2020/03/17	2	74.00	0	0.00	76.00	2	688	0.29%
2020/03/12	2	90.60	0	0.00	89.70	2	632	0.32%
2020/03/09	3	98.70	0	0.00	96.80	3	605	0.50%
2020/03/05	10	100.00	0	0.00	100.50	10	592	1.69%
2020/03/03	2	99.60	2	98.50	99.70	0	590	0.00%
2020/03/02	3	96.93	0	0.00	98.00	3	584	0.51%
2020/02/27	2	99.95	0	0.00	98.30	2	575	0.35%
2020/02/20	0	0.00	1	102.00	100.00	-1	522	-0.19%
2020/02/19	1	101.00	0	0.00	101.00	1	517	0.19%
2020/02/13	0	0.00	9	102.61	103.00	-9	492	-1.83%
2020/02/12	5	101.00	22	102.75	103.00	-17	500	-3.40%
2020/02/11	3	100.67	10	101.50	102.00	-7	494	-1.42%
2020/02/10	5	101.00	7	102.00	100.00	-2	487	-0.41%
2020/02/06	2	99.40	5	101.50	101.00	-3	469	-0.64%
2020/02/05	10	100.00	0	0.00	99.40	10	453	2.20%
2020/02/04	5	101.50	7	102.64	100.50	-2	445	-0.45%
2020/02/03	2	99.25	2	96.20	100.50	0	432	0.00%
2020/01/31	2	98.00	0	0.00	100.50	2	416	0.48%
2020/01/20	30	103.60	44	104.40	104.00	-14	379	-3.69%
2020/01/17	1	101.50	6	101.08	101.50	-5	347	-1.44%
2020/01/16	1	100.00	2	99.95	99.60	-1	333	-0.30%
2020/01/15	0	0.00	3	97.50	98.00	-3	322	-0.93%
2020/01/14	1	97.30	10	97.50	98.20	-9	324	-2.77%
2020/01/13	0	0.00	5	96.00	96.00	-5	322	-1.55%
2020/01/09	1	95.90	5	96.00	95.40	-4	339	-1.18%
2020/01/08	2	95.60	0	0.00	95.60	2	339	0.59%
2020/01/02	0	0.00	2	97.70	97.10	-2	347	-0.57%
2019/12/23	2	97.10	0	0.00	96.70	2	341	0.59%
2019/12/19	18	96.17	23	97.04	96.30	-5	340	-1.47%
2019/12/18	0	0.00	1	99.00	98.20	-1	328	-0.30%
2019/12/17	73	99.86	5	99.60	99.00	68	321	21.17%
2019/12/16	2	94.55	0	0.00	96.80	2	279	0.72%
2019/11/13	1	95.30	0	0.00	95.00	1	276	0.36%
2019/11/12	0	0.00	2	96.40	96.00	-2	272	-0.73%
2019/11/11	2	96.90	2	95.80	96.10	0	266	0.00%
2019/11/08	1	94.30	0	0.00	96.00	1	253	0.39%
2019/11/06	8	92.90	8	93.09	92.90	0	232	0.00%
2019/10/23	2	91.15	0	0.00	91.10	2	223	0.89%
2019/10/16	1	91.90	0	0.00	91.90	1	208	0.48%
2019/10/15	1	92.20	0	0.00	91.80	1	209	0.48%
2019/10/14	1	91.30	0	0.00	93.00	1	207	0.48%
2019/02/20	0	0.00	1	116.50	118.00	-1	266	-0.38%
2019/01/30	1	109.00	0	0.00	109.50	1	165	0.61%
2019/01/25	0	0.00	1	106.00	106.00	-1	112	-0.89%
2019/01/10	0	0.00	1	100.00	100.00	-1	91	-1.09%
2018/11/02	0	0.00	2	94.70	94.60	-2	128	-1.55%
2018/11/01	0	0.00	2	94.00	94.50	-2	128	-1.56%
2018/10/25	0	0.00	2	89.40	90.00	-2	137	-1.45%
2018/10/08	1	96.60	0	0.00	96.60	1	143	0.70%
2018/09/13	0	0.00	2	97.80	96.80	-2	204	-0.98%
2018/09/12	2	97.15	0	0.00	96.70	2	207	0.96%
2018/08/21	1	98.20	0	0.00	99.10	1	468	0.21%
2018/07/20	1	101.50	0	0.00	101.50	1	469	0.21%
2018/06/19	0	0.00	15	110.00	109.00	-15	449	-3.34%
2018/06/14	5	113.00	1	114.50	113.00	4	433	0.92%
2018/06/13	10	107.50	0	0.00	109.00	10	397	2.51%
2018/06/08	1	107.50	0	0.00	107.00	1	387	0.26%
2018/06/01	6	112.92	6	113.42	113.00	0	328	0.00%
2018/05/31	1	112.00	2	111.75	111.00	-1	291	-0.34%
2018/03/31	0	0.00	2	108.50	109.00	-2	253	-0.79%
2018/03/30	1	108.00	0	0.00	108.00	1	252	0.40%
2018/03/15	1	108.00	0	0.00	108.00	1	256	0.39%
2018/03/09	1	105.50	0	0.00	105.50	1	265	0.38%
2018/01/25	3	113.50	0	0.00	113.50	3	449	0.67%
2018/01/18	3	112.00	0	0.00	112.00	3	464	0.65%
2018/01/09	0	0.00	1	113.00	111.50	-1	491	-0.20%
2018/01/05	0	0.00	1	113.50	113.50	-1	491	-0.20%
2018/01/04	1	113.00	0	0.00	113.00	1	498	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

兆豐-永和 券商分點個股進出 兆豐-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析