朋程 (8255)-兆豐-岡山券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▼2.0
漲幅
-1.06%
成交量
530張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	187.00	1	188.50	188.00	0	946	0.00%
2024/04/30	2	190.00	2	186.00	186.50	0	942	0.00%
2024/04/26	0	0.00	1.1	184.08	184.00	-1.1	895	-0.12%
2024/04/25	0	0.00	0	186.00	185.50	0	882	0.00%
2024/04/24	2	185.40	0	0.00	186.00	2	874	0.23%
2024/04/11	0	190.50	0	0.00	188.00	0	766	0.00%
2024/04/09	2	188.00	1	185.50	184.00	1	724	0.14%
2024/04/02	0	0.00	1	184.00	184.50	-1	705	-0.14%
2024/03/28	0	0.00	2	179.50	178.50	-2	669	-0.30%
2024/03/27	1	171.00	0	0.00	178.00	1	628	0.16%
2024/03/26	0	0.00	7	172.00	169.50	-7	615	-1.14%
2024/03/25	1	176.00	0	0.00	173.50	1	619	0.16%
2024/03/22	7	176.50	0	0.00	176.50	7	623	1.12%
2024/03/15	1	168.00	0	0.00	169.00	1	694	0.14%
2024/02/22	0	0.00	0.1	174.00	173.00	-0.1	695	-0.02%
2024/02/05	0	0.00	1	168.50	169.50	-1	689	-0.15%
2024/02/01	0.1	169.00	0	0.00	167.50	0.1	681	0.02%
2024/01/31	0	168.50	0	0.00	168.50	0	684	0.00%
2024/01/04	1	181.50	1	176.50	176.00	0	672	0.00%
2023/12/29	0	0.00	1	186.50	185.50	-1	671	-0.15%
2023/12/26	0	0.00	1.2	185.58	187.00	-1.2	629	-0.19%
2023/12/25	1	179.00	0	0.00	178.50	1	592	0.17%
2023/12/20	0	0.00	0.2	182.00	180.00	-0.2	585	-0.03%
2023/12/15	0	0.00	1	182.50	182.50	-1	562	-0.18%
2023/12/14	0	176.50	0	0.00	181.50	0	514	0.00%
2023/12/08	1	179.00	0	0.00	174.00	1	505	0.20%
2023/12/07	1	177.00	2	177.25	176.50	-1	515	-0.19%
2023/11/30	0	0.00	4	177.25	176.50	-4	502	-0.80%
2023/11/29	2	175.00	0	0.00	175.50	2	495	0.40%
2023/11/20	0	170.50	0	0.00	170.50	0	486	0.00%
2023/11/14	1	164.50	0	0.00	164.00	1	491	0.20%
2023/10/24	0	0.00	2	164.00	166.50	-2	815	-0.25%
2023/10/19	0	0.00	2	167.50	168.00	-2	836	-0.24%
2023/10/17	2	173.50	0	0.00	171.00	2	860	0.23%
2023/10/13	2	170.25	0	0.00	171.00	2	894	0.22%
2023/10/12	0	169.50	0	0.00	169.50	0	913	0.00%
2023/10/11	0	0.00	0.1	168.50	167.50	-0.1	930	-0.01%
2023/10/06	0	170.50	0	0.00	170.50	0	965	0.00%
2023/09/18	1	175.00	0	0.00	174.00	1	1,325	0.08%
2023/09/14	0	0.00	1	180.00	178.50	-1	1,325	-0.08%
2023/09/13	0	0.00	1	178.50	178.50	-1	1,324	-0.08%
2023/09/12	1	175.50	1	177.50	176.50	0	1,317	0.00%
2023/09/08	1	171.50	0	0.00	171.00	1	1,322	0.08%
2023/09/04	0	174.00	0	0.00	173.50	0	1,392	0.00%
2023/08/23	0	167.00	1	165.00	165.00	-1	1,439	-0.07%
2023/08/15	1	164.50	0	0.00	164.50	1	1,442	0.07%
2023/08/11	1	172.00	0	0.00	172.00	1	1,413	0.07%
2023/08/10	1	182.00	1	177.00	176.50	0	1,392	0.00%
2023/08/09	1	180.00	1	183.00	177.00	0	1,351	0.00%
2023/08/08	0	0.00	3	177.67	175.00	-3	1,305	-0.23%
