朋程 (8255)-兆豐-寶成券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▲5.0
漲幅
+2.76%
成交量
496張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	183.50	0	0.00	186.00	1	956	0.10%
2024/05/07	0	183.15	0	0.00	181.00	0	954	0.00%
2024/05/06	0	186.00	0	0.00	185.50	0	948	0.00%
2024/05/03	0	186.42	1	186.00	186.00	-1	947	-0.10%
2024/05/02	0	187.42	1	187.00	188.00	-1	946	-0.10%
2024/04/30	3	191.83	1	186.49	186.50	2	942	0.21%
2024/04/29	1	186.50	0	0.00	186.50	1	902	0.11%
2024/04/26	0	0.00	12	186.38	184.00	-12	895	-1.34%
2024/04/25	0	0.00	1	186.00	185.50	-1	882	-0.11%
2024/04/24	1.1	185.05	21	184.29	186.00	-19.9	874	-2.28%
2024/04/22	0	0.00	1	177.50	174.00	-1	858	-0.12%
2024/04/19	1	175.50	0	0.00	177.00	1	854	0.12%
2024/04/18	1	182.50	1	178.50	184.50	0	843	0.00%
2024/04/17	0	0.00	1	179.00	178.00	-1	831	-0.12%
2024/04/16	10	178.50	2	177.50	176.50	8	832	0.96%
2024/04/15	3	180.50	2	181.50	182.00	1	823	0.12%
2024/04/12	21	183.57	2.5	184.40	180.50	18.5	815	2.27%
2024/04/09	2	187.50	2	187.25	184.00	0	724	0.00%
2024/04/03	0	0.00	1	184.00	184.00	-1	711	-0.14%
2024/04/01	2	185.25	1	184.50	185.00	1	721	0.14%
2024/03/29	2.5	183.40	2	180.50	184.00	0.5	733	0.07%
2024/03/28	4	179.63	0.4	179.50	178.50	3.7	669	0.55%
2024/03/27	0	0.00	0	178.00	178.00	0	628	0.00%
2024/03/26	0	0.00	1	172.50	169.50	-1	615	-0.16%
2024/03/25	1	174.00	1	175.00	173.50	0	619	0.00%
2024/03/22	1	176.50	0	0.00	176.50	1	623	0.16%
2024/03/21	0	0.00	1	170.00	171.50	-1	607	-0.16%
2024/03/11	0	0.00	1	175.00	174.00	-1	723	-0.14%
2024/03/06	1	174.00	1	172.00	172.00	0	696	0.00%
2024/03/05	0	0.00	2	167.50	165.50	-2	689	-0.29%
2024/03/04	2	167.50	0	0.00	167.50	2	698	0.29%
2024/02/27	0	0.00	2	168.75	168.50	-2	696	-0.29%
2024/02/26	1.4	169.63	0	0.00	169.50	1.4	695	0.19%
2024/02/22	2	172.00	0	0.00	173.00	2	695	0.29%
2024/02/21	0	0.00	1	173.00	173.00	-1	696	-0.14%
2024/02/20	0	0.00	1.5	173.16	172.50	-1.5	696	-0.21%
2024/02/16	0	0.00	1.2	171.75	172.50	-1.2	693	-0.18%
2024/02/15	0	0.00	2	170.00	170.00	-2	689	-0.29%
2024/01/29	0	0.00	1	169.00	168.50	-1	686	-0.15%
2024/01/26	0	168.50	0	0.00	168.00	0	686	0.00%
2024/01/25	1	169.00	0	0.00	168.50	1	688	0.15%
2024/01/24	1	171.50	0	0.00	170.50	1	684	0.15%
2024/01/17	1	172.00	1	171.50	171.50	0	682	0.00%
2024/01/10	1	175.50	0	0.00	175.00	1	670	0.15%
2024/01/04	1	176.00	0.1	180.00	176.00	0.9	672	0.14%
2024/01/03	0	0.00	1	181.00	180.50	-1	670	-0.15%
2024/01/02	1	185.01	0	0.00	184.00	1	677	0.15%
2023/12/29	0	184.50	0	0.00	185.50	0	671	0.00%
2023/12/27	0	0.00	1	186.00	185.50	-1	651	-0.15%
2023/12/26	0	186.00	0	0.00	187.00	0	629	0.00%
2023/12/20	0	0.00	0.4	180.50	180.00	-0.4	585	-0.07%
2023/12/18	0	0.00	0.2	181.00	180.50	-0.2	569	-0.04%
2023/12/15	0	0.00	0.2	183.80	182.50	-0.2	562	-0.04%
2023/12/14	1	181.00	1	182.00	181.50	0	514	0.00%
2023/12/13	0	177.50	0	0.00	175.50	0	494	0.00%
2023/12/12	0.1	177.27	0	0.00	178.00	0.1	500	0.01%
2023/12/07	0	177.44	0	0.00	176.50	0	515	0.01%
2023/12/06	0.2	174.50	0	0.00	174.00	0.2	492	0.03%
2023/12/04	0	177.00	0	0.00	176.00	0	499	0.01%
2023/12/01	0	176.00	0	0.00	176.00	0	497	0.00%
2023/11/30	1.2	177.67	2	176.50	176.50	-0.8	502	-0.17%
2023/11/29	0.1	174.50	0.3	174.99	175.50	-0.3	495	-0.06%
2023/10/31	0	166.50	0	0.00	162.50	0	745	0.00%
2023/10/03	0	0.00	1	172.00	170.50	-1	1,266	-0.08%
2023/09/18	0	0.00	12	175.29	174.00	-12	1,325	-0.91%
2023/09/14	0	0.00	1	179.50	178.50	-1	1,325	-0.08%
2023/09/13	0.1	178.00	0	0.00	178.50	0.1	1,324	0.01%
2023/09/12	14	176.89	0	0.00	176.50	14	1,317	1.06%
2023/09/11	0	0.00	2	170.75	170.00	-2	1,302	-0.15%
2023/09/06	0	0.00	2	174.50	174.50	-2	1,339	-0.15%
2023/09/05	0.5	175.00	0	0.00	175.50	0.5	1,374	0.04%
