朋程 (8255)-國票-中正券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼2.0
漲幅
-1.08%
成交量
393張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	184.00	186.00	-1	956	-0.10%
2024/05/07	0	0.00	3	182.00	181.00	-3	954	-0.31%
2024/05/02	1	187.00	0	0.00	188.00	1	946	0.11%
2024/04/30	0	0.00	33.6	192.05	186.50	-33.6	942	-3.57%
2024/04/26	0	0.00	5	188.00	184.00	-5	895	-0.56%
2024/04/25	1	186.00	0	0.00	185.50	1	882	0.11%
2024/04/24	3	180.50	12	185.71	186.00	-9	874	-1.03%
2024/04/22	1	173.02	1	174.00	174.00	0	858	0.00%
2024/04/19	3	177.67	1	177.00	177.00	2	854	0.23%
2024/04/18	1	184.50	0	182.13	184.50	1	843	0.11%
2024/04/16	2	178.50	2	177.00	176.50	0	832	0.00%
2024/04/12	8	182.94	2	181.50	180.50	6	815	0.74%
2024/04/11	1	189.00	20	191.00	188.00	-19	766	-2.48%
2024/04/10	0	0.00	17	188.79	188.50	-17	746	-2.28%
2024/04/09	0	0.00	30	187.93	184.00	-30	724	-4.14%
2024/04/02	0	0.00	15	183.50	184.50	-15	705	-2.12%
2024/04/01	89	185.69	70	184.64	185.00	19	721	2.63%
2024/03/29	1	183.00	26.4	183.68	184.00	-25.4	733	-3.46%
2024/03/28	1	181.50	3	180.00	178.50	-2	669	-0.30%
2024/03/26	0	170.00	0	0.00	169.50	0	615	0.00%
2024/03/25	0	0.00	1	175.00	173.50	-1	619	-0.16%
2024/03/22	1	174.00	0	0.00	176.50	1	623	0.16%
2024/03/18	1	168.50	0	0.00	168.50	1	678	0.15%
2024/03/11	0	0.00	1	174.00	174.00	-1	723	-0.14%
2024/03/08	5	172.00	1.2	174.18	171.50	3.8	715	0.53%
2024/03/06	0	172.50	0	0.00	172.00	0	696	0.00%
2024/03/05	0	165.50	0	166.00	165.50	0	689	0.00%
2024/03/04	1	168.02	0	0.00	167.50	1	698	0.15%
2024/02/27	0.1	169.00	0	0.00	168.50	0.1	696	0.01%
2024/02/26	0.3	169.67	0	0.00	169.50	0.3	695	0.04%
2024/02/19	0.1	174.00	0	0.00	174.50	0.1	696	0.01%
2024/02/15	1	169.00	1	170.00	170.00	0	689	0.00%
2024/01/26	0	0.00	0	168.50	168.00	0	686	-0.01%
2024/01/24	0.1	172.00	1	171.50	170.50	-0.9	684	-0.13%
2024/01/22	0.1	170.04	0	0.00	169.50	0.1	687	0.02%
2024/01/18	0.3	171.64	0	0.00	169.00	0.3	688	0.04%
2024/01/17	4.2	174.85	0	0.00	171.50	4.2	682	0.62%
2024/01/16	1	177.00	0	0.00	177.50	1	663	0.15%
2024/01/15	0	0.00	2	175.50	175.50	-2	659	-0.30%
2024/01/11	0	0.00	2	174.75	175.00	-2	669	-0.30%
2024/01/10	2	177.00	2	175.75	175.00	0	670	0.00%
2024/01/08	0	0.00	0.1	177.57	176.50	-0.1	674	-0.01%
2024/01/05	0	0.00	1	175.00	175.50	-1	674	-0.15%
2024/01/04	1	180.00	2	177.50	176.00	-1	672	-0.15%
2024/01/03	0	0.00	2	180.75	180.50	-2	670	-0.30%
2024/01/02	1	184.00	0	0.00	184.00	1	677	0.15%
2023/12/29	1	187.50	0	0.00	185.50	1	671	0.15%
2023/12/28	0	0.00	4	185.25	184.50	-4	655	-0.61%
2023/12/27	3	187.17	0	0.00	185.50	3	651	0.46%
2023/12/26	9	186.06	10	186.65	187.00	-1	629	-0.16%
2023/12/25	5	179.00	0	0.00	178.50	5	592	0.84%
2023/12/22	5	180.50	0	0.00	180.00	5	591	0.85%
2023/12/19	0	0.00	1	178.50	179.50	-1	575	-0.17%
2023/12/18	3	180.00	0	182.50	180.50	3	569	0.53%
2023/12/15	4	183.75	2	184.98	182.50	2	562	0.35%
2023/12/12	2	178.00	2	175.50	178.00	0	500	0.00%
2023/12/11	0	175.00	0.2	175.00	174.50	-0.1	492	-0.03%
2023/12/08	0	0.00	2	176.50	174.00	-2	505	-0.40%
2023/12/07	1	179.02	4	180.00	176.50	-3	515	-0.58%
2023/12/06	1	174.00	0	0.00	174.00	1	492	0.20%
2023/12/01	0	0.00	1	175.50	176.00	-1	497	-0.20%
2023/11/30	1	177.00	0	0.00	176.50	1	502	0.20%
2023/11/29	1	173.50	10.8	173.54	175.50	-9.8	495	-1.97%
2023/11/27	0	0.00	5	169.50	168.00	-5	482	-1.04%
