朋程 (8255)-台新-新莊券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▼2.0
漲幅
-1.06%
成交量
530張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	186.00	186.00	-1	947	-0.11%
2024/05/02	1	188.00	0	0.00	188.00	1	946	0.11%
2024/04/30	0	0.00	1	192.00	186.50	-1	942	-0.11%
2024/04/29	1	186.50	1	186.50	186.50	0	902	0.00%
2024/04/26	1	187.00	0	0.00	184.00	1	895	0.11%
2024/04/25	1.2	185.92	2	186.25	185.50	-0.8	882	-0.09%
2024/04/24	5	185.50	2	184.50	186.00	3	874	0.34%
2024/04/19	2	178.25	0	0.00	177.00	2	854	0.23%
2024/04/18	0	0.00	2	182.00	184.50	-2	843	-0.24%
2024/04/17	0	0.00	2	179.25	178.00	-2	831	-0.24%
2024/04/16	3	176.67	1	178.00	176.50	2	832	0.24%
2024/04/15	0	0.00	1	180.50	182.00	-1	823	-0.12%
2024/04/12	8	183.19	12	181.75	180.50	-4	815	-0.49%
2024/04/11	5.1	188.51	2	189.00	188.00	3.1	766	0.40%
2024/04/10	1.1	185.32	5	189.50	188.50	-3.9	746	-0.52%
2024/04/09	1	189.00	1	188.00	184.00	0	724	0.00%
2024/04/08	1	182.50	1	183.50	183.00	0	697	0.00%
2024/04/02	1	185.00	0	0.00	184.50	1	705	0.14%
2024/04/01	14	184.93	2	185.50	185.00	12	721	1.66%
2024/03/29	7	183.57	3.2	183.82	184.00	3.8	733	0.52%
2024/03/28	2	176.25	3	179.00	178.50	-1	669	-0.15%
2024/03/27	0	0.00	6	173.92	178.00	-6	628	-0.96%
2024/03/26	2	170.00	1	172.00	169.50	1	615	0.16%
2024/03/25	1	174.00	3	176.17	173.50	-2	619	-0.32%
2024/03/22	2	175.75	2	176.50	176.50	0	623	0.00%
2024/03/21	1	171.50	0	0.00	171.50	1	607	0.16%
2024/03/20	3	170.17	0	0.00	170.00	3	652	0.46%
2024/03/15	0	0.00	3	169.00	169.00	-3	694	-0.43%
2024/03/13	2	171.00	0	0.00	170.00	2	705	0.28%
2024/03/12	3	173.17	0	0.00	173.50	3	724	0.41%
2024/03/11	1	174.00	1	173.50	174.00	0	723	0.00%
2024/03/08	0	0.00	2.1	171.86	171.50	-2.1	715	-0.29%
2024/03/07	7	170.79	3	171.00	169.50	4	698	0.57%
2024/03/06	0	0.00	1	173.50	172.00	-1	696	-0.14%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/03/04	1	167.00	0	0.00	167.50	1	698	0.14%
2024/03/01	0	0.00	1	170.50	169.50	-1	693	-0.14%
2024/02/29	1	168.00	0	0.00	168.50	1	694	0.14%
2024/02/27	0	0.00	1	167.00	168.50	-1	696	-0.14%
2024/02/20	0	0.00	2	173.75	172.50	-2	696	-0.29%
2024/02/16	2	171.25	1	172.00	172.50	1	693	0.14%
2024/02/15	1	168.50	0	0.00	170.00	1	689	0.15%
2024/02/05	1	168.50	2	168.50	169.50	-1	689	-0.15%
2024/02/02	2	168.25	0	0.00	168.50	2	686	0.29%
2024/02/01	1	167.50	0	0.00	167.50	1	681	0.15%
2024/01/30	2	168.25	0	0.00	167.50	2	684	0.29%
2024/01/29	1	168.50	10	168.50	168.50	-9	686	-1.31%
2024/01/25	12	168.83	0	0.00	168.50	12	688	1.74%
2024/01/24	0	0.00	1	172.00	170.50	-1	684	-0.15%
2024/01/23	0	0.00	2	170.75	172.00	-2	688	-0.29%
2024/01/22	1	170.00	0	0.00	169.50	1	687	0.15%
2024/01/19	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/18	0.1	169.00	0	0.00	169.00	0.1	688	0.01%
2024/01/17	0	0.00	1	176.00	171.50	-1	682	-0.15%
2024/01/12	1	175.50	0	0.00	175.00	1	670	0.15%
2024/01/10	0	0.00	1	174.00	175.00	-1	670	-0.15%
2024/01/04	1	177.00	0	0.00	176.00	1	672	0.15%
2024/01/02	1	184.00	0	0.00	184.00	1	677	0.15%
2023/12/27	1	189.00	1	187.00	185.50	0	651	0.00%
2023/12/26	0	0.00	4.2	185.53	187.00	-4.2	629	-0.67%
2023/12/21	0	0.00	2	179.50	180.50	-2	590	-0.34%
2023/12/20	1	180.50	0	0.00	180.00	1	585	0.17%
2023/12/19	0	0.00	59	178.49	179.50	-59	575	-10.26%