2023/09/04	0	0.00	0	172.50	173.50	0	1,392	0.00%
2023/08/29	1	167.50	0	0.00	167.50	1	1,410	0.07%
2023/08/24	0	0.00	1	166.00	165.00	-1	1,433	-0.07%
2023/08/17	0	167.00	0	0.00	166.50	0	1,460	0.00%
2023/08/14	1	164.00	0	0.00	164.50	1	1,436	0.07%
2023/08/09	0	0.00	2	184.00	177.00	-2	1,351	-0.15%
2023/08/08	1	177.00	1	174.50	175.00	0	1,305	0.00%
2023/08/04	0	0.00	1,511	170.90	170.50	-1,511	1,283	-117.77%	大賣/鉅額交易
2023/08/02	0	0.00	1	179.00	174.50	-1	1,243	-0.08%
2023/08/01	0	0.00	5	186.00	183.00	-5	1,225	-0.41%
2023/07/31	1	185.50	17	183.41	183.00	-16	1,218	-1.31%
2023/07/28	9	184.06	1	183.00	184.00	8	1,204	0.66%
2023/07/27	16	182.94	2	184.50	185.00	14	1,210	1.16%
2023/07/25	0	177.50	0	0.00	177.00	0	1,196	0.00%
2023/07/24	0	0.00	8	177.00	175.00	-8	1,194	-0.67%
2023/07/21	1	179.00	0	0.00	179.50	1	1,189	0.08%
2023/07/20	2	182.50	1	182.50	182.50	1	1,199	0.08%
2023/07/19	11	181.73	0	0.00	177.50	11	1,190	0.92%
2023/07/17	1	184.00	1	185.00	184.00	0	1,179	0.00%
2023/07/14	11	187.59	2	187.00	187.00	9	1,169	0.77%
2023/07/13	90.4	191.18	2.1	189.62	186.50	88.3	1,161	7.60%
2023/07/12	24	191.04	1	192.50	190.00	23	1,135	2.03%
2023/07/11	1,394	188.14	9.1	189.70	194.00	1,384.9	1,101	125.70%	大買/鉅額交易
2023/07/10	5	178.50	3.4	183.00	185.00	1.6	960	0.17%
2023/07/07	1	168.00	0	0.00	168.50	1	895	0.11%
2023/07/05	1	176.00	1	175.00	176.50	0	976	0.00%
2023/06/30	1	170.00	0	0.00	170.50	1	1,084	0.09%
2023/06/14	0	0.00	10	185.50	183.50	-10	1,655	-0.60%
2023/06/13	10	182.50	64	182.59	184.00	-54	1,641	-3.29%
2023/06/09	0	0.00	5	183.60	183.50	-5	1,622	-0.31%
2023/06/08	1	182.50	0	0.00	178.50	1	1,596	0.06%
2023/06/07	45	179.80	0	0.00	178.50	45	1,596	2.82%
2023/06/05	21	180.02	2	180.50	180.00	19	1,624	1.17%
2023/06/02	0.4	175.00	0	0.00	175.00	0.4	1,652	0.02%
2023/06/01	0.1	176.00	0	0.00	174.50	0.1	1,684	0.01%
2023/05/31	1	174.50	0	0.00	174.00	1	1,716	0.06%
2023/05/29	0	0.00	1	171.00	171.50	-1	1,708	-0.06%
2023/05/25	2	168.75	0	0.00	168.00	2	1,703	0.12%
2023/05/22	1	170.00	0	0.00	171.00	1	1,744	0.06%
2023/05/19	0	0.00	3	171.00	171.00	-3	1,752	-0.17%
2023/05/18	1	170.50	0	0.00	170.50	1	1,785	0.06%
2023/05/10	1	166.50	0	0.00	172.00	1	1,872	0.05%
2023/05/09	1	169.00	0	0.00	169.00	1	1,876	0.05%
2023/05/05	0	0.00	3	174.50	173.50	-3	1,892	-0.16%
2023/05/04	3	175.50	0	0.00	175.00	3	1,923	0.16%
2023/05/03	11	174.68	11	175.00	175.00	0	1,965	0.00%
2023/04/25	1	174.00	0	0.00	174.50	1	2,031	0.05%
2023/04/21	0	0.00	5	177.70	177.50	-5	2,073	-0.24%
2023/04/17	2	185.50	0.1	187.00	190.00	2	2,075	0.09%
2023/04/14	1	186.00	0	0.00	187.00	1	2,068	0.05%
2023/04/13	1.2	187.42	0	0.00	185.00	1.2	2,063	0.06%
2023/04/12	8	194.25	0	0.00	192.00	8	2,047	0.39%
2023/04/11	3	197.00	3	197.00	197.00	0	2,025	0.00%
2023/04/10	3	190.33	3	190.50	191.00	0	1,981	0.00%
2023/04/07	10	193.85	8	192.00	192.00	2	1,989	0.10%
2023/04/06	2	194.25	1	196.00	195.50	1	2,050	0.05%
2023/03/31	0	0.00	1	195.97	195.00	-1	2,225	-0.05%
2023/03/30	2	193.00	1	191.50	193.50	1	2,184	0.05%
2023/03/29	4.1	194.63	3	193.83	194.00	1.1	2,138	0.05%
2023/03/28	16	193.63	5	194.40	189.00	11	2,004	0.55%
2023/03/27	0	0.00	6.1	187.27	187.00	-6.1	1,835	-0.33%
2023/03/23	0	0.00	4	176.50	175.00	-4	1,701	-0.24%
2023/03/20	0.1	166.50	0	0.00	165.50	0.1	1,799	0.00%
2023/03/16	1	162.00	0.1	163.00	161.00	1	1,840	0.05%
2023/03/10	1.1	175.71	0	0.00	169.50	1.1	1,869	0.06%
2023/03/09	1.1	177.50	1	178.00	179.00	0.1	1,886	0.00%
2023/03/08	5	178.50	1	179.50	179.50	4	1,883	0.21%
2023/03/07	0	178.00	4	175.25	178.00	-4	1,896	-0.21%
2023/03/06	3	172.83	3	176.00	172.00	0	1,901	0.00%
2023/03/03	3	166.33	1	168.50	167.50	2	1,868	0.11%