2023/11/24	0	0.00	5	172.80	172.00	-5	490	-1.02%
2023/11/22	2	173.00	0	0.00	171.50	2	490	0.41%
2023/11/21	0	0.00	0.4	170.00	170.00	-0.4	483	-0.08%
2023/11/17	0	0.00	1	168.50	169.00	-1	486	-0.21%
2023/11/13	0	0.00	0.1	165.50	164.50	-0.1	502	-0.01%
2023/11/09	0	0.00	0.1	168.00	167.50	-0.1	526	-0.02%
2023/11/08	0	0.00	0.4	169.00	168.50	-0.4	554	-0.07%
2023/10/30	0	0.00	0.1	167.00	164.50	-0.1	762	-0.01%
2023/10/26	0	0.00	1	164.50	164.50	-1	788	-0.13%
2023/10/23	0	165.00	2	162.00	164.50	-2	825	-0.24%
2023/10/20	0	0.00	2	162.25	165.50	-2	833	-0.24%
2023/10/19	0	168.00	0	0.00	168.00	0	836	0.00%
2023/10/18	3	170.66	1	169.00	169.50	2	847	0.24%
2023/10/17	4.1	172.75	2	171.50	171.00	2.1	860	0.24%
2023/10/16	0	0.00	0	170.00	169.50	0	869	0.00%
2023/10/11	0	0.00	1	168.00	167.50	-1	930	-0.11%
2023/10/06	3	173.33	3.2	173.87	170.50	-0.2	965	-0.02%
2023/10/05	1	169.50	0.3	170.00	168.50	0.7	994	0.07%
2023/10/03	0.2	171.96	0	0.00	170.50	0.2	1,266	0.02%
2023/09/28	0	0.00	1	167.00	167.00	-1	1,272	-0.08%
2023/09/26	3	170.00	0.2	171.75	169.00	2.8	1,275	0.22%
2023/09/22	0	0.00	1	167.00	168.50	-1	1,287	-0.08%
2023/09/21	0	0.00	0.1	170.00	168.50	-0.1	1,302	-0.01%
2023/09/18	4	175.00	1	175.50	174.00	3	1,325	0.23%
2023/09/15	1	176.00	1	177.00	177.50	0	1,331	0.00%
2023/09/14	2	178.50	2	178.50	178.50	0	1,325	0.00%
2023/09/13	2	177.50	4	178.75	178.50	-2	1,324	-0.15%
2023/09/12	1	175.00	7.3	177.51	176.50	-6.3	1,317	-0.48%
2023/09/11	0	0.00	2	170.75	170.00	-2	1,302	-0.15%
2023/09/07	0	0.00	2	174.50	174.00	-2	1,329	-0.15%
2023/09/06	0	0.00	9	175.00	174.50	-9	1,339	-0.67%
2023/09/05	1	174.50	1	176.00	175.50	0	1,374	0.00%
2023/09/01	1	171.00	0.1	173.00	170.50	0.9	1,389	0.06%
2023/08/31	6	171.00	0	0.00	173.00	6	1,392	0.43%
2023/08/30	2.1	170.06	3	170.67	171.00	-0.9	1,412	-0.07%
2023/08/29	0	0.00	1	166.50	167.50	-1	1,410	-0.07%
2023/08/28	0.1	164.00	0	0.00	163.50	0.1	1,415	0.01%
2023/08/25	0	0.00	1	164.00	164.00	-1	1,430	-0.07%
2023/08/24	0	166.00	0	0.00	165.00	0	1,433	0.00%
2023/08/23	0	0.00	1	166.00	165.00	-1	1,439	-0.07%
2023/08/22	3	167.00	1	166.00	165.50	2	1,444	0.14%
2023/08/21	3	166.50	0	0.00	166.50	3	1,457	0.21%
2023/08/18	13	167.31	1	165.50	165.50	12	1,458	0.82%
2023/08/17	1	166.46	1	167.00	166.50	0	1,460	0.00%
2023/08/16	1	160.00	2	160.50	165.50	-1	1,453	-0.07%
2023/08/15	5	165.50	0	0.00	164.50	5	1,442	0.35%
2023/08/14	0.3	165.54	7	164.64	164.50	-6.7	1,436	-0.47%
2023/08/11	11	172.91	3.1	172.01	172.00	7.9	1,413	0.56%
2023/08/10	8	179.06	7	180.93	176.50	1	1,392	0.07%
2023/08/09	3	182.17	15.1	183.62	177.00	-12.1	1,351	-0.90%
2023/08/08	12	174.88	3	177.17	175.00	9	1,305	0.69%
2023/08/07	1	174.50	0	0.00	174.00	1	1,296	0.08%
2023/08/04	0.2	171.64	0	0.00	170.50	0.2	1,283	0.01%
2023/08/02	26	178.12	8.1	179.10	174.50	17.9	1,243	1.44%
2023/08/01	4	182.50	1.2	182.50	183.00	2.9	1,225	0.23%
2023/07/31	14	184.96	22	183.23	183.00	-8	1,218	-0.66%
2023/07/28	15.2	183.82	2	182.75	184.00	13.2	1,204	1.10%
2023/07/27	7.1	182.63	67.1	182.77	185.00	-60	1,210	-4.96%
2023/07/26	9	177.89	2	178.00	178.50	7	1,204	0.58%
2023/07/25	17	176.97	0	0.00	177.00	17	1,196	1.42%
2023/07/24	25	178.00	1	175.50	175.00	24	1,194	2.01%
2023/07/21	2.2	178.22	4	178.13	179.50	-1.8	1,189	-0.15%
2023/07/20	66.1	182.66	1	182.50	182.50	65.1	1,199	5.43%