2023/12/18	0	0.00	2	182.00	180.50	-2	569	-0.35%
2023/12/15	6	183.25	2	184.50	182.50	4	562	0.71%
2023/12/14	2	179.50	6	180.75	181.50	-4	514	-0.78%
2023/12/13	1.2	176.90	0	0.00	175.50	1.2	494	0.25%
2023/12/12	5	176.80	1	178.50	178.00	4	500	0.80%
2023/12/11	0	0.00	4	175.00	174.50	-4	492	-0.81%
2023/12/08	30	177.37	7	174.93	174.00	23	505	4.55%
2023/12/07	27	176.44	10	177.70	176.50	17	515	3.29%
2023/12/04	0	0.00	10	175.40	176.00	-10	499	-2.00%
2023/12/01	1	176.00	1	175.50	176.00	0	497	0.00%
2023/11/30	0	0.00	11	176.82	176.50	-11	502	-2.19%
2023/11/29	0	0.00	10	174.70	175.50	-10	495	-2.02%
2023/11/22	0	0.00	1	171.50	171.50	-1	490	-0.20%
2023/11/17	1	168.50	0	0.00	169.00	1	486	0.21%
2023/11/16	0	0.00	10	169.00	169.00	-10	488	-2.05%
2023/11/08	9	169.50	2	168.50	168.50	7	554	1.26%
2023/11/07	0	0.00	1	168.00	168.50	-1	577	-0.17%
2023/10/31	1	167.00	0	0.00	162.50	1	745	0.13%
2023/10/27	0	0.00	1	166.00	166.00	-1	772	-0.13%
2023/10/25	0	0.00	0.2	168.00	167.50	-0.2	794	-0.02%
2023/10/19	2	169.00	0	0.00	168.00	2	836	0.24%
2023/10/17	5	171.20	0	0.00	171.00	5	860	0.58%
2023/10/16	9	169.67	0	0.00	169.50	9	869	1.04%
2023/10/11	0	0.00	4	167.50	167.50	-4	930	-0.43%
2023/10/05	0	0.00	1	169.00	168.50	-1	994	-0.10%
2023/10/04	1	170.00	0	0.00	169.50	1	1,164	0.09%
2023/10/03	0.2	171.00	0	0.00	170.50	0.2	1,266	0.01%
2023/10/02	0	170.00	0	0.00	171.00	0	1,268	0.00%
2023/09/27	1	169.50	0	0.00	168.50	1	1,272	0.08%
2023/09/20	4	174.00	0	0.00	171.00	4	1,309	0.31%
2023/09/19	15	174.00	3	176.00	174.00	12	1,317	0.91%
2023/09/18	5	174.00	0	0.00	174.00	5	1,325	0.38%
2023/09/15	0	0.00	30	176.58	177.50	-30	1,331	-2.25%
2023/09/14	6	178.58	0	0.00	178.50	6	1,325	0.45%
2023/09/13	0	0.00	3	178.50	178.50	-3	1,324	-0.23%
2023/09/12	0	0.00	3	176.00	176.50	-3	1,317	-0.23%
2023/09/11	1	170.50	0	0.00	170.00	1	1,302	0.08%
2023/09/08	1	172.00	0.4	172.00	171.00	0.6	1,322	0.05%
2023/09/06	0	0.00	1	174.50	174.50	-1	1,339	-0.07%
2023/09/01	2	172.25	0	0.00	170.50	2	1,389	0.14%
2023/08/31	1	171.50	1	173.00	173.00	0	1,392	0.00%
2023/08/30	19	171.79	3	169.33	171.00	16	1,412	1.13%
2023/08/25	6	164.17	0	0.00	164.00	6	1,430	0.42%
2023/08/23	1.1	165.91	0	0.00	165.00	1.1	1,439	0.08%
2023/08/22	1.3	166.23	3	166.67	165.50	-1.7	1,444	-0.12%
2023/08/17	2	165.00	0	0.00	166.50	2	1,460	0.14%
2023/08/16	5	164.60	1	162.00	165.50	4	1,453	0.28%
2023/08/15	5	164.00	0	0.00	164.50	5	1,442	0.35%
2023/08/14	3	164.67	2	165.00	164.50	1	1,436	0.07%
2023/08/11	5	175.00	0	0.00	172.00	5	1,413	0.35%
2023/08/10	11	178.95	3	179.00	176.50	8	1,392	0.57%
2023/08/09	5	181.50	0	0.00	177.00	5	1,351	0.37%
2023/08/08	1	175.50	0	0.00	175.00	1	1,305	0.08%
2023/08/07	2	173.00	5	173.30	174.00	-3	1,296	-0.23%
2023/08/04	0	0.00	1	170.50	170.50	-1	1,283	-0.08%
2023/08/02	8	175.25	1	182.50	174.50	7	1,243	0.56%
2023/07/28	1	184.00	0	0.00	184.00	1	1,204	0.08%
2023/07/20	1	182.50	0	0.00	182.50	1	1,199	0.08%
2023/07/19	1	181.00	3	179.33	177.50	-2	1,190	-0.17%
2023/07/18	0	0.00	2	184.00	181.50	-2	1,187	-0.17%
2023/07/14	0	0.00	10	188.00	187.00	-10	1,169	-0.86%
2023/07/13	1	191.00	4	190.63	186.50	-3	1,161	-0.26%
2023/07/12	10	190.00	0	0.00	190.00	10	1,135	0.88%
2023/07/11	0	0.00	1	183.50	194.00	-1	1,101	-0.09%