2023/08/04	1	170.00	0	0.00	170.50	1	1,283	0.08%
2023/08/01	1	184.00	0	0.00	183.00	1	1,225	0.08%
2023/07/31	1	184.50	3	185.67	183.00	-2	1,218	-0.16%
2023/07/28	2	182.00	2.2	184.27	184.00	-0.2	1,204	-0.02%
2023/07/21	1	177.00	0	0.00	179.50	1	1,189	0.08%
2023/07/20	2	182.50	0	0.00	182.50	2	1,199	0.17%
2023/07/19	1	182.00	0	0.00	177.50	1	1,190	0.08%
2023/07/18	0	0.00	1	183.00	181.50	-1	1,187	-0.08%
2023/07/14	1.2	187.92	0	0.00	187.00	1.2	1,169	0.10%
2023/07/13	1	193.00	1	186.50	186.50	0	1,161	0.00%
2023/07/12	0	0.00	0.4	188.50	190.00	-0.4	1,135	-0.03%
2023/07/11	0	0.00	2	190.00	194.00	-2	1,101	-0.18%
2023/07/10	3	183.33	2	181.00	185.00	1	960	0.10%
2023/07/06	1	173.00	0	0.00	172.00	1	951	0.11%
2023/07/05	0	0.00	1	175.00	176.50	-1	976	-0.10%
2023/06/29	0	0.00	0.1	172.00	169.50	-0.1	1,139	0.00%
2023/06/20	0	0.00	1	179.50	179.50	-1	1,660	-0.06%
2023/06/19	0	0.00	1	182.00	180.00	-1	1,663	-0.06%
2023/06/16	1	178.50	0	0.00	178.00	1	1,661	0.06%
2023/06/15	0	0.00	6	182.00	182.00	-6	1,660	-0.36%
2023/06/14	4	187.00	1	184.00	183.50	3	1,655	0.18%
2023/06/13	0	0.00	1	182.50	184.00	-1	1,641	-0.06%
2023/06/12	0	0.00	3	185.50	183.50	-3	1,631	-0.18%
2023/06/09	1	185.50	0	0.00	183.50	1	1,622	0.06%
2023/06/08	5	183.60	4	185.38	178.50	1	1,596	0.06%
2023/06/07	1	180.00	1	178.50	178.50	0	1,596	0.00%
2023/06/05	5	180.90	2	181.25	180.00	3	1,624	0.18%
2023/06/02	0	0.00	3	174.50	175.00	-3	1,652	-0.18%
2023/05/31	3	176.00	0	0.00	174.00	3	1,716	0.17%
2023/05/19	1	171.00	0	0.00	171.00	1	1,752	0.06%
2023/05/17	1	167.00	0	0.00	169.00	1	1,816	0.06%
2023/04/25	1	174.50	1	175.00	174.50	0	2,031	0.00%
2023/04/24	0.2	182.00	0	0.00	183.00	0.2	2,074	0.01%
2023/04/17	0.3	188.50	0	0.00	190.00	0.3	2,075	0.01%
2023/04/12	0	0.00	0.3	191.50	192.00	-0.3	2,047	-0.01%
2023/04/10	0.3	191.00	0	0.00	191.00	0.3	1,981	0.01%
2023/04/06	1	196.00	0	0.00	195.50	1	2,050	0.05%
2023/03/31	0	0.00	5	195.80	195.00	-5	2,225	-0.22%
2023/03/30	3	193.33	1	193.00	193.50	2	2,184	0.09%
2023/03/29	16	195.13	15	195.37	194.00	1	2,138	0.05%
2023/03/28	11	194.77	5	193.30	189.00	6	2,004	0.30%
2023/03/27	7	183.07	11	187.50	187.00	-4	1,835	-0.22%
2023/03/24	4	178.50	4	176.00	175.50	0	1,723	0.00%
2023/03/21	0	0.00	2	165.50	164.50	-2	1,715	-0.12%
2023/03/20	1	165.00	1	165.50	165.50	0	1,799	0.00%
2023/03/17	1	161.50	0	0.00	163.00	1	1,835	0.05%
2023/03/16	1	166.00	0	0.00	161.00	1	1,840	0.05%
2023/03/07	4	177.88	9.1	178.23	178.00	-5.1	1,896	-0.27%
2023/03/03	0	0.00	2	166.50	167.50	-2	1,868	-0.11%
2023/03/02	1	173.50	0	0.00	171.00	1	1,832	0.05%