2023/07/19	1.1	183.45	3	177.50	177.50	-2	1,190	-0.16%
2023/07/18	13	181.54	2.1	181.76	181.50	11	1,187	0.92%
2023/07/17	6	184.84	50	184.75	184.00	-44	1,179	-3.73%
2023/07/14	9.1	188.55	6.3	187.83	187.00	2.8	1,169	0.24%
2023/07/13	30	190.82	75.2	188.11	186.50	-45.2	1,161	-3.89%
2023/07/12	13.2	189.43	49	190.54	190.00	-35.8	1,135	-3.15%
2023/07/11	112	190.62	16.2	192.02	194.00	95.8	1,101	8.70%	大買/
2023/07/10	58	182.81	16.2	181.14	185.00	41.8	960	4.35%
2023/07/07	2.1	168.76	0.1	169.50	168.50	2	895	0.22%
2023/07/06	10.2	173.08	0	0.00	172.00	10.2	951	1.07%
2023/07/05	20.2	175.04	1.1	176.00	176.50	19.1	976	1.96%
2023/07/04	3	173.00	0	0.00	173.00	3	999	0.30%
2023/06/29	0.1	171.97	2	173.00	169.50	-1.9	1,139	-0.16%
2023/06/28	1.2	173.21	0	0.00	172.00	1.2	1,313	0.09%
2023/06/21	0	0.00	1	184.00	184.00	-1	1,640	-0.06%
2023/06/16	0	0.00	2	181.00	178.00	-2	1,661	-0.12%
2023/06/14	1	186.00	1	188.00	183.50	0	1,655	0.00%
2023/06/12	1	186.00	1	185.00	183.50	0	1,631	0.00%
2023/06/09	5	185.60	8.2	184.47	183.50	-3.2	1,622	-0.20%
2023/06/07	2	178.00	0	0.00	178.50	2	1,596	0.13%
2023/06/06	2	180.00	0.1	178.00	178.50	1.9	1,604	0.12%
2023/06/05	2	181.25	1.3	180.58	180.00	0.7	1,624	0.04%
2023/06/02	2	176.00	0	0.00	175.00	2	1,652	0.12%
2023/05/30	1	171.50	0	0.00	170.00	1	1,708	0.06%
2023/05/26	0	0.00	1	169.00	167.50	-1	1,702	-0.06%
2023/05/15	0	167.00	1	166.00	166.00	-1	1,813	-0.05%
2023/05/11	1.3	166.88	0	0.00	166.00	1.3	1,873	0.07%
2023/05/09	0.3	172.75	0	0.00	169.00	0.3	1,876	0.02%
2023/05/05	0	174.50	1	174.00	173.50	-1	1,892	-0.05%
2023/05/04	0.1	175.50	1	174.50	175.00	-0.9	1,923	-0.05%
2023/04/27	1	178.50	0	0.00	176.50	1	2,010	0.05%
2023/04/25	0	178.00	1	177.00	174.50	-1	2,031	-0.05%
2023/04/24	1	182.00	0	0.00	183.00	1	2,074	0.05%
2023/04/21	2	180.75	1	179.50	177.50	1	2,073	0.05%
2023/04/13	1	187.50	1	185.00	185.00	0	2,063	0.00%
2023/04/11	2	195.00	0	0.00	197.00	2	2,025	0.10%
2023/04/06	3	195.33	0	0.00	195.50	3	2,050	0.15%
2023/03/30	1	193.00	0	0.00	193.50	1	2,184	0.05%
2023/03/29	5	193.10	2	193.00	194.00	3	2,138	0.14%
2023/03/28	0	0.00	7.3	196.27	189.00	-7.3	2,004	-0.37%
2023/03/27	7.2	186.99	5	187.80	187.00	2.2	1,835	0.12%
2023/03/24	1	179.00	1	177.00	175.50	0	1,723	0.00%
2023/03/23	2	174.75	2.1	174.44	175.00	-0.1	1,701	0.00%
2023/03/20	1	164.57	0	0.00	165.50	1	1,799	0.06%
2023/03/14	0.4	165.14	0	0.00	164.00	0.4	1,856	0.02%
2023/03/13	0.2	167.25	2	164.00	166.50	-1.8	1,861	-0.10%
2023/03/10	2.3	171.72	3	171.33	169.50	-0.7	1,869	-0.04%
2023/03/09	2	177.50	1	177.00	179.00	1	1,886	0.05%
2023/03/08	2	178.00	0	0.00	179.50	2	1,883	0.11%
2023/03/07	0	0.00	1.2	177.63	178.00	-1.2	1,896	-0.06%
2023/03/06	1	176.00	1	177.00	172.00	0	1,901	0.00%
2023/03/03	1.2	166.68	0	0.00	167.50	1.2	1,868	0.07%
2023/02/23	1.1	172.50	0	0.00	172.50	1.1	1,830	0.06%
2023/02/21	2	179.50	2	181.00	178.00	0	1,822	0.00%
2023/02/20	1	180.00	1	177.50	176.00	0	1,795	0.00%
2023/02/17	0	0.00	2.1	178.02	177.00	-2.1	1,789	-0.12%
2023/02/16	0	0.00	0.2	179.50	180.00	-0.2	1,786	-0.01%
2023/02/15	0	0.00	0	175.50	173.00	0	1,764	0.00%
2023/02/14	2	171.50	0	0.00	171.00	2	1,732	0.12%
2023/02/13	0.3	169.83	0	0.00	169.50	0.3	1,736	0.02%
2023/02/10	0	0.00	2	175.25	171.00	-2	1,750	-0.11%
2023/02/09	4	177.13	3	180.00	175.00	1	1,754	0.06%