2023/07/10	2	180.50	3	184.50	185.00	-1	960	-0.10%
2023/07/07	1	167.50	0	0.00	168.50	1	895	0.11%
2023/07/05	0	176.00	0	0.00	176.50	0	976	0.00%
2023/07/04	3	174.00	0	0.00	173.00	3	999	0.30%
2023/07/03	1	172.50	0	0.00	172.50	1	1,028	0.10%
2023/06/28	1	174.00	1	176.00	172.00	0	1,313	0.00%
2023/06/16	1	179.00	1	181.00	178.00	0	1,661	0.00%
2023/06/09	1	183.50	1	184.00	183.50	0	1,622	0.00%
2023/06/08	0	0.00	2	178.50	178.50	-2	1,596	-0.13%
2023/06/07	1	179.50	1	178.50	178.50	0	1,596	0.00%
2023/06/05	1	180.50	1.2	180.17	180.00	-0.2	1,624	-0.01%
2023/05/31	1	174.00	0	0.00	174.00	1	1,716	0.06%
2023/05/29	0	0.00	1	171.00	171.50	-1	1,708	-0.06%
2023/05/25	1	168.00	0	0.00	168.00	1	1,703	0.06%
2023/05/24	1	174.00	0	0.00	173.50	1	1,710	0.06%
2023/05/23	0.2	175.00	0	0.00	175.50	0.2	1,741	0.01%
2023/05/17	1	169.00	1	169.00	169.00	0	1,816	0.00%
2023/05/11	0	0.00	1	170.00	166.00	-1	1,873	-0.05%
2023/05/10	0	0.00	4	168.50	172.00	-4	1,872	-0.21%
2023/05/09	1	171.00	0	0.00	169.00	1	1,876	0.05%
2023/05/03	4	175.38	1	176.50	175.00	3	1,965	0.15%
2023/04/28	2	178.50	0	0.00	178.50	2	2,009	0.10%
2023/04/27	1	176.50	1	176.50	176.50	0	2,010	0.00%
2023/04/19	0	0.00	5	188.00	187.00	-5	2,070	-0.24%
2023/04/18	1	187.50	1	188.00	186.50	0	2,068	0.00%
2023/04/13	1	187.00	0	0.00	185.00	1	2,063	0.05%
2023/04/12	0	0.00	1	195.50	192.00	-1	2,047	-0.05%
2023/04/11	0	0.00	3	196.33	197.00	-3	2,025	-0.15%
2023/04/10	1	191.00	0	0.00	191.00	1	1,981	0.05%
2023/03/31	2	193.25	6	193.00	195.00	-4	2,225	-0.18%
2023/03/30	14	193.68	9	192.50	193.50	5	2,184	0.23%
2023/03/29	27	195.78	27	195.65	194.00	0	2,138	0.00%
2023/03/28	20	194.30	22	191.09	189.00	-2	2,004	-0.10%
2023/03/27	4	190.25	8	181.69	187.00	-4	1,835	-0.22%
2023/03/24	5	175.00	10	179.30	175.50	-5	1,723	-0.29%
2023/03/23	10	175.00	10	168.75	175.00	0	1,701	0.00%
2023/03/22	10	168.00	1	166.50	168.00	9	1,685	0.53%
2023/03/10	0	0.00	2	170.50	169.50	-2	1,869	-0.11%
2023/03/08	1	179.50	0	0.00	179.50	1	1,883	0.05%
2023/03/07	3	179.33	3	177.83	178.00	0	1,896	0.00%
2023/03/06	3	172.67	1	174.00	172.00	2	1,901	0.11%
2023/03/03	8	167.31	7	166.50	167.50	1	1,868	0.05%
2023/02/23	0	0.00	1	172.50	172.50	-1	1,830	-0.05%
2023/02/22	3	171.00	0	0.00	171.50	3	1,840	0.16%
2023/02/21	2	181.00	1	179.00	178.00	1	1,822	0.05%
2023/02/20	2	177.50	5	179.00	176.00	-3	1,795	-0.17%
2023/02/17	2	177.75	5	178.00	177.00	-3	1,789	-0.17%
2023/02/16	14	178.11	1	178.50	180.00	13	1,786	0.73%
2023/02/15	3	177.33	5	176.80	173.00	-2	1,764	-0.11%
2023/02/09	4	176.88	1	174.00	175.00	3	1,754	0.17%
2023/02/03	0	0.00	2	178.50	178.00	-2	1,759	-0.11%
2023/02/02	2	177.25	15	177.97	177.50	-13	1,753	-0.74%
2023/02/01	16	175.97	2	175.00	176.00	14	1,735	0.81%
2023/01/30	1	166.50	1	166.50	163.50	0	1,669	0.00%
2023/01/17	0	0.00	4	157.00	157.00	-4	1,652	-0.24%
2023/01/16	2	153.75	1	153.00	157.50	1	1,665	0.06%
2023/01/12	2	162.75	1	165.50	158.50	1	1,652	0.06%
2023/01/10	3	161.50	2	157.50	158.00	1	1,629	0.06%
2023/01/09	1	160.00	1	159.00	159.50	0	1,630	0.00%
2022/12/30	2	167.00	2	164.00	163.50	0	1,638	0.00%
2022/12/28	1	168.00	1	164.00	162.50	0	1,647	0.00%
2022/12/26	1	182.00	0	0.00	172.50	1	1,616	0.06%
2022/12/23	13	173.58	13	175.19	177.00	0	1,539	0.00%