2023/02/23	1	172.00	1	173.00	172.50	0	1,830	0.00%
2023/02/22	0	0.00	5	170.50	171.50	-5	1,840	-0.27%
2023/02/21	7	182.21	0	0.00	178.00	7	1,822	0.38%
2023/02/20	2	177.50	3	176.00	176.00	-1	1,795	-0.06%
2023/02/17	0	0.00	1	177.00	177.00	-1	1,789	-0.06%
2023/02/16	1	173.50	2	177.00	180.00	-1	1,786	-0.06%
2023/02/15	3	178.50	0	0.00	173.00	3	1,764	0.17%
2023/02/14	3	173.83	3	172.50	171.00	0	1,732	0.00%
2023/02/09	1	178.00	0	0.00	175.00	1	1,754	0.06%
2023/02/06	1	178.00	0	0.00	172.50	1	1,747	0.06%
2023/02/03	0	0.00	1	178.00	178.00	-1	1,759	-0.06%
2023/02/01	2	175.25	1	175.50	176.00	1	1,735	0.06%
2023/01/31	1	169.50	2	166.25	171.50	-1	1,698	-0.06%
2023/01/30	1	161.50	1	164.00	163.50	0	1,669	0.00%
2023/01/13	1	155.00	0	0.00	155.00	1	1,664	0.06%
2023/01/12	2	165.25	1	164.50	158.50	1	1,652	0.06%
2022/12/26	3	180.00	2	171.75	172.50	1	1,616	0.06%
2022/12/23	5	176.00	6	179.42	177.00	-1	1,539	-0.06%
2022/12/20	1	173.50	1	175.00	158.00	0	1,367	0.00%
2022/12/19	1	169.50	1	171.50	167.00	0	1,333	0.00%
2022/12/12	1	166.00	2	170.25	169.00	-1	1,261	-0.08%
2022/12/05	1	168.50	1	167.50	169.00	0	1,159	0.00%
2022/12/01	2	167.50	1	168.00	168.50	1	1,165	0.09%
2022/11/28	2	162.75	3	166.00	166.50	-1	1,198	-0.08%
2022/11/25	0	0.00	2	156.75	157.50	-2	1,160	-0.17%
2022/11/18	2	159.75	0	0.00	152.00	2	1,250	0.16%
2022/11/15	0	0.00	1	156.00	157.00	-1	1,277	-0.08%
2022/11/14	0	0.00	1	154.00	155.50	-1	1,337	-0.07%
2022/11/11	2	155.50	0	0.00	152.50	2	1,350	0.15%
2022/11/10	0	0.00	1	150.50	151.50	-1	1,360	-0.07%
2022/11/08	2	153.25	2	153.00	149.00	0	1,417	0.00%
2022/11/07	1	151.00	0	0.00	150.50	1	1,440	0.07%
2022/11/04	0	0.00	100	142.50	147.00	-100	1,509	-6.63%
2022/11/03	0	0.00	1	139.00	145.50	-1	1,583	-0.06%
2022/11/01	100	138.37	0	0.00	135.50	100	1,672	5.98%
2022/10/27	0	0.00	5	131.00	133.00	-5	1,651	-0.30%
2022/10/19	1	131.50	0	0.00	131.50	1	1,678	0.06%
2022/10/13	1	142.00	0	0.00	138.00	1	1,670	0.06%
2022/10/06	2	162.75	2	162.00	165.00	0	1,699	0.00%
2022/10/05	7	164.43	2	167.00	163.00	5	1,715	0.29%
2022/10/04	2	162.00	3	164.00	166.00	-1	1,710	-0.06%
2022/10/03	3	151.83	3	152.50	158.00	0	1,735	0.00%
2022/09/30	2	145.50	2	146.75	154.50	0	1,764	0.00%
2022/09/29	1	150.50	0	0.00	150.50	1	1,763	0.06%
2022/09/26	1	157.00	0	0.00	158.00	1	1,735	0.06%
2022/09/22	0	0.00	2	168.00	175.50	-2	1,746	-0.11%
2022/09/20	3	174.17	0	0.00	174.00	3	1,815	0.17%
2022/09/14	1	177.50	1	181.50	181.50	0	1,834	0.00%
2022/09/13	0	0.00	1	179.50	181.00	-1	1,830	-0.05%
2022/09/06	1	178.00	0	0.00	176.00	1	1,806	0.06%