2023/02/08	0	0.00	0.1	176.50	175.50	-0.1	1,727	-0.01%
2023/02/02	1	177.00	0.1	176.50	177.50	0.9	1,753	0.05%
2023/02/01	1	171.00	1	173.50	176.00	0	1,735	0.00%
2023/01/31	1	168.50	2	170.50	171.50	-1	1,698	-0.06%
2023/01/30	1.2	162.25	1	163.50	163.50	0.2	1,669	0.01%
2023/01/17	0	157.41	0	0.00	157.00	0	1,652	0.00%
2023/01/16	0	154.50	0	0.00	157.50	0	1,665	0.00%
2023/01/12	2	163.25	3	164.83	158.50	-1	1,652	-0.06%
2023/01/11	0	0.00	1	159.50	158.00	-1	1,613	-0.06%
2023/01/10	2	163.50	5	161.50	158.00	-3	1,629	-0.18%
2023/01/06	5	157.00	0	0.00	158.00	5	1,631	0.31%
2023/01/05	0.2	156.50	0	0.00	156.00	0.2	1,643	0.01%
2023/01/04	0.2	161.00	0	0.00	160.00	0.2	1,634	0.01%
2022/12/29	0.1	161.00	0	0.00	163.50	0.1	1,635	0.01%
2022/12/28	0.2	163.75	1	163.50	162.50	-0.8	1,647	-0.05%
2022/12/27	1.2	166.96	0	0.00	168.00	1.2	1,646	0.07%
2022/12/26	1	175.00	1	180.50	172.50	0	1,616	0.00%
2022/12/23	8	176.38	11.4	176.63	177.00	-3.4	1,539	-0.22%
2022/12/22	2	165.50	3	165.33	168.50	-1	1,350	-0.07%
2022/12/21	0	0.00	1	161.50	161.50	-1	1,371	-0.07%
2022/12/20	5	171.30	3	172.17	158.00	2	1,367	0.15%
2022/12/19	3	169.83	3	172.17	167.00	0	1,333	0.00%
2022/12/14	0	0.00	1	168.00	168.50	-1	1,303	-0.08%
2022/12/13	3	167.17	2	166.00	164.00	1	1,291	0.08%
2022/12/12	4	173.38	8	172.06	169.00	-4	1,261	-0.32%
2022/12/09	0	0.00	1	162.00	163.50	-1	1,182	-0.08%
2022/12/06	2	164.00	0	0.00	162.00	2	1,160	0.17%
2022/12/05	1	168.00	2	170.00	169.00	-1	1,159	-0.09%
2022/12/01	1	168.50	1	170.00	168.50	0	1,165	0.00%
2022/11/29	3	160.00	1	159.00	159.00	2	1,185	0.17%
2022/11/28	7	166.71	10	169.35	166.50	-3	1,198	-0.25%
2022/11/18	1	161.00	0	0.00	152.00	1	1,250	0.08%
2022/11/11	0	0.00	1	154.00	152.50	-1	1,350	-0.07%
2022/11/10	1	152.00	0	0.00	151.50	1	1,360	0.07%
2022/11/09	0	0.00	1	151.50	151.50	-1	1,398	-0.07%
2022/11/08	1	149.00	0	0.00	149.00	1	1,417	0.07%
2022/11/07	0	0.00	1	150.00	150.50	-1	1,440	-0.07%
2022/11/03	1	142.00	0	0.00	145.50	1	1,583	0.06%
2022/11/02	0	0.00	1	137.00	137.50	-1	1,622	-0.06%
2022/10/31	1	136.00	0	0.00	135.50	1	1,655	0.06%
2022/10/28	0	0.00	1	133.00	131.50	-1	1,653	-0.06%
2022/10/18	0	0.00	1	135.00	135.50	-1	1,662	-0.06%
2022/10/13	0	0.00	1	139.00	138.00	-1	1,670	-0.06%
2022/10/07	2	164.50	0	0.00	163.50	2	1,688	0.12%
2022/10/05	6	169.75	6	163.00	163.00	0	1,715	0.00%
2022/10/03	0	0.00	1	157.00	158.00	-1	1,735	-0.06%
2022/09/30	1	146.50	1	149.00	154.50	0	1,764	0.00%
2022/09/29	1	151.50	0	0.00	150.50	1	1,763	0.06%
2022/09/26	0	0.00	3	156.50	158.00	-3	1,735	-0.17%
2022/09/23	1.1	170.68	0.2	176.00	170.00	0.9	1,733	0.05%
2022/09/22	1	171.50	0	0.00	175.50	1	1,746	0.06%
2022/09/20	1.2	173.08	0	0.00	174.00	1.2	1,815	0.07%
2022/09/16	1.1	176.14	0	0.00	174.00	1.1	1,832	0.06%
2022/09/15	1	187.00	0	0.00	179.50	1	1,835	0.05%
2022/09/14	1	178.00	1	179.00	181.50	0	1,834	0.00%
2022/09/13	1	179.50	0	0.00	181.00	1	1,830	0.05%
2022/09/12	2.2	177.27	0	0.00	180.50	2.2	1,829	0.12%
2022/09/07	0.2	172.50	1	172.50	172.00	-0.8	1,820	-0.04%
2022/09/06	1	175.50	2	187.00	176.00	-1	1,806	-0.06%
2022/09/02	6	194.25	3	194.50	194.50	3	1,759	0.17%
2022/08/31	3	187.00	0	0.00	187.00	3	1,695	0.18%
2022/08/29	0	0.00	6.6	181.14	181.50	-6.6	1,686	-0.39%
2022/08/26	9	195.00	9	188.61	187.00	0	1,675	0.00%
2022/08/25	3	189.50	4	192.50	189.50	-1	1,654	-0.06%