2023/03/01	0	0.00	5	171.00	173.00	-5	1,827	-0.27%
2023/02/24	1	172.50	1	171.00	170.50	0	1,828	0.00%
2023/02/23	1	173.00	0	0.00	172.50	1	1,830	0.05%
2023/02/21	1	179.00	1	181.50	178.00	0	1,822	0.00%
2023/02/17	1	180.00	0	0.00	177.00	1	1,789	0.06%
2023/02/16	1	173.50	2	176.72	180.00	-1	1,786	-0.06%
2023/02/15	1	174.50	1	179.00	173.00	0	1,764	0.00%
2023/02/10	0	0.00	0.1	176.00	171.00	-0.1	1,750	-0.01%
2023/02/03	2	176.75	6	178.33	178.00	-4	1,759	-0.23%
2023/02/02	1	176.00	0	0.00	177.50	1	1,753	0.06%
2023/02/01	3	173.50	2	174.75	176.00	1	1,735	0.06%
2023/01/31	0	0.00	1	166.00	171.50	-1	1,698	-0.06%
2023/01/30	2	163.75	6	160.83	163.50	-4	1,669	-0.24%
2023/01/17	3	157.50	0	0.00	157.00	3	1,652	0.18%
2023/01/13	1	157.50	1	157.00	155.00	0	1,664	0.00%
2023/01/12	3	160.00	1	165.00	158.50	2	1,652	0.12%
2023/01/10	1	159.00	2	163.00	158.00	-1	1,629	-0.06%
2023/01/09	1	159.50	1	159.50	159.50	0	1,630	0.00%
2023/01/04	2	163.50	0	0.00	160.00	2	1,634	0.12%
2023/01/03	0	0.00	2	163.50	165.00	-2	1,637	-0.12%
2022/12/30	3	162.50	1	162.00	163.50	2	1,638	0.12%
2022/12/28	0	0.00	1	166.50	162.50	-1	1,647	-0.06%
2022/12/27	2	170.50	0	0.00	168.00	2	1,646	0.12%
2022/12/26	20	174.50	20	178.00	172.50	0	1,616	0.00%
2022/12/23	2	178.25	3.1	178.39	177.00	-1.1	1,539	-0.07%
2022/12/22	1	164.00	0	0.00	168.50	1	1,350	0.07%
2022/12/21	0	0.00	2	162.00	161.50	-2	1,371	-0.15%
2022/12/20	3.1	169.94	2.1	173.16	158.00	1.1	1,367	0.08%
2022/12/19	2	168.50	3	171.33	167.00	-1	1,333	-0.08%
2022/12/16	2	166.00	1	165.00	164.00	1	1,303	0.08%
2022/12/15	0	0.00	2	167.00	167.50	-2	1,303	-0.15%
2022/12/13	2.1	164.48	0	0.00	164.00	2.1	1,291	0.16%
2022/12/12	1.1	170.14	0	0.00	169.00	1.1	1,261	0.09%
2022/12/09	1.1	159.26	0	0.00	163.50	1.1	1,182	0.09%
2022/12/06	0	0.00	1	163.00	162.00	-1	1,160	-0.09%
2022/12/01	1	164.50	4.1	169.73	168.50	-3.1	1,165	-0.26%
2022/11/30	0	0.00	0.1	160.00	159.00	-0.1	1,163	-0.01%
2022/11/29	2	161.50	1	159.50	159.00	1	1,185	0.08%
2022/11/28	3	169.00	5.1	166.06	166.50	-2.1	1,198	-0.17%
2022/11/18	1	157.00	2	152.75	152.00	-1	1,250	-0.08%
2022/11/16	0	0.00	0	158.50	157.00	0	1,258	0.00%
2022/11/14	0	0.00	1	156.00	155.50	-1	1,337	-0.07%
2022/11/11	1	153.00	0	0.00	152.50	1	1,350	0.07%
2022/11/10	1	152.50	1	152.50	151.50	0	1,360	0.00%
2022/11/09	0	0.00	2	152.00	151.50	-2	1,398	-0.14%
2022/11/08	2	153.50	1	151.00	149.00	1	1,417	0.07%
2022/11/07	2	149.00	0	0.00	150.50	2	1,440	0.14%
2022/11/04	2	145.50	2	144.75	147.00	0	1,509	0.00%
2022/11/03	0.1	145.50	0	0.00	145.50	0.1	1,583	0.01%
2022/11/02	1	137.50	0	0.00	137.50	1	1,622	0.06%
2022/10/17	4	137.50	3	135.50	140.50	1	1,677	0.06%
2022/10/14	1	144.50	0	0.00	143.00	1	1,670	0.06%
2022/10/11	0	0.00	5	155.00	152.00	-5	1,674	-0.30%
2022/10/06	5	162.50	0	0.00	165.00	5	1,699	0.29%
2022/10/05	1	169.50	0.1	163.50	163.00	0.9	1,715	0.05%
2022/10/04	9	164.50	9	166.00	166.00	0	1,710	0.00%
2022/10/03	0	0.00	2	156.50	158.00	-2	1,735	-0.12%
2022/09/30	1.1	149.23	1	151.00	154.50	0.1	1,764	0.01%
2022/09/28	7	157.14	7	152.64	152.00	0	1,767	0.00%
2022/09/20	5	173.50	0	0.00	174.00	5	1,815	0.28%
2022/09/19	0	0.00	11	173.77	172.50	-11	1,825	-0.60%
2022/09/16	5	178.30	0	0.00	174.00	5	1,832	0.27%
2022/09/14	6	177.75	0	0.00	181.50	6	1,834	0.33%
2022/09/06	0	0.00	5	176.00	176.00	-5	1,806	-0.28%
2022/09/02	6.2	194.36	1	188.00	194.50	5.2	1,759	0.29%
2022/08/31	1	189.50	1.1	190.39	187.00	-0.1	1,695	0.00%
2022/08/25	11	193.95	11	195.41	189.50	0	1,654	0.00%
2022/08/19	4	195.00	4	195.24	192.50	0	1,616	0.00%
2022/08/18	0	184.50	1.1	190.03	190.00	-1.1	1,575	-0.07%
2022/08/17	0	181.50	0	0.00	186.00	0	1,556	0.00%
2022/08/16	2	189.72	9	186.11	185.00	-7	1,539	-0.45%