2022/09/02	2	194.50	2	196.00	194.50	0	1,759	0.00%
2022/08/26	2	187.00	0	0.00	187.00	2	1,675	0.12%
2022/08/19	1	200.00	1	198.50	192.50	0	1,616	0.00%
2022/08/11	1	193.00	1	192.50	190.50	0	1,460	0.00%
2022/08/10	4	186.88	4	187.88	187.00	0	1,402	0.00%
2022/08/08	2	164.75	2	167.00	175.50	0	1,280	0.00%
2022/08/03	0	0.00	1	155.00	155.50	-1	1,250	-0.08%
2022/08/02	0	0.00	1	158.50	160.00	-1	1,260	-0.08%
2022/08/01	1	164.50	0	0.00	165.00	1	1,273	0.08%
2022/07/28	1	161.50	0	0.00	160.50	1	1,292	0.08%
2022/07/22	0	0.00	2	166.50	164.00	-2	1,340	-0.15%
2022/07/21	1	160.50	0	0.00	160.50	1	1,369	0.07%
2022/07/20	1	159.50	0	0.00	155.50	1	1,393	0.07%
2022/07/05	0	0.00	1	141.00	140.00	-1	1,350	-0.07%
2022/06/23	0	0.00	1	159.50	158.50	-1	1,458	-0.07%
2022/06/01	1	178.50	0	0.00	179.50	1	1,736	0.06%
2022/05/31	1	182.00	0	0.00	178.00	1	1,728	0.06%
2022/05/30	1	177.50	3	178.67	179.50	-2	1,720	-0.12%
2022/05/24	1	168.50	1	167.00	164.50	0	1,698	0.00%
2022/05/23	0	0.00	1	170.00	167.00	-1	1,700	-0.06%
2022/05/20	1	169.00	1	171.00	170.50	0	1,712	0.00%
2022/05/19	0	0.00	1	165.00	168.50	-1	1,728	-0.06%
2022/05/18	3	169.50	1	167.00	169.00	2	1,742	0.11%
2022/05/17	0	0.00	1	167.00	167.50	-1	1,744	-0.06%
2022/05/16	1	165.00	0	0.00	160.00	1	1,763	0.06%
2022/05/12	0	0.00	1	155.00	153.50	-1	1,775	-0.06%
2022/05/11	0	0.00	3	157.00	156.50	-3	1,793	-0.17%
2022/05/09	3	153.00	0	0.00	154.50	3	1,832	0.16%
2022/05/06	1	160.50	0	0.00	161.00	1	1,842	0.05%
2022/05/05	1	170.00	61	171.19	170.50	-60	1,832	-3.27%
2022/05/04	10	163.50	0	0.00	164.50	10	1,802	0.55%
2022/05/03	2	164.50	1	165.00	162.50	1	1,800	0.06%
2022/04/28	50	164.23	0	0.00	162.50	50	1,782	2.81%
2022/04/27	1	157.00	0	0.00	164.50	1	1,747	0.06%
2022/04/25	1	176.00	4	186.00	174.50	-3	1,651	-0.18%
2022/04/21	4	202.13	0	0.00	200.00	4	1,595	0.25%
2022/04/15	1	205.00	0	0.00	207.00	1	1,599	0.06%
2022/04/11	2	214.00	1	229.00	214.50	1	1,693	0.06%
2022/04/08	1	229.00	0	0.00	228.50	1	1,718	0.06%
2022/04/07	1	228.00	0	0.00	227.50	1	1,726	0.06%
2022/03/31	2	241.00	1	247.50	236.50	1	1,922	0.05%
2022/03/30	1	246.00	2	251.75	246.00	-1	2,059	-0.05%
2022/03/24	2	247.00	0	0.00	247.00	2	2,114	0.09%
2022/03/22	1	243.50	0	0.00	241.00	1	2,114	0.05%
2022/03/21	0	0.00	17	243.85	243.00	-17	2,044	-0.83%
2022/03/18	17	242.76	0	0.00	241.00	17	2,053	0.83%
2022/03/17	0	0.00	3	226.67	230.50	-3	1,988	-0.15%
2022/03/09	0	0.00	3	204.17	205.50	-3	2,159	-0.14%
2022/02/24	1	216.00	0	0.00	215.00	1	2,615	0.04%
2022/02/21	1	238.50	1	233.50	232.00	0	2,946	0.00%
2022/02/16	0	0.00	1	235.50	233.00	-1	3,079	-0.03%