2022/08/23	3	187.83	3	185.17	184.00	0	1,622	0.00%
2022/08/19	2	191.75	1	197.50	192.50	1	1,616	0.06%
2022/08/18	1	191.50	2	189.75	190.00	-1	1,575	-0.06%
2022/08/16	4	192.88	1	186.00	185.00	3	1,539	0.19%
2022/08/11	0	0.00	1	192.50	190.50	-1	1,460	-0.07%
2022/08/10	3	187.33	2.4	186.92	187.00	0.6	1,402	0.04%
2022/08/09	2.4	177.00	2	175.50	177.50	0.4	1,330	0.03%
2022/07/29	3	168.67	3	168.67	169.00	0	1,282	0.00%
2022/07/22	1	168.50	1	169.50	164.00	0	1,340	0.00%
2022/07/19	1	155.00	1	156.00	155.00	0	1,429	0.00%
2022/07/15	0	0.00	2	153.50	153.50	-2	1,451	-0.14%
2022/07/14	6	148.50	6	148.00	148.00	0	1,445	0.00%
2022/07/12	1	147.50	0	0.00	148.50	1	1,422	0.07%
2022/07/08	2	142.75	2	144.25	144.00	0	1,382	0.00%
2022/06/30	1	159.00	1	160.00	151.50	0	1,353	0.00%
2022/06/27	0	0.00	1	169.00	169.00	-1	1,455	-0.07%
2022/06/24	1	158.00	1	155.00	154.00	0	1,462	0.00%
2022/06/20	0	0.00	1	152.00	147.00	-1	1,496	-0.07%
2022/05/30	1	176.00	2	173.00	179.50	-1	1,720	-0.06%
2022/05/27	1	169.50	1	174.00	169.50	0	1,691	0.00%
2022/05/26	1	169.00	1	172.50	169.00	0	1,693	0.00%
2022/05/23	1	172.00	0	0.00	167.00	1	1,700	0.06%
2022/05/17	0	0.00	1	167.50	167.50	-1	1,744	-0.06%
2022/05/12	1	160.50	1	161.50	153.50	0	1,775	0.00%
2022/05/09	1	154.00	0	0.00	154.50	1	1,832	0.05%
2022/05/06	1	161.00	0	0.00	161.00	1	1,842	0.05%
2022/05/04	0	0.00	1	162.00	164.50	-1	1,802	-0.06%
2022/04/28	0	163.00	0	0.00	162.50	0	1,782	0.00%
2022/04/27	0	0.00	1	161.00	164.50	-1	1,747	-0.06%
2022/04/22	1	192.50	2	195.50	193.00	-1	1,613	-0.06%
2022/04/21	0	202.00	0	0.00	200.00	0	1,595	0.00%
2022/04/06	0	0.00	1	241.00	240.00	-1	1,738	-0.06%
2022/03/31	1	240.50	0	242.00	236.50	1	1,922	0.05%
2022/03/30	6	251.25	5	252.90	246.00	1	2,059	0.05%
2022/03/25	2	235.50	0	0.00	235.50	2	2,131	0.09%
2022/03/22	1	246.50	1	250.50	241.00	0	2,114	0.00%
2022/03/18	7	238.93	9	238.83	241.00	-2	2,053	-0.10%
2022/03/17	0	0.00	1	231.00	230.50	-1	1,988	-0.05%
2022/03/10	1	214.50	1	214.00	214.00	0	2,094	0.00%
2022/03/07	0	208.50	0	0.00	207.00	0	2,200	0.00%
2022/03/04	0	0.00	2	222.75	221.00	-2	2,256	-0.09%
2022/03/03	1	229.50	0	0.00	225.00	1	2,351	0.04%
2022/03/02	1	227.50	0	0.00	224.00	1	2,431	0.04%
2022/03/01	1	227.50	0	0.00	226.00	1	2,479	0.04%
2022/02/18	1	233.00	0	0.00	237.50	1	2,991	0.03%
2022/02/15	1	231.50	2	230.75	225.00	-1	3,170	-0.03%
2022/02/11	1	229.50	1	230.50	233.00	0	3,347	0.00%
2022/02/08	2	216.75	2	218.25	219.00	0	3,563	0.00%
2022/01/24	0	0.00	3	198.50	207.50	-3	4,291	-0.07%
2022/01/14	1	215.00	0	0.00	216.00	1	5,290	0.02%
2022/01/13	0	0.00	0	218.75	219.50	0	5,548	0.00%
2022/01/10	0	225.50	0	0.00	225.00	0	6,192	0.00%
2022/01/06	0	234.25	0	0.00	231.50	0	6,318	0.00%
2022/01/05	0	241.00	1	240.00	239.50	-1	6,407	-0.02%
2022/01/04	1	247.50	1	248.00	246.50	0	6,486	0.00%
2022/01/03	0	0.00	2	250.00	241.50	-2	6,576	-0.03%
2021/12/29	0	246.00	0	0.00	245.50	0	6,693	0.00%
2021/12/28	4	253.13	2	256.99	246.50	2	6,753	0.03%
2021/12/24	3	250.49	4.2	247.19	242.00	-1.2	6,706	-0.02%
2021/12/23	4.2	239.90	6	243.75	248.00	-1.8	6,635	-0.03%
2021/12/22	1	228.50	1	228.50	228.00	0	6,462	0.00%
2021/12/21	1	220.00	0	0.00	222.00	1	6,482	0.02%
2021/12/14	0	221.17	0	0.00	218.00	0	6,841	0.00%
2021/12/09	0	0.00	1	238.00	235.50	-1	6,965	-0.01%
2021/12/07	2	242.25	1	244.50	235.00	1	7,163	0.01%