2022/08/15	2	188.25	0	0.00	188.00	2	1,504	0.13%
2022/08/12	0	185.83	3	185.50	188.00	-3	1,492	-0.20%
2022/08/11	15	186.50	15	189.50	190.50	0	1,460	0.00%
2022/08/10	11	186.86	14.1	189.83	187.00	-3.1	1,402	-0.22%
2022/08/09	3	178.33	0	0.00	177.50	3	1,330	0.23%
2022/08/08	10	165.65	0.1	177.50	175.50	9.9	1,280	0.77%
2022/08/02	0	0.00	13	158.65	160.00	-13	1,260	-1.03%
2022/07/27	0	0.00	1	160.50	163.00	-1	1,288	-0.08%
2022/07/26	2	159.75	0	0.00	156.00	2	1,301	0.15%
2022/07/25	10	162.00	0	0.00	165.00	10	1,312	0.76%
2022/07/22	0	0.00	1	164.00	164.00	-1	1,340	-0.07%
2022/07/21	0	0.00	0.2	159.50	160.50	-0.2	1,369	-0.01%
2022/07/13	7	157.14	6	150.58	146.50	1	1,434	0.07%
2022/07/12	0	0.00	1	148.42	148.50	-1	1,422	-0.07%
2022/07/08	1	145.50	0	0.00	144.00	1	1,382	0.07%
2022/07/07	2	132.50	0	0.00	133.50	2	1,347	0.15%
2022/07/05	0	140.50	0	0.00	140.00	0	1,350	0.00%
2022/07/04	0	0.00	1	142.00	136.00	-1	1,350	-0.07%
2022/07/01	0.1	145.00	1	148.00	142.00	-0.9	1,364	-0.07%
2022/06/29	1	171.46	1	168.00	168.00	0	1,338	0.00%
2022/06/28	1	173.50	1.2	174.42	172.50	-0.2	1,347	-0.01%
2022/06/27	0	0.00	0.1	169.00	169.00	-0.1	1,455	0.00%
2022/06/22	0	0.00	1	159.00	158.00	-1	1,473	-0.07%
2022/06/21	1	158.00	0	154.50	157.50	1	1,480	0.06%
2022/06/20	0	151.00	0	148.50	147.00	0	1,496	0.00%
2022/06/16	1	158.00	0	0.00	157.50	1	1,586	0.06%
2022/06/15	0.2	167.00	1	166.00	164.00	-0.8	1,671	-0.05%
2022/06/13	1.1	164.64	2	169.75	164.50	-0.9	1,705	-0.06%
2022/06/09	0	0.00	2	174.50	172.00	-2	1,701	-0.12%
2022/05/31	1	181.50	0	0.00	178.00	1	1,728	0.06%
2022/05/30	2	176.12	2	177.50	179.50	0	1,720	0.00%
2022/05/23	0	0.00	1	168.50	167.00	-1	1,700	-0.06%
2022/05/20	0	0.00	1	172.00	170.50	-1	1,712	-0.06%
2022/05/19	0	0.00	2	164.50	168.50	-2	1,728	-0.12%
2022/05/16	1	164.00	0	0.00	160.00	1	1,763	0.06%
2022/05/12	1	160.50	1	162.00	153.50	0	1,775	0.00%
2022/05/10	0	0.00	5	152.00	156.50	-5	1,816	-0.28%
2022/05/09	0	154.00	1	154.50	154.50	-1	1,832	-0.05%
2022/05/06	1	160.53	0	0.00	161.00	1	1,842	0.06%
2022/05/05	1	174.50	1	175.00	170.50	0	1,832	0.00%
2022/04/29	1.1	161.53	0	0.00	160.00	1.1	1,800	0.06%
2022/04/27	0	158.50	0	0.00	164.50	0	1,747	0.00%
2022/04/26	1	170.00	0	0.00	170.00	1	1,684	0.06%
2022/04/25	2	175.77	0	0.00	174.50	2	1,651	0.12%
2022/04/22	1.1	191.99	0	0.00	193.00	1.1	1,613	0.07%
2022/04/21	0	0.00	0.1	201.50	200.00	-0.1	1,595	0.00%
2022/04/13	0	218.00	0	0.00	217.00	0	1,623	0.00%
2022/04/12	0	0.00	1	211.00	216.00	-1	1,649	-0.06%
2022/04/11	0	216.00	0	0.00	214.50	0	1,693	0.00%
2022/04/08	1	229.00	0	0.00	228.50	1	1,718	0.06%
2022/04/06	2	236.75	1	234.50	240.00	1	1,738	0.06%
2022/03/30	16	255.50	12	249.67	246.00	4	2,059	0.19%
2022/03/24	0.1	245.50	1	243.50	247.00	-0.9	2,114	-0.04%
2022/03/23	3	246.50	1	242.53	241.00	2	2,116	0.09%
2022/03/22	2.1	247.35	2	250.25	241.00	0	2,114	0.00%
2022/03/21	0	239.00	0	0.00	243.00	0	2,044	0.00%
2022/03/18	0	234.00	2	233.29	241.00	-2	2,053	-0.10%
2022/03/17	1	224.00	0	0.00	230.50	1	1,988	0.05%
2022/03/10	1	212.50	1	211.00	214.00	0	2,094	0.00%
2022/03/09	0	0.00	1	205.00	205.50	-1	2,159	-0.05%
2022/03/02	1	224.50	0	0.00	224.00	1	2,431	0.04%
2022/02/25	1	218.00	2	221.75	223.50	-1	2,553	-0.04%
2022/02/24	2	218.00	0.1	216.00	215.00	1.9	2,615	0.07%
2022/02/23	0	0.00	1	228.00	227.50	-1	2,696	-0.04%
2022/02/22	1	224.00	0	0.00	226.00	1	2,857	0.04%
2022/02/17	2	236.00	0	0.00	232.00	2	3,044	0.07%
2022/02/16	3	232.50	2	233.00	233.00	1	3,079	0.03%
2022/02/15	3	229.17	4	231.38	225.00	-1	3,170	-0.03%
2022/02/14	2	225.75	1.2	224.50	226.50	0.8	3,231	0.03%
2022/02/10	0	0.00	1	228.50	226.50	-1	3,391	-0.03%
2022/02/09	1.2	225.61	1	227.50	230.00	0.2	3,487	0.01%