2022/02/15	1	225.00	0	0.00	225.00	1	3,170	0.03%
2022/02/10	1	228.50	1	230.00	226.50	0	3,391	0.00%
2022/02/09	0	0.00	1	230.00	230.00	-1	3,487	-0.03%
2022/01/19	1	216.00	0	0.00	216.00	1	4,717	0.02%
2022/01/13	1	218.50	2	216.75	219.50	-1	5,548	-0.02%
2022/01/10	1	230.00	0	0.00	225.00	1	6,192	0.02%
2022/01/07	0	0.00	0.1	225.50	228.00	-0.1	6,273	0.00%
2022/01/06	1	231.00	0	0.00	231.50	1	6,318	0.02%
2022/01/04	1.1	244.32	1	246.50	246.50	0.1	6,486	0.00%
2021/12/24	3	247.00	3	249.50	242.00	0	6,706	0.00%
2021/12/23	0	0.00	1	236.00	248.00	-1	6,635	-0.02%
2021/12/21	1	222.00	1	224.50	222.00	0	6,482	0.00%
2021/12/17	0	0.00	1	220.50	218.50	-1	6,674	-0.01%
2021/12/16	3	227.17	2	226.50	228.50	1	6,700	0.01%
2021/12/14	1	219.50	1	221.50	218.00	0	6,841	0.00%
2021/12/10	1	225.50	0	0.00	225.50	1	6,946	0.01%
2021/12/08	1.1	239.55	0	0.00	238.00	1.1	7,021	0.02%
2021/11/30	2	239.25	2	239.00	244.00	0	7,351	0.00%
2021/11/29	1	231.50	1	233.50	235.00	0	7,364	0.00%
2021/11/23	0	0.00	1	260.50	252.50	-1	7,498	-0.01%
2021/11/19	3	260.00	4	258.25	264.00	-1	7,569	-0.01%
2021/11/18	3	252.50	2.1	250.71	251.50	1	7,631	0.01%
2021/11/17	3	247.33	9	245.39	245.00	-6	7,714	-0.08%
2021/11/16	7	240.29	0	0.00	243.50	7	7,827	0.09%
2021/11/12	0	0.00	1	253.00	243.50	-1	8,012	-0.01%
2021/11/11	1.1	248.81	0	0.00	240.00	1.1	7,983	0.01%
2021/11/05	5	266.30	5	271.30	270.50	0	7,995	0.00%
2021/11/04	0	0.00	1	289.00	275.00	-1	7,945	-0.01%
2021/11/03	6	284.50	6	286.50	289.50	0	7,951	0.00%
2021/11/02	1	290.00	0	0.00	276.00	1	7,958	0.01%
2021/11/01	1	277.50	2	280.00	284.50	-1	7,693	-0.01%
2021/10/29	1	253.00	1	256.00	259.00	0	7,540	0.00%
2021/10/27	1	247.50	1	249.50	252.50	0	7,342	0.00%
2021/10/26	2	269.50	3	265.33	243.50	-1	7,283	-0.01%
2021/10/25	2	254.50	2	256.00	254.00	0	7,115	0.00%
2021/10/22	3	251.17	2	254.50	249.00	1	7,110	0.01%
2021/10/21	2	255.50	3	253.50	246.00	-1	7,089	-0.01%
2021/10/20	5	243.70	4	245.25	245.50	1	6,887	0.01%
2021/10/19	0	0.00	2	223.50	237.50	-2	6,662	-0.03%
2021/10/18	2	217.75	0	0.00	216.00	2	6,596	0.03%
2021/10/15	1	211.00	1	213.50	216.00	0	6,683	0.00%
2021/10/14	1	211.00	2	206.50	210.50	-1	6,769	-0.01%
2021/10/13	1	203.00	2	207.75	203.00	-1	6,795	-0.01%
2021/10/12	1	215.50	0	0.00	212.00	1	6,882	0.01%
2021/10/01	0	0.00	1	207.50	194.50	-1	7,343	-0.01%
2021/09/30	1	207.50	0	0.00	206.00	1	7,400	0.01%
2021/09/27	2	207.50	4	211.63	207.50	-2	7,664	-0.03%
2021/09/24	1	201.00	0	0.00	199.00	1	7,718	0.01%
2021/09/17	5	187.30	5	189.10	195.50	0	7,765	0.00%
2021/09/16	2	197.25	0	0.00	190.00	2	7,797	0.03%