2021/12/06	0	235.50	0	0.00	237.00	0	7,245	0.00%
2021/12/03	2	236.00	1	244.00	240.00	1	7,288	0.01%
2021/12/02	0	0.00	1	239.50	230.50	-1	7,301	-0.01%
2021/12/01	2	240.00	0	0.00	239.50	2	7,322	0.03%
2021/11/30	1	241.00	1	242.50	244.00	0	7,351	0.00%
2021/11/29	1	231.50	1	231.50	235.00	0	7,364	0.00%
2021/11/26	0	232.50	0	0.00	227.50	0	7,335	0.00%
2021/11/25	0	0.00	4	241.00	239.00	-4	7,360	-0.05%
2021/11/24	1	251.99	1	242.50	242.50	0	7,431	0.00%
2021/11/23	1	258.50	0	0.00	252.50	1	7,498	0.01%
2021/11/22	1	267.50	0	0.00	260.00	1	7,524	0.01%
2021/11/18	2	252.00	0	0.00	251.50	2	7,631	0.03%
2021/11/17	0	0.00	1	248.50	245.00	-1	7,714	-0.01%
2021/11/16	2	241.00	8	238.44	243.50	-6	7,827	-0.08%
2021/11/15	0	0.00	5	246.50	247.50	-5	7,956	-0.06%
2021/11/12	2	251.50	1	249.00	243.50	1	8,012	0.01%
2021/11/11	1	247.00	0	0.00	240.00	1	7,983	0.01%
2021/11/10	1	236.51	1	236.00	248.00	0	7,993	0.00%
2021/11/09	10	256.50	10	250.65	251.00	0	7,931	0.00%
2021/11/08	20	256.28	21	255.79	252.00	-1	7,914	-0.01%
2021/11/05	0	268.50	0	0.00	270.50	0	7,995	0.00%
2021/11/04	10	290.95	2	286.50	275.00	8	7,945	0.10%
2021/11/03	2	288.50	0	0.00	289.50	2	7,951	0.03%
2021/11/02	16	290.53	9	283.83	276.00	7	7,958	0.09%
2021/11/01	2	278.50	2	274.50	284.50	0	7,693	0.00%
2021/10/29	1	248.00	1	256.00	259.00	0	7,540	0.00%
2021/10/26	4	265.00	5	262.70	243.50	-1	7,283	-0.01%
2021/10/25	3	250.83	2	254.00	254.00	1	7,115	0.01%
2021/10/22	0	0.00	1	254.50	249.00	-1	7,110	-0.01%
2021/10/21	2	254.00	1	254.00	246.00	1	7,089	0.01%
2021/10/20	4	245.00	10	245.45	245.50	-6	6,887	-0.09%
2021/10/19	5	229.00	6	228.67	237.50	-1	6,662	-0.02%
2021/10/18	1	219.50	1	220.00	216.00	0	6,596	0.00%
2021/10/15	2	212.00	2	212.00	216.00	0	6,683	0.00%
2021/10/13	2	212.00	1	203.00	203.00	1	6,795	0.01%
2021/10/12	4	215.88	5	216.90	212.00	-1	6,882	-0.01%
2021/10/08	1	211.00	4	214.50	211.50	-3	6,918	-0.04%
2021/10/07	5	208.70	4	210.63	208.50	1	6,928	0.01%
2021/10/06	0	0.00	1	205.00	200.00	-1	7,055	-0.01%
2021/10/01	3	203.50	2	194.50	194.50	1	7,343	0.01%
2021/09/30	2	209.00	2	209.75	206.00	0	7,400	0.00%
2021/09/27	2	209.00	1	208.50	207.50	1	7,664	0.01%
2021/09/24	1	198.50	1	200.50	199.00	0	7,718	0.00%
2021/09/16	0	0.00	1	198.50	190.00	-1	7,797	-0.01%
2021/09/14	4	212.63	3	205.17	203.50	1	7,893	0.01%
2021/09/13	6	213.08	6	213.50	210.00	0	7,832	0.00%
2021/09/10	8	211.13	1	213.00	214.50	7	7,775	0.09%
2021/09/08	1	201.00	2	196.50	191.00	-1	7,511	-0.01%
2021/09/07	0	0.00	1	198.00	206.50	-1	7,446	-0.01%
2021/09/06	1	211.50	0	0.00	204.00	1	7,361	0.01%
2021/09/03	1	208.50	1	204.50	206.00	0	7,304	0.00%
2021/09/02	0	0.00	2	205.25	204.50	-2	7,247	-0.03%
2021/09/01	1	217.50	1	212.00	217.50	0	7,159	0.00%
2021/08/31	1	217.00	1	214.50	213.00	0	7,090	0.00%
2021/08/30	1	216.50	0	0.00	218.50	1	6,974	0.01%
2021/08/27	1	216.50	0	0.00	216.50	1	6,847	0.01%
2021/08/26	1	237.00	0	0.00	234.00	1	6,697	0.01%
2021/08/25	0	0.00	1	235.00	230.50	-1	6,595	-0.02%
2021/08/24	2	234.00	1	238.00	237.00	1	6,449	0.02%
2021/08/23	0	0.00	1	227.50	232.00	-1	6,219	-0.02%
2021/08/20	15	208.73	15	207.23	213.00	0	6,027	0.00%
2021/08/19	2	206.00	2	209.00	194.00	0	5,837	0.00%
2021/08/18	2	187.50	2	189.50	200.50	0	5,630	0.00%
2021/08/17	2	197.50	5	187.80	182.50	-3	5,510	-0.05%
2021/08/16	2	214.25	2	200.50	200.50	0	5,408	0.00%