2022/12/22	1	167.00	1	164.00	168.50	0	1,350	0.00%
2022/12/20	0	0.00	1	158.50	158.00	-1	1,367	-0.07%
2022/12/19	15	171.60	15	167.90	167.00	0	1,333	0.00%
2022/12/15	1	167.00	1	167.00	167.50	0	1,303	0.00%
2022/12/14	1	167.50	0	0.00	168.50	1	1,303	0.08%
2022/12/13	2	167.25	2	165.25	164.00	0	1,291	0.00%
2022/12/12	14	175.86	14	170.11	169.00	0	1,261	0.00%
2022/12/09	5	162.50	5	160.30	163.50	0	1,182	0.00%
2022/12/01	1	170.50	1	168.50	168.50	0	1,165	0.00%
2022/11/28	6	168.92	6	168.08	166.50	0	1,198	0.00%
2022/11/25	0	0.00	1	160.50	157.50	-1	1,160	-0.09%
2022/11/18	1	159.00	0	0.00	152.00	1	1,250	0.08%
2022/11/17	0	0.00	10	157.00	157.00	-10	1,240	-0.81%
2022/11/15	0	0.00	1	156.50	157.00	-1	1,277	-0.08%
2022/11/14	10	156.00	20	152.25	155.50	-10	1,337	-0.75%
2022/11/11	10	152.50	0	0.00	152.50	10	1,350	0.74%
2022/11/09	11	152.05	1	152.00	151.50	10	1,398	0.71%
2022/11/08	2	153.75	1	149.00	149.00	1	1,417	0.07%
2022/11/07	0	0.00	2	151.49	150.50	-2	1,440	-0.14%
2022/11/03	1	147.00	1	145.00	145.50	0	1,583	0.00%
2022/10/31	1	132.50	1	134.50	135.50	0	1,655	0.00%
2022/10/28	1	133.00	1	131.00	131.50	0	1,653	0.00%
2022/10/27	0	133.00	0	0.00	133.00	0	1,651	0.00%
2022/10/25	1	130.00	1	127.00	127.50	0	1,660	0.00%
2022/10/19	1	134.00	1	132.00	131.50	0	1,678	0.00%
2022/10/18	1	135.00	1	135.50	135.50	0	1,662	0.00%
2022/10/13	6	149.83	4	143.00	138.00	2	1,670	0.12%
2022/10/12	1	149.50	1	151.00	150.00	0	1,661	0.00%
2022/10/05	2	168.50	2	164.00	163.00	0	1,715	0.00%
2022/10/04	1	162.00	1	163.50	166.00	0	1,710	0.00%
2022/09/30	0	0.00	1	151.00	154.50	-1	1,764	-0.06%
2022/09/29	1	150.50	0	0.00	150.50	1	1,763	0.06%
2022/09/28	3	161.33	4	165.13	152.00	-1	1,767	-0.06%
2022/09/26	1	158.00	0	0.00	158.00	1	1,735	0.06%
2022/09/15	2	180.00	0	0.00	179.50	2	1,835	0.11%
2022/09/14	1	177.00	0	0.00	181.50	1	1,834	0.05%
2022/09/05	0	0.00	1	188.50	188.50	-1	1,773	-0.06%
2022/09/02	3	192.33	3	192.50	194.50	0	1,759	0.00%
2022/09/01	1	186.50	0	0.00	185.00	1	1,713	0.06%
2022/08/31	0	0.00	2	190.00	187.00	-2	1,695	-0.12%
2022/08/30	0	0.00	1	186.50	187.00	-1	1,687	-0.06%
2022/08/29	2	181.25	1	182.00	181.50	1	1,686	0.06%
2022/08/26	3	188.00	0	0.00	187.00	3	1,675	0.18%
2022/08/24	0	0.00	10	182.50	185.50	-10	1,613	-0.62%
2022/08/23	2	188.00	2	183.75	184.00	0	1,622	0.00%
2022/08/22	1	189.50	1	185.00	184.50	0	1,636	0.00%
2022/08/19	6	194.83	6	196.58	192.50	0	1,616	0.00%
2022/08/16	12	187.92	22	190.64	185.00	-10	1,539	-0.65%
2022/08/15	22	188.73	17	189.38	188.00	5	1,504	0.33%
2022/08/12	15	186.67	0	0.00	188.00	15	1,492	1.01%
2022/08/11	0	0.00	3	189.67	190.50	-3	1,460	-0.21%
2022/08/10	7	185.29	7	188.00	187.00	0	1,402	0.00%
2022/08/09	1	180.50	0	0.00	177.50	1	1,330	0.08%
2022/08/08	3	165.00	1	169.00	175.50	2	1,280	0.16%
2022/07/29	1	167.50	1	169.00	169.00	0	1,282	0.00%
2022/07/22	1	166.50	1	168.50	164.00	0	1,340	0.00%
2022/07/19	0	0.00	10	154.00	155.00	-10	1,429	-0.70%
2022/07/18	10	153.00	0	0.00	152.00	10	1,454	0.69%
2022/07/13	6	153.58	6	148.00	146.50	0	1,434	0.00%
2022/07/11	2	148.50	2	150.00	150.50	0	1,423	0.00%
2022/07/08	2	139.50	2	144.25	144.00	0	1,382	0.00%
2022/06/29	1	171.00	1	172.00	168.00	0	1,338	0.00%
2022/06/28	3	175.00	3	177.00	172.50	0	1,347	0.00%