2021/09/15	0	0.00	1	203.50	203.50	-1	7,909	-0.01%
2021/09/14	1	213.50	0	0.00	203.50	1	7,893	0.01%
2021/09/13	1	215.00	1	212.50	210.00	0	7,832	0.00%
2021/09/10	1	215.50	3	214.00	214.50	-2	7,775	-0.03%
2021/09/09	4	199.50	3	200.50	207.50	1	7,620	0.01%
2021/09/08	0	0.00	4	192.63	191.00	-4	7,511	-0.05%
2021/09/07	0	0.00	1	203.00	206.50	-1	7,446	-0.01%
2021/09/06	3	208.17	3	204.67	204.00	0	7,361	0.00%
2021/09/03	4	206.38	1	204.00	206.00	3	7,304	0.04%
2021/09/02	5	202.80	1	214.50	204.50	4	7,247	0.06%
2021/09/01	1	214.00	1	213.00	217.50	0	7,159	0.00%
2021/08/31	3	220.17	2	212.00	213.00	1	7,090	0.01%
2021/08/30	1	212.50	1	220.50	218.50	0	6,974	0.00%
2021/08/27	8	222.13	9	219.44	216.50	-1	6,847	-0.01%
2021/08/26	1	233.00	1	233.00	234.00	0	6,697	0.00%
2021/08/25	2	235.75	2	239.00	230.50	0	6,595	0.00%
2021/08/24	4	232.50	4	235.75	237.00	0	6,449	0.00%
2021/08/23	9	225.94	10	227.80	232.00	-1	6,219	-0.02%
2021/08/20	0	0.00	3	203.00	213.00	-3	6,027	-0.05%
2021/08/19	4	202.25	4	206.13	194.00	0	5,837	0.00%
2021/08/18	1	188.00	1	196.00	200.50	0	5,630	0.00%
2021/08/17	2	198.50	4	186.00	182.50	-2	5,510	-0.04%
2021/08/16	4	209.25	1	200.50	200.50	3	5,408	0.06%
2021/08/11	1	222.00	1	226.00	212.50	0	5,174	0.00%
2021/08/10	1	222.00	0	0.00	213.00	1	4,969	0.02%
2021/08/06	1	228.50	11	228.95	235.50	-10	4,776	-0.21%
2021/08/03	6	218.33	1	218.50	218.50	5	4,574	0.11%
2021/08/02	1	206.50	1	210.00	217.50	0	4,525	0.00%
2021/07/28	3	216.00	3	202.50	229.50	0	4,271	0.00%
2021/07/27	5	233.50	0	0.00	222.00	5	4,144	0.12%
2021/07/26	1	245.00	1	250.00	241.50	0	4,021	0.00%
2021/07/23	1	254.50	0	0.00	245.00	1	3,947	0.03%
2021/07/22	2	253.00	0	0.00	249.00	2	3,812	0.05%
2021/07/21	0	0.00	4	243.25	249.50	-4	3,651	-0.11%
2021/07/19	0	0.00	2	232.50	228.50	-2	3,290	-0.06%
2021/07/16	2	216.50	2	232.50	223.50	0	3,201	0.00%
2021/07/15	12	220.50	16	216.19	221.00	-4	3,013	-0.13%
2021/07/14	4	203.63	2	203.50	201.00	2	2,886	0.07%
2021/07/13	2	231.00	0	0.00	218.50	2	2,737	0.07%
2021/07/12	2	217.00	2	215.00	215.00	0	2,507	0.00%
2021/07/09	2	218.00	3	220.00	211.50	-1	2,386	-0.04%
2021/07/08	18	219.22	18	218.11	212.50	0	2,212	0.00%
2021/07/07	2	212.75	0	0.00	201.00	2	2,006	0.10%
2021/07/06	3	206.00	1	203.50	204.00	2	1,898	0.11%
2021/07/05	5	197.50	5	201.00	201.00	0	1,727	0.00%
2021/07/01	3	176.17	2	179.25	166.50	1	1,533	0.07%
2021/06/30	1	160.00	1	164.50	168.00	0	1,377	0.00%
2021/06/28	1	157.50	1	161.50	157.00	0	1,259	0.00%
2021/06/25	1	147.00	2	154.25	153.00	-1	1,164	-0.09%
2021/06/24	1	150.50	1	147.00	150.50	0	993	0.00%