2022/02/08	11	219.86	13	216.31	219.00	-2	3,563	-0.06%
2022/02/07	1	206.47	1	207.50	207.50	0	3,666	0.00%
2022/01/26	2	202.27	1	204.50	204.50	1	3,809	0.03%
2022/01/25	1	204.00	1	204.00	201.00	0	4,114	0.00%
2022/01/24	1	205.50	2	204.00	207.50	-1	4,291	-0.02%
2022/01/18	1	221.00	0	0.00	219.00	1	4,995	0.02%
2022/01/14	0	0.00	1	212.00	216.00	-1	5,290	-0.02%
2022/01/13	0	0.00	4	217.63	219.50	-4	5,548	-0.07%
2022/01/10	1	230.00	1	225.00	225.00	0	6,192	0.00%
2022/01/07	1	233.00	1	226.00	228.00	0	6,273	0.00%
2022/01/05	2	240.00	1	240.00	239.50	1	6,407	0.02%
2022/01/04	3	246.50	5	247.30	246.50	-2	6,486	-0.03%
2022/01/03	5	248.90	5	242.30	241.50	0	6,576	0.00%
2021/12/30	3	243.33	3	244.50	244.00	0	6,627	0.00%
2021/12/29	0	0.00	2.3	243.76	245.50	-2.3	6,693	-0.03%
2021/12/28	7	256.71	14	255.64	246.50	-7	6,753	-0.10%
2021/12/27	0	241.50	0	0.00	246.50	0	6,655	0.00%
2021/12/24	34	248.35	23	242.98	242.00	11	6,706	0.16%
2021/12/23	6	239.58	10	244.15	248.00	-4	6,635	-0.06%
2021/12/22	2	227.25	2	228.00	228.00	0	6,462	0.00%
2021/12/21	0	223.00	0	0.00	222.00	0	6,482	0.00%
2021/12/17	4	220.63	1	223.00	218.50	3	6,674	0.04%
2021/12/16	9	226.61	8	229.13	228.50	1	6,700	0.01%
2021/12/15	0	0.00	1	224.00	224.50	-1	6,713	-0.01%
2021/12/14	1.1	220.05	1	220.50	218.00	0.1	6,841	0.00%
2021/12/13	0	0.00	4	228.00	230.00	-4	6,931	-0.06%
2021/12/10	3	225.33	0	0.00	225.50	3	6,946	0.04%
2021/12/09	2	236.00	0.2	235.50	235.50	1.8	6,965	0.03%
2021/12/08	1	237.50	1	238.00	238.00	0	7,021	0.00%
2021/12/07	8	242.06	9	239.33	235.00	-1	7,163	-0.01%
2021/12/06	1	238.50	1	235.00	237.00	0	7,245	0.00%
2021/12/03	13	237.69	11	242.32	240.00	2	7,288	0.03%
2021/12/02	3.2	236.33	2	239.00	230.50	1.2	7,301	0.02%
2021/12/01	7	241.29	7	238.57	239.50	0	7,322	0.00%
2021/11/30	10	241.40	10	240.50	244.00	0	7,351	0.00%
2021/11/29	8	228.69	7	233.07	235.00	1	7,364	0.01%
2021/11/26	10	236.90	6	230.33	227.50	4	7,335	0.05%
2021/11/25	4	241.88	4	240.25	239.00	0	7,360	0.00%
2021/11/24	4	244.50	2	243.75	242.50	2	7,431	0.03%
2021/11/23	2	252.50	0	0.00	252.50	2	7,498	0.03%
2021/11/19	18.1	258.09	22	256.91	264.00	-3.9	7,569	-0.05%
2021/11/18	4.2	253.52	11	251.50	251.50	-6.8	7,631	-0.09%
2021/11/17	8	247.44	1	246.00	245.00	7	7,714	0.09%
2021/11/16	3	244.33	2	240.00	243.50	1	7,827	0.01%
2021/11/15	10	245.30	11	246.91	247.50	-1	7,956	-0.01%
2021/11/12	10	247.10	8	251.44	243.50	2	8,012	0.02%
2021/11/11	14	247.96	11	244.00	240.00	3	7,983	0.04%
2021/11/10	17	240.41	17	243.03	248.00	0	7,993	0.00%
2021/11/09	1	249.00	0	0.00	251.00	1	7,931	0.01%
2021/11/08	2	256.25	1.1	254.23	252.00	0.9	7,914	0.01%
2021/11/05	2	271.50	0.2	271.50	270.50	1.8	7,995	0.02%
2021/11/04	7	286.93	6	278.17	275.00	1	7,945	0.01%
2021/11/03	6	281.50	6	280.42	289.50	0	7,951	0.00%
2021/11/02	15	287.37	15	280.80	276.00	0	7,958	0.00%
2021/11/01	11.1	272.45	11	277.27	284.50	0.1	7,693	0.00%
2021/10/29	1	260.00	8	264.56	259.00	-7	7,540	-0.09%
2021/10/28	9	244.39	7	243.86	242.50	2	7,338	0.03%
2021/10/27	5	251.00	10	240.50	252.50	-5	7,342	-0.07%
2021/10/26	6	260.50	10	254.90	243.50	-4	7,283	-0.05%
2021/10/25	15	251.70	6	251.00	254.00	9	7,115	0.13%
2021/10/22	14	250.00	13	249.15	249.00	1	7,110	0.01%
2021/10/21	5	250.70	7	253.29	246.00	-2	7,089	-0.03%
2021/10/20	31	242.66	36.5	244.84	245.50	-5.5	6,887	-0.08%
2021/10/19	29	230.05	28.1	227.32	237.50	0.9	6,662	0.01%
2021/10/18	21	217.40	19.1	213.66	216.00	1.9	6,596	0.03%
2021/10/15	2	213.00	2.2	215.71	216.00	-0.2	6,683	0.00%
2021/10/14	0	0.00	1	208.50	210.50	-1	6,769	-0.01%
2021/10/13	2	208.25	1	201.00	203.00	1	6,795	0.01%
2021/10/12	6	214.00	11	212.41	212.00	-5	6,882	-0.07%
2021/10/08	21	212.47	23.1	216.08	211.50	-2	6,918	-0.03%