2021/08/13	1	223.00	0	0.00	215.00	1	5,309	0.02%
2021/08/11	14	224.11	12	219.79	212.50	2	5,174	0.04%
2021/08/10	5	221.50	6	221.83	213.00	-1	4,969	-0.02%
2021/08/09	7	228.43	7	229.86	224.50	0	4,917	0.00%
2021/08/06	3	224.67	4	228.75	235.50	-1	4,776	-0.02%
2021/08/05	3	219.17	3	218.00	214.50	0	4,623	0.00%
2021/08/03	3	218.33	1	219.50	218.50	2	4,574	0.04%
2021/08/02	1	222.00	0	0.00	217.50	1	4,525	0.02%
2021/07/22	1	245.00	0	0.00	249.00	1	3,812	0.03%
2021/07/20	2	234.75	1	229.50	231.50	1	3,471	0.03%
2021/07/15	0	0.00	1	220.00	221.00	-1	3,013	-0.03%
2021/07/13	1	226.00	1	228.50	218.50	0	2,737	0.00%
2021/07/09	0	0.00	1	215.00	211.50	-1	2,386	-0.04%
2021/07/08	1	213.00	0	0.00	212.50	1	2,212	0.05%
2021/07/07	1	203.50	1	198.00	201.00	0	2,006	0.00%
2021/07/06	2	204.75	2	211.50	204.00	0	1,898	0.00%
2021/06/30	0	0.00	1	158.50	168.00	-1	1,377	-0.07%
2021/06/28	3	158.50	3	161.17	157.00	0	1,259	0.00%
2021/06/24	1	142.50	0	0.00	150.50	1	993	0.10%
2021/06/18	0	0.00	25	129.00	126.00	-25	704	-3.55%
2021/06/17	25	127.70	0	0.00	127.50	25	696	3.59%
2021/06/02	0	0.00	1	112.50	112.00	-1	732	-0.14%
2021/06/01	1	112.00	0	0.00	113.00	1	736	0.14%
2021/04/23	0	0.00	0	124.00	123.00	0	943	0.00%
2021/04/21	0	0.00	0.1	128.50	126.00	-0.1	966	-0.01%
2021/04/20	1	129.00	1	130.50	127.50	0	972	0.00%
2021/04/16	0	0.00	2	123.50	123.50	-2	1,050	-0.19%
2021/04/15	0	0.00	1	123.50	123.50	-1	1,074	-0.09%
2021/04/14	2	125.25	2	123.00	123.50	0	1,080	0.00%
2021/04/09	1	129.00	1	129.00	127.00	0	1,086	0.00%
2021/04/08	1	131.00	2	129.25	132.50	-1	1,060	-0.09%
2021/04/07	0	0.00	0.1	120.50	121.50	-0.1	1,004	-0.01%
2021/04/01	1	120.00	0	0.00	121.00	1	1,056	0.09%
2021/03/31	0	0.00	1	117.00	116.00	-1	1,046	-0.10%
2021/03/26	1	114.50	0	0.00	114.00	1	1,052	0.09%
2021/03/23	0	115.50	0	0.00	115.50	0	1,088	0.00%
2021/03/22	0	115.00	0	0.00	115.00	0	1,132	0.00%
2021/03/18	0	120.00	0	0.00	119.50	0	1,171	0.00%
2021/03/17	1	122.00	0	0.00	120.50	1	1,175	0.09%
2021/03/16	2	118.50	2	117.50	117.00	0	1,169	0.00%
2021/03/15	0	0.00	0.2	116.00	115.50	-0.2	1,172	-0.01%
2021/03/11	0	117.00	0	0.00	117.00	0	1,177	0.00%
2021/03/04	0	0.00	1	121.00	121.50	-1	1,336	-0.07%
2021/03/03	1	123.00	1	124.00	123.50	0	1,331	0.00%
2021/02/25	2	134.50	5	134.60	128.00	-3	1,327	-0.23%
2021/02/24	3	128.68	0	0.00	130.00	3	1,288	0.23%
2021/02/04	1	115.50	0	0.00	114.50	1	1,197	0.08%
2021/01/22	0	0.00	2	121.00	122.50	-2	1,165	-0.17%
2021/01/18	1	121.50	0	0.00	125.50	1	1,090	0.09%
2021/01/11	3	129.33	3	130.83	128.00	0	984	0.00%
2021/01/08	1	122.50	0	0.00	123.00	1	908	0.11%
2021/01/06	1	118.50	3	118.50	117.50	-2	877	-0.23%
2021/01/05	1	123.00	1	121.50	123.00	0	853	0.00%
2021/01/04	0	0.00	1	124.50	124.00	-1	839	-0.12%
2020/12/31	1	119.50	0	0.00	119.00	1	812	0.12%
2020/12/30	1	118.50	0	0.00	119.50	1	802	0.12%
2020/12/28	1	118.50	0	0.00	117.50	1	762	0.13%
2020/12/23	1	106.50	0	0.00	109.00	1	698	0.14%
2020/12/18	0	0.00	0	113.50	112.50	0	671	0.00%
2020/12/15	3	113.50	7	111.57	113.00	-4	588	-0.68%
2020/12/14	4	111.00	0	0.00	110.00	4	548	0.73%
2020/12/11	0	0.00	1	108.00	108.00	-1	539	-0.19%
2020/12/01	0	0.00	0.1	113.50	107.50	-0.1	440	-0.01%
2020/11/30	1	103.50	0	0.00	104.00	1	310	0.32%
2020/11/27	0	0.00	1	100.00	100.00	-1	286	-0.35%
2020/11/25	1	100.00	1	99.50	99.80	0	272	-0.01%