2022/06/27	0.1	169.00	0	0.00	169.00	0.1	1,455	0.00%
2022/06/14	0	0.00	0.1	165.00	165.00	-0.1	1,709	-0.01%
2022/06/01	0.2	179.00	1	179.00	179.50	-0.8	1,736	-0.05%
2022/05/31	1	179.00	0	0.00	178.00	1	1,728	0.06%
2022/05/30	1	172.50	2	175.75	179.50	-1	1,720	-0.06%
2022/05/26	1	173.50	0	0.00	169.00	1	1,693	0.06%
2022/05/20	1	169.00	1	171.50	170.50	0	1,712	0.00%
2022/05/05	1	168.50	2	169.50	170.50	-1	1,832	-0.05%
2022/05/04	1	163.00	1	162.50	164.50	0	1,802	0.00%
2022/05/03	1	165.50	0	0.00	162.50	1	1,800	0.06%
2022/04/28	2	164.00	2	162.25	162.50	0	1,782	0.00%
2022/04/27	0	162.00	4	155.75	164.50	-4	1,747	-0.23%
2022/04/25	1	180.50	1	183.00	174.50	0	1,651	0.00%
2022/04/21	0	201.50	0	0.00	200.00	0	1,595	0.00%
2022/04/20	0.1	202.00	0	0.00	202.50	0.1	1,589	0.01%
2022/04/15	1	206.50	1	206.00	207.00	0	1,599	0.00%
2022/04/13	1	217.00	1	218.50	217.00	0	1,623	0.00%
2022/04/12	1	216.00	0	0.00	216.00	1	1,649	0.06%
2022/04/07	2	234.00	0	0.00	227.50	2	1,726	0.12%
2022/04/06	0	0.00	1	241.00	240.00	-1	1,738	-0.06%
2022/04/01	0	0.00	1	238.00	237.50	-1	1,894	-0.05%
2022/03/31	4	238.63	0	0.00	236.50	4	1,922	0.21%
2022/03/30	11	257.27	11	252.14	246.00	0	2,059	0.00%
2022/03/28	0	0.00	0	237.00	236.50	0	2,127	0.00%
2022/03/25	2.1	239.82	5	241.90	235.50	-3	2,131	-0.14%
2022/03/24	5	247.00	0	0.00	247.00	5	2,114	0.24%
2022/03/22	0	242.25	1	246.50	241.00	-1	2,114	-0.05%
2022/03/18	2	241.75	6	235.75	241.00	-4	2,053	-0.19%
2022/03/17	6	227.67	3	225.00	230.50	3	1,988	0.15%
2022/03/15	1	211.00	0	0.00	210.00	1	2,009	0.05%
2022/03/07	0	0.00	1	205.00	207.00	-1	2,200	-0.05%
2022/03/04	0.1	224.00	0	0.00	221.00	0.1	2,256	0.00%
2022/02/24	1	216.50	2	217.00	215.00	-1	2,615	-0.04%
2022/02/22	2	224.00	0	0.00	226.00	2	2,857	0.07%
2022/02/16	1	233.00	0	0.00	233.00	1	3,079	0.03%
2022/02/15	1	232.00	0	0.00	225.00	1	3,170	0.03%
2022/02/11	0	0.00	1	232.50	233.00	-1	3,347	-0.03%
2022/02/10	0	0.00	6	231.58	226.50	-6	3,391	-0.18%
2022/02/09	5	229.00	0	0.00	230.00	5	3,487	0.14%
2022/01/25	0	0.00	2	204.00	201.00	-2	4,114	-0.05%
2022/01/17	0	0.00	1	221.00	222.50	-1	5,138	-0.02%
2022/01/14	2	215.50	1	213.00	216.00	1	5,290	0.02%
2022/01/13	1	217.00	1	218.00	219.50	0	5,548	0.00%
2022/01/07	0	0.00	1	225.00	228.00	-1	6,273	-0.02%
2022/01/05	1.1	241.52	1	242.50	239.50	0.1	6,407	0.00%
2022/01/04	0	0.00	2	247.50	246.50	-2	6,486	-0.03%
2022/01/03	3	251.00	2	245.00	241.50	1	6,576	0.02%
2021/12/30	0	0.00	1	242.00	244.00	-1	6,627	-0.02%
2021/12/29	0	0.00	4	248.38	245.50	-4	6,693	-0.06%
2021/12/28	7	253.07	5	249.50	246.50	2	6,753	0.03%
2021/12/27	4	243.25	1	241.50	246.50	3	6,655	0.05%
2021/12/24	23.1	250.80	18	244.53	242.00	5.1	6,706	0.08%
2021/12/23	10	241.20	7.1	243.07	248.00	2.9	6,635	0.04%
2021/12/22	0	0.00	1	229.50	228.00	-1	6,462	-0.02%
2021/12/21	1	223.00	1	222.50	222.00	0	6,482	0.00%
2021/12/20	1	218.00	0	0.00	221.50	1	6,585	0.02%
2021/12/17	0.1	222.50	1	221.00	218.50	-1	6,674	-0.01%
2021/12/16	2	227.00	2	228.50	228.50	0	6,700	0.00%
2021/12/14	1	221.00	1	223.00	218.00	0	6,841	0.00%
2021/12/10	0.1	226.50	0	0.00	225.50	0.1	6,946	0.00%
2021/12/03	2	243.50	2	243.75	240.00	0	7,288	0.00%
2021/12/01	2	240.00	2	238.00	239.50	0	7,322	0.00%
2021/11/29	2	229.25	4	224.25	235.00	-2	7,364	-0.03%