2021/06/21	0	0.00	1	130.00	128.00	-1	715	-0.14%
2021/06/17	0	0.00	2	127.50	127.50	-2	696	-0.29%
2021/04/28	1	121.50	0	0.00	122.00	1	908	0.11%
2021/04/14	1	122.50	0	0.00	123.50	1	1,080	0.09%
2021/04/13	1	130.00	0	0.00	125.00	1	1,085	0.09%
2021/04/09	1	127.50	0	0.00	127.00	1	1,086	0.09%
2021/04/08	0	0.00	5	125.00	132.50	-5	1,060	-0.47%
2021/04/07	0	0.00	1	121.50	121.50	-1	1,004	-0.10%
2021/04/01	0	0.00	1	120.50	121.00	-1	1,056	-0.09%
2021/03/23	1	115.00	0	0.00	115.50	1	1,088	0.09%
2021/03/12	1	116.00	0	0.00	116.00	1	1,174	0.09%
2021/03/11	1	117.00	0	0.00	117.00	1	1,177	0.08%
2021/03/08	5	119.00	0	0.00	119.50	5	1,206	0.41%
2021/03/05	0	0.00	3	121.50	122.50	-3	1,317	-0.23%
2021/03/04	3	121.00	0	0.00	121.50	3	1,336	0.22%
2021/02/25	1	133.50	0	0.00	128.00	1	1,327	0.08%
2021/02/24	0	0.00	5	127.00	130.00	-5	1,288	-0.39%
2021/02/23	0	0.00	1	125.00	124.50	-1	1,239	-0.08%
2021/02/18	0	0.00	1	120.00	122.00	-1	1,215	-0.08%
2021/02/17	1	119.00	0	0.00	119.00	1	1,208	0.08%
2021/01/29	1	114.00	0	0.00	113.00	1	1,208	0.08%
2021/01/22	5	122.50	0	0.00	122.50	5	1,165	0.43%
2021/01/19	0	0.00	1	126.00	123.50	-1	1,099	-0.09%
2021/01/15	1	125.00	0	0.00	123.50	1	1,076	0.09%
2021/01/13	2	128.00	1	127.00	126.50	1	1,033	0.10%
2021/01/11	1	131.00	4.1	126.87	128.00	-3.1	984	-0.31%
2021/01/08	2.1	123.67	0	0.00	123.00	2.1	908	0.23%
2021/01/05	0	0.00	1	122.50	123.00	-1	853	-0.12%
2021/01/04	2	125.50	0	0.00	124.00	2	839	0.24%
2020/12/28	1	117.50	0	0.00	117.50	1	762	0.13%
2020/12/24	1	112.50	0	0.00	111.50	1	708	0.14%
2020/12/18	0	0.00	10	115.50	112.50	-10	671	-1.49%
2020/05/27	0	0.00	1	84.60	84.40	-1	373	-0.27%
2020/05/21	1	84.30	1	84.30	84.20	0	413	0.00%
2020/05/04	0	0.00	1	86.00	86.00	-1	552	-0.18%
2020/04/30	1	88.00	0	0.00	87.90	1	564	0.18%
2020/04/29	1	87.50	0	0.00	86.90	1	579	0.17%
2020/03/12	0	0.00	13	89.37	89.70	-13	632	-2.05%
2020/02/26	3	99.80	0	0.00	100.00	3	563	0.53%
2020/02/24	10	102.00	0	0.00	101.00	10	545	1.83%
2019/12/17	1	99.80	1	101.50	99.00	0	321	0.00%
2019/05/08	0	0.00	1	104.50	104.50	-1	417	-0.24%
2019/01/29	1	109.00	2	109.50	109.50	-1	154	-0.65%
2019/01/28	1	107.00	0	0.00	105.50	1	118	0.84%
2018/06/05	0	0.00	1	112.50	112.00	-1	366	-0.27%
2018/06/04	0	0.00	1	116.00	111.50	-1	358	-0.28%
2018/06/01	1	112.50	0	0.00	113.00	1	328	0.30%
2018/05/31	0	0.00	3	109.00	111.00	-3	291	-1.03%
2018/05/30	3	103.00	0	0.00	103.00	3	222	1.35%
2018/04/12	1	103.00	0	0.00	104.00	1	265	0.38%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

兆豐-岡山 券商分點個股進出 兆豐-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析