2020/11/11	1	96.00	1	95.20	95.20	0	194	0.00%
2020/11/09	0	92.00	0	0.00	92.00	0	171	0.00%
2020/11/06	1	91.10	1	91.00	91.00	0	166	0.00%
2020/11/05	6	89.20	6	89.88	89.90	0	160	0.00%
2020/10/08	22	86.74	28	87.13	87.50	-6	154	-3.89%
2020/10/07	6	84.67	0	0.00	84.40	6	135	4.41%
2020/08/31	0.1	80.50	0	0.00	80.60	0.1	183	0.03%
2020/08/14	0	0.00	1	81.00	81.90	-1	208	-0.48%
2020/07/31	1	78.80	0	0.00	79.20	1	213	0.47%
2020/07/08	0	85.60	0	0.00	85.60	0	216	0.00%
2020/06/04	0	0.00	1	88.00	87.20	-1	356	-0.28%
2020/06/03	1	86.20	0	0.00	87.70	1	362	0.28%
2020/04/14	3	81.97	0	0.00	82.60	3	678	0.44%
2020/03/17	0	0.00	1	75.80	76.00	-1	688	-0.15%
2020/03/12	0	0.00	2	93.50	89.70	-2	632	-0.32%
2020/03/03	0	0.00	2	99.60	99.70	-2	590	-0.34%
2020/03/02	2	97.60	2	96.40	98.00	0	584	0.00%
2020/02/27	0	0.00	5	98.72	98.30	-5	575	-0.87%
2020/02/26	0	0.00	3	100.03	100.00	-3	563	-0.53%
2020/02/25	1	100.00	4	100.00	100.50	-3	552	-0.54%
2020/02/24	1	101.00	0	0.00	101.00	1	545	0.18%
2020/02/21	0	0.00	2	102.50	103.50	-2	538	-0.37%
2020/02/20	2	100.00	2	100.50	100.00	0	522	0.00%
2020/02/19	1	101.00	0	0.00	101.00	1	517	0.19%
2020/02/17	1	101.00	5	102.20	101.50	-4	503	-0.79%
2020/02/14	0	0.00	1	103.50	103.00	-1	494	-0.20%
2020/02/12	4	102.88	19	102.97	103.00	-15	500	-3.00%
2020/02/11	0	0.00	4	101.00	102.00	-4	494	-0.81%
2020/02/10	11	99.82	9	101.37	100.00	2	487	0.41%
2020/02/07	11	99.44	3	99.13	99.00	8	473	1.69%
2020/02/06	27	101.61	1	101.50	101.00	26	469	5.53%
2020/02/05	0	0.00	1	99.60	99.40	-1	453	-0.22%
2020/02/04	1	100.50	1	103.00	100.50	0	445	0.00%
2020/01/31	2	99.55	2	98.55	100.50	0	416	0.00%
2020/01/30	0	0.00	5	96.96	95.80	-5	398	-1.25%
2020/01/20	4	104.63	19	104.32	104.00	-15	379	-3.96%
2020/01/17	4	100.60	26	101.00	101.50	-22	347	-6.33%
2020/01/16	46	99.97	1	99.60	99.60	45	333	13.47%
2020/01/03	0	0.00	1	96.80	98.00	-1	351	-0.28%
2019/12/26	1	97.60	0	0.00	97.80	1	347	0.29%
2019/12/17	2	100.45	0	0.00	99.00	2	321	0.62%
2019/12/16	0	0.00	1	93.60	96.80	-1	279	-0.36%
2019/11/20	1	93.00	0	0.00	92.60	1	282	0.35%
2019/11/14	0.2	93.70	0	0.00	93.80	0.2	280	0.05%
2019/10/25	0	0.00	1	91.60	92.60	-1	218	-0.46%
2019/10/08	0	0.00	1	90.00	89.80	-1	193	-0.52%
2019/10/01	1	91.23	0	0.00	91.00	1	191	0.54%
2019/08/28	0	0.00	2	93.50	93.50	-2	163	-1.22%
2019/08/27	2	94.00	0	0.00	93.70	2	163	1.23%
2019/07/29	0	0.00	21	98.36	96.90	-21	192	-10.91%
2019/07/26	0	0.00	21	99.00	99.00	-21	189	-11.10%
2019/07/25	42	96.54	0	0.00	100.00	42	185	22.62%
2019/05/06	0	108.00	0	0.00	105.50	0	437	0.00%
2019/04/22	0	108.50	0	0.00	108.50	0	425	0.00%
2019/04/18	0	107.50	0	0.00	107.50	0	426	0.00%
2019/04/12	0	109.50	0	0.00	109.50	0	415	0.00%
2019/02/27	0	0.00	20	116.50	117.00	-20	319	-6.26%
2019/02/20	20	116.00	0	0.00	118.00	20	266	7.51%
2019/01/29	0	0.00	1	113.00	109.50	-1	154	-0.65%
2018/08/13	0	0.00	3	99.80	99.00	-3	483	-0.62%
2018/07/02	0	0.00	1	112.00	112.00	-1	472	-0.21%
2018/06/14	1	113.50	0	0.00	113.00	1	433	0.23%
2018/05/31	0	0.00	1	110.50	111.00	-1	291	-0.34%
2018/05/30	0	0.00	1	101.50	103.00	-1	222	-0.45%
2018/05/21	1	100.00	0	0.00	99.90	1	210	0.48%
2018/03/06	1	109.00	0	0.00	109.00	1	302	0.33%
2018/02/22	0	0.00	1	107.50	109.00	-1	411	-0.24%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

國票-中正 券商分點個股進出 國票-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析