2021/11/26	3	231.00	0	0.00	227.50	3	7,335	0.04%
2021/11/25	2	237.50	0	0.00	239.00	2	7,360	0.03%
2021/11/24	4	243.63	5	245.20	242.50	-1	7,431	-0.01%
2021/11/23	0	0.00	2	250.50	252.50	-2	7,498	-0.03%
2021/11/22	3.1	263.19	3	261.67	260.00	0.1	7,524	0.00%
2021/11/19	16	258.84	18	257.03	264.00	-2	7,569	-0.03%
2021/11/18	2	249.00	3	250.17	251.50	-1	7,631	-0.01%
2021/11/17	1	249.50	1	246.50	245.00	0	7,714	0.00%
2021/11/16	4	243.25	4	240.63	243.50	0	7,827	0.00%
2021/11/12	2	251.00	4	250.00	243.50	-2	8,012	-0.02%
2021/11/11	5	247.30	2	243.50	240.00	3	7,983	0.04%
2021/11/10	7	243.57	4	243.13	248.00	3	7,993	0.04%
2021/11/09	4	252.88	4	250.63	251.00	0	7,931	0.00%
2021/11/08	6	253.67	2	255.00	252.00	4	7,914	0.05%
2021/11/05	1	270.00	3	269.83	270.50	-2	7,995	-0.03%
2021/11/04	3	290.67	3	289.17	275.00	0	7,945	0.00%
2021/11/03	7	275.71	3	277.67	289.50	4	7,951	0.05%
2021/11/02	3	282.33	3.1	277.92	276.00	-0.1	7,958	0.00%
2021/11/01	3	277.83	2	281.25	284.50	1	7,693	0.01%
2021/10/29	2	249.50	2.1	251.99	259.00	-0.1	7,540	0.00%
2021/10/28	4	245.75	4	244.25	242.50	0	7,338	0.00%
2021/10/27	6	247.00	5.1	245.90	252.50	0.9	7,342	0.01%
2021/10/26	3	265.17	5	260.80	243.50	-2	7,283	-0.03%
2021/10/25	2	251.25	3	254.17	254.00	-1	7,115	-0.01%
2021/10/22	6	248.25	6.2	249.76	249.00	-0.2	7,110	0.00%
2021/10/21	4.1	250.64	3	248.00	246.00	1.1	7,089	0.01%
2021/10/20	6	242.75	4	244.63	245.50	2	6,887	0.03%
2021/10/19	4	227.75	11	233.59	237.50	-7	6,662	-0.11%
2021/10/18	1	221.00	22	216.16	216.00	-21	6,596	-0.32%
2021/10/15	21	214.50	0	0.00	216.00	21	6,683	0.31%
2021/10/13	7	212.79	7	211.07	203.00	0	6,795	0.00%
2021/10/12	2	215.00	2	213.75	212.00	0	6,882	0.00%
2021/10/08	1.1	217.93	0	0.00	211.50	1.1	6,918	0.02%
2021/10/07	0	0.00	2	209.75	208.50	-2	6,928	-0.03%
2021/10/06	8	207.13	11	203.05	200.00	-3	7,055	-0.04%
2021/10/05	3	200.33	2	195.75	203.50	1	7,092	0.01%
2021/10/01	2	202.50	2	203.75	194.50	0	7,343	0.00%
2021/09/30	4	208.63	3	209.17	206.00	1	7,400	0.01%
2021/09/28	1	206.00	0	0.00	206.00	1	7,577	0.01%
2021/09/27	3	205.50	4	208.25	207.50	-1	7,664	-0.01%
2021/09/24	1	198.00	1	203.50	199.00	0	7,718	0.00%
2021/09/22	7	190.21	7	193.21	193.00	0	7,699	0.00%
2021/09/17	7	189.50	14	192.29	195.50	-7	7,765	-0.09%
2021/09/16	5	190.90	0.1	192.00	190.00	4.9	7,797	0.06%
2021/09/15	2	206.00	2	202.50	203.50	0	7,909	0.00%
2021/09/14	5	208.60	4	214.88	203.50	1	7,893	0.01%
2021/09/13	4.1	212.28	4	214.75	210.00	0.1	7,832	0.00%
2021/09/10	5	212.00	9	214.22	214.50	-4	7,775	-0.05%
2021/09/09	13	189.35	18	197.33	207.50	-5	7,620	-0.07%
2021/09/08	5.2	196.73	1	191.50	191.00	4.2	7,511	0.06%
2021/09/07	5	203.80	4	205.00	206.50	1	7,446	0.01%
2021/09/06	3	205.33	2	205.00	204.00	1	7,361	0.01%
2021/09/03	2	206.50	2	208.00	206.00	0	7,304	0.00%
2021/09/02	2	215.00	2	216.00	204.50	0	7,247	0.00%
2021/09/01	8	216.19	6	213.00	217.50	2	7,159	0.03%
2021/08/31	7	214.93	6	214.83	213.00	1	7,090	0.01%
2021/08/30	14	215.07	16	215.66	218.50	-2	6,974	-0.03%
2021/08/27	9	222.33	6.3	226.38	216.50	2.8	6,847	0.04%
2021/08/26	6	233.25	8	235.25	234.00	-2	6,697	-0.03%
2021/08/25	11	235.45	7	235.00	230.50	4	6,595	0.06%
2021/08/24	6.1	234.45	3	237.67	237.00	3.1	6,449	0.05%
2021/08/23	1.1	226.73	1	228.50	232.00	0.1	6,219	0.00%