2021/10/07	0	0.00	1	210.00	208.50	-1	6,928	-0.01%
2021/10/06	16	203.06	23	202.37	200.00	-7	7,055	-0.10%
2021/10/05	0	0.00	1	200.50	203.50	-1	7,092	-0.01%
2021/10/04	6	196.17	14	196.43	188.00	-8	7,185	-0.11%
2021/09/30	11	208.77	11	206.45	206.00	0	7,400	0.00%
2021/09/29	1	202.00	1	203.50	203.50	0	7,503	0.00%
2021/09/28	1	209.00	1	204.50	206.00	0	7,577	0.00%
2021/09/27	10	207.25	14.1	208.76	207.50	-4.1	7,664	-0.05%
2021/09/24	6	196.25	10	200.50	199.00	-4	7,718	-0.05%
2021/09/23	3	191.00	2	191.00	191.00	1	7,692	0.01%
2021/09/22	1	189.50	1	192.00	193.00	0	7,699	0.00%
2021/09/17	7	190.57	3	193.67	195.50	4	7,765	0.05%
2021/09/16	11.1	197.48	3	193.83	190.00	8.1	7,797	0.10%
2021/09/15	7	204.00	7.1	205.68	203.50	-0.1	7,909	0.00%
2021/09/14	13.1	214.07	14	211.54	203.50	-0.9	7,893	-0.01%
2021/09/13	10.1	213.70	9	214.11	210.00	1.1	7,832	0.01%
2021/09/10	16	212.66	17	213.76	214.50	-1	7,775	-0.01%
2021/09/09	16.1	191.70	17	196.79	207.50	-0.9	7,620	-0.01%
2021/09/08	17	194.82	3	192.50	191.00	14	7,511	0.19%
2021/09/07	11	205.36	10	203.10	206.50	1	7,446	0.01%
2021/09/06	5	206.70	6.1	207.32	204.00	-1.1	7,361	-0.01%
2021/09/03	4	205.25	4	206.63	206.00	0	7,304	0.00%
2021/09/02	4.1	207.22	0	0.00	204.50	4.1	7,247	0.06%
2021/09/01	1	213.50	1	213.50	217.50	0	7,159	0.00%
2021/08/31	15	215.63	19	214.37	213.00	-4	7,090	-0.06%
2021/08/30	12	214.92	15	214.27	218.50	-3	6,974	-0.04%
2021/08/27	17	221.09	10	220.85	216.50	7	6,847	0.10%
2021/08/26	11	232.45	11	235.32	234.00	0	6,697	0.00%
2021/08/25	18	234.58	11	232.23	230.50	7	6,595	0.11%
2021/08/24	25	237.14	25	231.26	237.00	0	6,449	0.00%
2021/08/23	20	224.58	15	225.27	232.00	5	6,219	0.08%
2021/08/20	5.2	200.13	6	202.00	213.00	-0.8	6,027	-0.01%
2021/08/19	9	202.83	12	203.13	194.00	-3	5,837	-0.05%
2021/08/18	2	190.00	2	193.00	200.50	0	5,630	0.00%
2021/08/17	6	190.42	6	191.67	182.50	0	5,510	0.00%
2021/08/16	10	207.60	8	202.31	200.50	2	5,408	0.04%
2021/08/13	11	218.77	12	215.88	215.00	-1	5,309	-0.02%
2021/08/12	13	219.81	14	219.46	214.00	-1	5,237	-0.02%
2021/08/11	29	219.14	51	221.80	212.50	-22	5,174	-0.43%
2021/08/10	8	221.25	6	219.75	213.00	2	4,969	0.04%
2021/08/09	34	228.65	10	228.05	224.50	24	4,917	0.49%
2021/08/06	8	219.00	13	225.15	235.50	-5	4,776	-0.10%
2021/08/05	4	216.25	3	216.17	214.50	1	4,623	0.02%
2021/08/04	1	213.50	0	0.00	213.00	1	4,595	0.02%
2021/08/03	1	218.00	1	218.00	218.50	0	4,574	0.00%
2021/08/02	3	208.67	1	219.50	217.50	2	4,525	0.04%
2021/07/29	1	226.84	0	0.00	221.50	1	4,380	0.02%
2021/07/27	2	231.50	2.4	227.38	222.00	-0.4	4,144	-0.01%
2021/07/22	1	252.00	8	251.63	249.00	-7	3,812	-0.18%
2021/07/21	10	241.80	4	244.63	249.50	6	3,651	0.16%
2021/07/20	16	231.13	14	232.75	231.50	2	3,471	0.06%
2021/07/16	1	230.50	2	226.50	223.50	-1	3,201	-0.03%
2021/07/15	0	0.00	11	205.59	221.00	-11	3,013	-0.36%
2021/07/14	5	207.00	4.3	209.24	201.00	0.8	2,886	0.03%
2021/07/13	9	223.61	8.4	229.54	218.50	0.7	2,737	0.02%
2021/07/12	2	216.25	51	214.90	215.00	-49	2,507	-1.95%
2021/07/09	10.1	218.54	10.1	216.64	211.50	0	2,386	0.00%
2021/07/08	2	211.75	3.1	221.00	212.50	-1.1	2,212	-0.05%
2021/07/07	2.1	204.90	2	205.50	201.00	0.1	2,006	0.00%
2021/07/06	12.6	205.37	11	207.59	204.00	1.6	1,898	0.08%
2021/07/05	4	201.00	0	0.00	201.00	4	1,727	0.23%
2021/07/02	2	176.75	1	179.00	183.00	1	1,665	0.06%
2021/07/01	6.3	171.82	7	172.86	166.50	-0.7	1,533	-0.05%
2021/06/29	9	155.50	4	156.25	153.00	5	1,316	0.38%
2021/06/28	80	159.21	62	159.14	157.00	18	1,259	1.43%
2021/06/25	88	157.52	60	152.24	153.00	28	1,164	2.41%
2021/06/24	23.2	145.62	120.1	144.60	150.50	-97	993	-9.76%	大賣/
2021/06/21	112.3	125.88	0	0.00	128.00	112.3	715	15.68%	大買/鉅額交易