2021/08/20	6	199.25	16	200.88	213.00	-10	6,027	-0.17%
2021/08/19	0.1	200.00	0	0.00	194.00	0.1	5,837	0.00%
2021/08/18	3	191.17	3	192.33	200.50	0	5,630	0.00%
2021/08/17	1	191.00	3	194.50	182.50	-2	5,510	-0.04%
2021/08/16	3	206.50	2	204.25	200.50	1	5,408	0.02%
2021/08/13	1	219.00	4	217.75	215.00	-3	5,309	-0.06%
2021/08/12	6	221.00	0	0.00	214.00	6	5,237	0.11%
2021/08/11	13	220.19	13	221.08	212.50	0	5,174	0.00%
2021/08/09	3	228.83	4	225.50	224.50	-1	4,917	-0.02%
2021/08/06	21	229.24	25	230.78	235.50	-4	4,776	-0.08%
2021/08/05	0	0.00	1	219.00	214.50	-1	4,623	-0.02%
2021/08/04	3	214.00	0	0.00	213.00	3	4,595	0.07%
2021/08/02	2	207.75	2	211.00	217.50	0	4,525	0.00%
2021/07/30	0	0.00	2	213.00	209.50	-2	4,446	-0.04%
2021/07/29	3	218.33	0	0.00	221.50	3	4,380	0.07%
2021/07/28	2	224.50	2	206.00	229.50	0	4,271	0.00%
2021/07/27	5	232.35	5	230.90	222.00	0	4,144	0.00%
2021/07/26	1	248.00	1	239.50	241.50	0	4,021	0.00%
2021/07/23	7.1	249.93	5	253.50	245.00	2.1	3,947	0.05%
2021/07/22	7.1	255.06	7	260.21	249.00	0.1	3,812	0.00%
2021/07/21	3	247.00	4	246.00	249.50	-1	3,651	-0.03%
2021/07/20	7	235.00	5	235.20	231.50	2	3,471	0.06%
2021/07/19	1	229.00	3	230.17	228.50	-2	3,290	-0.06%
2021/07/16	12	222.67	10	228.55	223.50	2	3,201	0.06%
2021/07/15	5	206.80	12	213.33	221.00	-7	3,013	-0.23%
2021/07/14	5	211.20	1	207.51	201.00	4	2,886	0.14%
2021/07/13	9	227.17	9	228.33	218.50	0	2,737	0.00%
2021/07/12	7	219.57	9	217.06	215.00	-2	2,507	-0.08%
2021/07/09	16	216.16	11	218.55	211.50	5	2,386	0.21%
2021/07/08	12	213.63	29.1	215.95	212.50	-17.1	2,212	-0.77%
2021/07/07	15.1	206.22	9.2	208.99	201.00	5.9	2,006	0.29%
2021/07/06	13	207.85	9	210.56	204.00	4	1,898	0.21%
2021/07/05	1	194.00	6.2	200.92	201.00	-5.2	1,727	-0.30%
2021/07/02	1	183.00	10	180.95	183.00	-9	1,665	-0.54%
2021/07/01	18	170.84	5	177.50	166.50	13	1,533	0.85%
2021/06/30	3	163.33	10	161.20	168.00	-7	1,377	-0.51%
2021/06/29	11	155.50	1	153.00	153.00	10	1,316	0.76%
2021/06/28	16	158.03	17	160.15	157.00	-1	1,259	-0.08%
2021/06/25	16	150.03	8	154.31	153.00	8	1,164	0.69%
2021/06/24	3.2	147.63	1	147.50	150.50	2.2	993	0.22%
2021/06/23	0	0.00	0.2	138.50	138.50	-0.2	754	-0.02%
2021/06/18	1	127.00	0	0.00	126.00	1	704	0.14%
2021/06/17	1.2	127.92	1	127.50	127.50	0.2	696	0.03%
2021/06/11	3	119.67	0	0.00	119.00	3	682	0.44%
2021/05/03	0	0.00	0.1	119.00	116.50	-0.1	891	-0.01%
2021/04/26	1	123.50	1	122.00	123.00	0	939	0.00%
2021/04/22	4	126.00	0	0.00	122.00	4	955	0.42%
2021/04/16	1	125.50	0	0.00	123.50	1	1,050	0.10%
2021/04/14	0	0.00	0.2	124.49	123.50	-0.2	1,080	-0.02%
2021/04/06	0	0.00	20	120.08	121.50	-20	1,027	-1.95%
2021/03/31	6	117.50	0	0.00	116.00	6	1,046	0.57%
2021/03/30	14	118.00	0	0.00	117.50	14	1,052	1.33%
2021/03/24	0	0.00	1	115.50	115.00	-1	1,071	-0.09%
2021/03/22	1	115.00	0	0.00	115.00	1	1,132	0.09%
2021/03/16	1	117.00	1	117.50	117.00	0	1,169	0.00%
2021/03/03	0	124.00	0.1	123.75	123.50	-0.1	1,331	-0.01%
2021/02/24	1.5	130.84	1	131.50	130.00	0.5	1,288	0.03%
2021/02/18	1	121.50	0	0.00	122.00	1	1,215	0.08%
2021/01/29	0	0.00	1	115.50	113.00	-1	1,208	-0.08%
2021/01/21	0	0.00	0.1	122.00	118.50	-0.1	1,145	-0.01%
2021/01/20	0.1	120.00	0	0.00	119.50	0.1	1,128	0.01%