2021/06/18	0.3	128.53	0	0.00	126.00	0.3	704	0.04%
2021/05/11	2	112.50	0	0.00	111.50	2	890	0.22%
2021/05/03	0	0.00	4	118.13	116.50	-4	891	-0.45%
2021/04/27	1	122.50	1	123.50	122.50	0	934	0.00%
2021/04/26	0.1	123.50	0	0.00	123.00	0.1	939	0.01%
2021/04/23	3	124.00	0	0.00	123.00	3	943	0.32%
2021/04/08	0	0.00	2.2	131.64	132.50	-2.2	1,060	-0.20%
2021/04/06	0	0.00	2	119.50	121.50	-2	1,027	-0.19%
2021/03/30	0	0.00	1	117.00	117.50	-1	1,052	-0.10%
2021/03/26	0.1	114.50	0	0.00	114.00	0.1	1,052	0.00%
2021/03/25	1	114.00	0	0.00	115.00	1	1,062	0.09%
2021/03/23	2.1	114.55	1	115.50	115.50	1.1	1,088	0.10%
2021/03/22	1	114.00	0	0.00	115.00	1	1,132	0.09%
2021/03/16	1	118.00	0	0.00	117.00	1	1,169	0.09%
2021/03/10	1	118.00	0	0.00	117.50	1	1,189	0.08%
2021/03/03	0	0.00	3	123.00	123.50	-3	1,331	-0.23%
2021/03/02	1	125.00	1	126.00	124.00	0	1,335	0.00%
2021/02/25	2	130.00	0	0.00	128.00	2	1,327	0.15%
2021/02/24	1	130.50	2	128.50	130.00	-1	1,288	-0.08%
2021/02/23	3	125.50	0	0.00	124.50	3	1,239	0.24%
2021/02/19	1	121.50	0	0.00	123.50	1	1,223	0.08%
2021/02/18	0	0.00	4	119.50	122.00	-4	1,215	-0.33%
2021/01/21	0	0.00	1	118.00	118.50	-1	1,145	-0.09%
2021/01/14	0	0.00	1	126.50	126.50	-1	1,057	-0.09%
2021/01/12	0	0.00	1	128.00	126.50	-1	1,018	-0.10%
2021/01/11	3	129.00	1	128.00	128.00	2	984	0.20%
2021/01/04	1	125.00	0	0.00	124.00	1	839	0.12%
2020/12/30	1	118.50	0	0.00	119.50	1	802	0.12%
2020/12/29	2	118.50	3	119.67	118.50	-1	792	-0.13%
2020/12/28	4	114.50	0	0.00	117.50	4	762	0.52%
2020/12/25	1	112.00	2	112.00	112.50	-1	715	-0.14%
2020/12/24	0	0.00	1	111.00	111.50	-1	708	-0.14%
2020/12/23	1	109.00	1	108.00	109.00	0	698	0.00%
2020/12/22	1	106.50	0	0.00	106.50	1	695	0.14%
2020/12/18	2	113.25	0	0.00	112.50	2	671	0.30%
2020/12/09	1	108.50	1	109.50	110.00	0	522	0.00%
2020/12/01	1	107.50	1	110.00	107.50	0	440	0.00%
2020/11/18	2	97.15	2	95.60	94.70	0	227	0.00%
2020/11/12	0	0.00	1	94.20	95.00	-1	199	-0.50%
2020/11/09	1	92.10	0	0.00	92.00	1	171	0.58%
2020/08/12	0	0.00	1	81.00	81.00	-1	210	-0.48%
2020/08/06	1	82.00	0	0.00	84.50	1	211	0.47%
2020/07/02	0	0.00	1	89.00	89.10	-1	204	-0.49%
2020/06/12	1	82.80	1	84.50	84.90	0	285	0.00%
2020/06/10	1	88.10	3	88.10	88.30	-2	315	-0.63%
2020/05/20	1	83.90	0	0.00	83.80	1	430	0.23%
2020/05/05	1	86.20	0	0.00	86.30	1	545	0.18%
2020/04/30	1	87.80	0	0.00	87.90	1	564	0.18%
2020/04/09	0	0.00	1	81.60	81.00	-1	688	-0.15%
2020/04/08	0	0.00	2	81.75	82.50	-2	686	-0.29%
2020/04/06	0	0.00	7	75.60	77.30	-7	680	-1.03%
2020/04/01	0	0.00	3	77.00	77.00	-3	678	-0.44%
2020/03/25	9	76.26	0	0.00	76.10	9	681	1.32%
2020/03/20	1	70.70	0	0.00	70.60	1	717	0.14%
2020/03/19	0	0.00	17	66.83	67.00	-17	714	-2.38%
2020/03/10	0	0.00	1	95.80	96.90	-1	608	-0.16%
2020/02/26	0	0.00	1	100.00	100.00	-1	563	-0.18%
2020/02/25	1	100.50	0	0.00	100.50	1	552	0.18%
2020/02/24	1	101.00	0	0.00	101.00	1	545	0.18%
2020/02/18	0	0.00	28	100.21	100.50	-28	513	-5.46%
2020/02/17	1	102.00	0	0.00	101.50	1	503	0.20%
2020/02/13	0	0.00	3	102.67	103.00	-3	492	-0.61%
2020/02/12	1	103.50	0	0.00	103.00	1	500	0.20%
2020/02/10	3	101.50	1	99.60	100.00	2	487	0.41%
2020/01/31	0	0.00	1	99.20	100.50	-1	416	-0.24%
2020/01/30	1	96.00	2	98.20	95.80	-1	398	-0.25%
2020/01/02	2	97.80	0	0.00	97.10	2	347	0.57%
2019/12/19	0	0.00	1	97.00	96.30	-1	340	-0.29%
2019/12/17	1	99.90	0	0.00	99.00	1	321	0.31%
2019/12/16	0	0.00	1	96.00	96.80	-1	279	-0.36%
2019/12/13	0	0.00	2	92.70	92.90	-2	268	-0.74%
2019/12/11	0	0.00	3	92.97	93.00	-3	272	-1.10%
2019/12/04	14	92.94	1	92.90	93.40	13	288	4.51%
2019/11/29	3	91.83	0	0.00	92.10	3	284	1.05%
2019/11/28	1	91.80	0	0.00	91.30	1	285	0.35%