2021/01/19	0	0.00	0.1	126.00	123.50	-0.1	1,099	-0.01%
2021/01/18	0.1	121.50	0	0.00	125.50	0.1	1,090	0.01%
2021/01/15	10	125.00	10	122.50	123.50	0	1,076	0.00%
2021/01/13	2	127.00	2	128.00	126.50	0	1,033	0.00%
2021/01/11	1	130.00	1	128.50	128.00	0	984	0.00%
2021/01/06	1	118.50	0	0.00	117.50	1	877	0.11%
2020/12/31	0	0.00	1	119.50	119.00	-1	812	-0.12%
2020/12/28	1	118.50	0	0.00	117.50	1	762	0.13%
2020/12/18	0	0.00	18	113.00	112.50	-18	671	-2.68%
2020/12/17	8	117.50	0	0.00	116.00	8	657	1.22%
2020/12/16	10	116.50	0	0.00	116.50	10	638	1.57%
2020/12/14	0	0.00	1	111.50	110.00	-1	548	-0.18%
2020/12/10	0	0.00	1	108.00	108.00	-1	529	-0.19%
2020/12/09	1.1	108.95	0	0.00	110.00	1.1	522	0.21%
2020/12/04	1	111.50	1	112.00	109.50	0	493	0.00%
2020/12/03	1	106.50	0	0.00	108.50	1	471	0.21%
2020/11/23	0	0.00	1	97.30	97.70	-1	247	-0.40%
2020/11/20	1	96.00	0	0.00	96.50	1	240	0.42%
2020/10/08	0	0.00	1	87.70	87.50	-1	154	-0.65%
2020/09/02	0	0.00	4	81.20	82.00	-4	174	-2.29%
2020/08/17	1	81.50	0	0.00	81.60	1	207	0.48%
2020/06/11	1	87.30	1	86.70	85.80	0	311	0.00%
2020/06/09	2	89.70	0	0.00	89.20	2	336	0.59%
2020/06/08	2	89.55	0	0.00	90.50	2	355	0.56%
2020/06/03	0	0.00	1	87.90	87.70	-1	362	-0.28%
2020/06/01	1	84.00	0	0.00	84.00	1	352	0.28%
2020/04/09	0	0.00	1	83.50	81.00	-1	688	-0.15%
2020/04/08	1	82.00	0	0.00	82.50	1	686	0.15%
2020/04/06	1	75.50	1	77.40	77.30	0	680	0.00%
2020/04/01	0	0.00	1	77.30	77.00	-1	678	-0.15%
2020/03/30	1	75.70	0	0.00	76.00	1	684	0.15%
2020/03/25	0	0.00	1	76.30	76.10	-1	681	-0.15%
2020/03/24	0	0.00	1	72.10	72.80	-1	686	-0.15%
2020/03/20	1	70.60	1	72.20	70.60	0	717	0.00%
2020/03/19	1	69.80	0	0.00	67.00	1	714	0.14%
2020/03/18	1	75.50	0	0.00	73.40	1	699	0.14%
2020/03/17	1	73.90	1	75.20	76.00	0	688	0.00%
2020/01/31	0	0.00	1	98.50	100.50	-1	416	-0.24%
2019/12/26	0	0.00	1	97.60	97.80	-1	347	-0.29%
2019/12/17	1	99.80	1	99.00	99.00	0	321	0.00%
2019/12/05	0	0.00	1	94.00	93.40	-1	289	-0.35%
2019/11/21	1	92.50	0	0.00	93.40	1	283	0.35%
2019/11/18	1	94.00	0	0.00	93.90	1	280	0.36%
2019/11/13	0	0.00	1	95.70	95.00	-1	276	-0.36%
2019/11/11	0	0.00	1	97.00	96.10	-1	266	-0.37%
2019/10/28	0	0.00	1	92.80	93.00	-1	217	-0.46%
2019/10/22	1	91.30	0	0.00	91.40	1	231	0.43%
2019/10/18	0	0.00	1	90.80	91.70	-1	225	-0.44%
2019/10/15	1	92.10	0	0.00	91.80	1	209	0.48%
2019/10/07	0	0.00	1	90.40	90.20	-1	193	-0.52%
2019/09/17	1	90.10	0	0.00	90.40	1	186	0.54%
2019/09/09	1	93.90	2	93.30	93.20	-1	166	-0.60%
2019/09/04	2	94.60	0	0.00	94.50	2	164	1.21%
2019/08/22	1	95.10	0	0.00	94.90	1	161	0.62%
2019/04/11	0	0.00	1	109.00	109.50	-1	415	-0.24%
2019/03/25	0	0.00	1	110.50	110.50	-1	403	-0.25%
2019/02/21	1	119.50	0	0.00	118.00	1	291	0.34%
2019/01/25	1	106.00	0	0.00	106.00	1	112	0.89%
2018/12/28	0	0.00	1	100.00	99.50	-1	98	-1.01%
2018/12/20	1	95.00	0	0.00	95.60	1	89	1.12%
2018/12/18	0	0.00	1	94.70	95.00	-1	86	-1.15%
2018/12/14	1	93.10	0	0.00	94.30	1	87	1.14%
2018/05/29	0	0.00	1	101.00	100.50	-1	219	-0.46%
2018/05/18	1	99.90	0	0.00	99.90	1	207	0.48%
2018/04/12	0	0.00	1	103.50	104.00	-1	265	-0.38%
2018/04/09	1	106.00	0	0.00	106.50	1	252	0.40%
2018/03/29	0	0.00	1	106.50	106.00	-1	253	-0.39%
2018/03/27	1	107.00	0	0.00	107.50	1	256	0.39%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析