2019/11/13	1	95.00	0	0.00	95.00	1	276	0.36%
2019/11/12	2	95.65	0	0.00	96.00	2	272	0.73%
2019/11/08	1	94.40	2	94.45	96.00	-1	253	-0.39%
2019/11/01	1	92.50	0	0.00	92.50	1	225	0.44%
2019/10/28	1.1	93.09	0	0.00	93.00	1.1	217	0.49%
2019/10/25	2	92.70	0	0.00	92.60	2	218	0.92%
2019/10/23	1	91.20	0	0.00	91.10	1	223	0.45%
2019/10/18	0	0.00	1	91.30	91.70	-1	225	-0.44%
2019/08/02	0	0.00	1	96.20	97.00	-1	185	-0.54%
2019/08/01	0	0.00	1	97.00	96.80	-1	188	-0.53%
2019/07/05	0	0.00	2.2	96.43	96.40	-2.2	197	-1.13%
2019/07/04	2	100.00	0	0.00	101.00	2	194	1.03%
2019/07/03	1	99.50	0	0.00	99.50	1	188	0.53%
2019/06/12	1	95.80	0	0.00	95.80	1	227	0.44%
2019/05/13	1	103.00	0	0.00	103.00	1	369	0.27%
2019/04/29	0.2	108.00	0	0.00	107.50	0.2	442	0.04%
2019/04/24	0.1	112.00	0	0.00	112.00	0.1	440	0.02%
2019/03/27	0	0.00	1	111.00	111.00	-1	405	-0.25%
2019/03/26	0	0.00	1	110.50	111.00	-1	404	-0.25%
2019/02/22	2	118.00	0	0.00	117.00	2	297	0.67%
2019/02/20	0	0.00	0.4	117.50	118.00	-0.4	266	-0.15%
2019/02/11	0	0.00	1	109.50	112.00	-1	177	-0.56%
2019/01/29	0	0.00	1	111.00	109.50	-1	154	-0.65%
2019/01/25	0	0.00	1	106.00	106.00	-1	112	-0.89%
2019/01/15	1	100.00	1	100.50	100.00	0	93	0.00%
2018/12/19	0	0.00	4	95.80	95.60	-4	88	-4.54%
2018/12/17	0	0.00	1	95.50	95.00	-1	88	-1.14%
2018/12/14	0	0.00	2	95.25	94.30	-2	87	-2.29%
2018/12/04	0	0.00	1	95.90	95.00	-1	95	-1.05%
2018/11/21	0	0.00	1	95.50	95.40	-1	105	-0.94%
2018/11/20	0	0.00	1	95.50	95.50	-1	107	-0.93%
2018/11/14	0	0.00	1	95.00	95.00	-1	109	-0.92%
2018/10/15	0	0.00	1	93.30	92.70	-1	147	-0.68%
2018/10/11	3	90.10	0	0.00	90.10	3	151	1.98%
2018/08/31	0	0.00	1	100.00	100.00	-1	293	-0.34%
2018/08/20	1	97.70	0	0.00	97.70	1	470	0.21%
2018/08/16	1	96.80	0	0.00	98.00	1	473	0.21%
2018/08/15	1	99.30	0	0.00	98.50	1	476	0.21%
2018/08/13	1	99.50	0	0.00	99.00	1	483	0.21%
2018/08/02	0	0.00	3	100.00	100.00	-3	485	-0.62%
2018/07/20	0	0.00	1	102.50	101.50	-1	469	-0.21%
2018/07/13	0	0.00	1	102.00	102.00	-1	477	-0.21%
2018/07/10	1	102.50	0	0.00	102.00	1	480	0.21%
2018/07/09	0	0.00	0.1	100.50	100.50	-0.1	480	-0.02%
2018/07/06	1	102.50	0	0.00	102.00	1	486	0.21%
2018/07/05	0.1	104.00	0	0.00	104.00	0.1	489	0.02%
2018/07/02	3	111.00	1	112.00	112.00	2	472	0.42%
2018/06/25	1	108.00	1	109.50	109.00	0	459	0.00%
2018/06/22	1	110.50	0	0.00	110.50	1	455	0.22%
2018/06/21	1	110.00	2	111.50	111.50	-1	455	-0.22%
2018/06/15	1	111.50	1	114.50	111.50	0	444	0.00%
2018/06/14	1	112.50	1	113.00	113.00	0	433	0.00%
2018/06/08	1	107.00	0	0.00	107.00	1	387	0.26%
2018/06/07	2	110.00	0	0.00	110.50	2	374	0.53%
2018/06/06	2.2	112.05	2	113.75	112.50	0.2	362	0.06%
2018/06/05	2.2	112.68	0	0.00	112.00	2.2	366	0.60%
2018/06/04	0	0.00	1	115.50	111.50	-1	358	-0.28%
2018/06/01	1	113.50	0	0.00	113.00	1	328	0.30%
2018/05/31	2	107.00	5	108.40	111.00	-3	291	-1.03%
2018/05/23	5	98.52	0	0.00	98.40	5	220	2.27%
2018/05/22	2	99.50	0	0.00	99.10	2	214	0.93%
2018/05/16	5	99.88	0	0.00	100.50	5	209	2.39%
2018/05/10	2	102.00	0	0.00	102.00	2	239	0.83%
2018/05/08	6	103.00	0	0.00	103.00	6	243	2.47%
2018/04/24	1	101.00	0	0.00	100.50	1	271	0.37%
2018/04/12	1	103.00	2	104.00	104.00	-1	265	-0.38%
2018/04/11	1	104.00	1	104.50	105.00	0	257	0.00%
2018/04/02	0	108.00	0	0.00	108.50	0	253	0.00%
2018/03/30	1	108.00	0	0.00	108.00	1	252	0.40%
2018/03/21	1	108.50	0	0.00	108.50	1	249	0.40%
2018/03/14	1	108.00	0	0.00	108.00	1	260	0.38%
2018/02/21	0	0.00	2	108.50	108.50	-2	414	-0.48%
2018/02/12	1	107.00	0	0.00	107.00	1	416	0.24%
2018/02/07	0	0.00	1	111.00	108.50	-1	419	-0.24%
2018/02/06	2	108.00	0	0.00	106.50	2	420	0.48%
2018/01/25	1	115.00	0	0.00	113.50	1	449	0.22%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析