朋程 (8255)-台新-左楠券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
2,742張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	190.50	0.2	189.00	186.50	0	942	0.00%
2024/04/26	1	184.00	0	0.00	184.00	1	895	0.11%
2024/04/25	0.2	186.00	0	0.00	185.50	0.2	882	0.02%
2024/04/24	0	0.00	3	185.83	186.00	-3	874	-0.34%
2024/04/22	1	175.00	1	174.00	174.00	0	858	0.00%
2024/04/19	0	0.00	1	177.00	177.00	-1	854	-0.12%
2024/04/18	0	0.00	2	182.75	184.50	-2	843	-0.24%
2024/04/17	0	0.00	0.6	178.50	178.00	-0.6	831	-0.07%
2024/04/16	2	178.00	2	178.00	176.50	0	832	0.00%
2024/04/15	1	180.50	1	182.00	182.00	0	823	0.00%
2024/04/12	0	0.00	6	181.67	180.50	-6	815	-0.74%
2024/04/11	2	188.00	5	188.90	188.00	-3	766	-0.39%
2024/04/10	4	188.38	3	187.31	188.50	1	746	0.13%
2024/04/09	5.2	186.48	3	186.50	184.00	2.2	724	0.30%
2024/04/08	0	0.00	2	185.50	183.00	-2	697	-0.29%
2024/04/03	2	183.00	1	182.00	184.00	1	711	0.14%
2024/04/02	0	0.00	1	183.50	184.50	-1	705	-0.14%
2024/04/01	11	185.14	2	185.25	185.00	9	721	1.25%
2024/03/29	13	183.64	0	0.00	184.00	13	733	1.78%
2024/03/28	1	173.50	2	179.00	178.50	-1	669	-0.15%
2024/03/26	0	0.00	8	170.00	169.50	-8	615	-1.30%
2024/03/25	1	176.00	0	0.00	173.50	1	619	0.16%
2024/03/22	8	176.50	0	0.00	176.50	8	623	1.28%
2024/03/21	0.2	172.00	0	0.00	171.50	0.2	607	0.02%
2024/03/20	0.1	170.50	0	0.00	170.00	0.1	652	0.01%
2024/03/13	0	0.00	1	170.00	170.00	-1	705	-0.14%
2024/03/12	0	0.00	5.7	173.15	173.50	-5.7	724	-0.78%
2024/03/11	1	172.50	0	0.00	174.00	1	723	0.14%
2024/03/08	1.1	171.77	1	174.50	171.50	0.1	715	0.02%
2024/03/07	1	170.00	0	0.00	169.50	1	698	0.14%
2024/03/06	7.6	173.30	3	171.83	172.00	4.6	696	0.66%
2024/03/04	0	0.00	2	167.50	167.50	-2	698	-0.29%
2024/02/26	0	0.00	1	170.50	169.50	-1	695	-0.14%
2024/02/23	0.1	173.00	0	0.00	171.50	0.1	695	0.01%
2024/02/21	1	173.50	0	0.00	173.00	1	696	0.14%
2024/02/19	1	173.00	0	0.00	174.50	1	696	0.14%
2024/01/25	1	169.00	0	0.00	168.50	1	688	0.15%
2024/01/22	1	170.00	0	0.00	169.50	1	687	0.15%
2024/01/17	0	0.00	0.3	172.00	171.50	-0.3	682	-0.05%
2024/01/04	0	0.00	1	177.00	176.00	-1	672	-0.15%
2024/01/03	0	0.00	0.1	181.50	180.50	-0.1	670	-0.02%
2024/01/02	0	0.00	2	184.50	184.00	-2	677	-0.30%
2023/12/28	1	185.50	0	0.00	184.50	1	655	0.15%
2023/12/26	0	0.00	4	185.38	187.00	-4	629	-0.64%
2023/12/25	0	0.00	1	179.00	178.50	-1	592	-0.17%
2023/12/19	0.1	177.00	0	0.00	179.50	0.1	575	0.02%
2023/12/18	0	0.00	0	181.00	180.50	0	569	-0.01%
2023/12/15	3	182.50	0	0.00	182.50	3	562	0.53%
2023/12/14	1.2	180.83	0	0.00	181.50	1.2	514	0.24%
2023/12/08	0.3	176.50	0	0.00	174.00	0.3	505	0.06%
2023/12/07	0	0.00	1	180.50	176.50	-1	515	-0.19%
2023/12/06	1	175.00	0.4	174.50	174.00	0.6	492	0.13%
2023/12/05	0	0.00	1	174.00	174.00	-1	495	-0.20%
2023/12/04	1.1	175.95	0	0.00	176.00	1.1	499	0.22%
2023/11/30	0	0.00	1	176.50	176.50	-1	502	-0.20%
2023/11/29	0	0.00	1.1	174.42	175.50	-1.1	495	-0.22%
2023/11/20	0	0.00	4	170.50	170.50	-4	486	-0.82%
2023/11/17	0	0.00	1	169.00	169.00	-1	486	-0.21%
2023/11/16	0	0.00	0.1	169.00	169.00	-0.1	488	-0.02%
2023/11/15	1	166.00	0	0.00	167.00	1	487	0.21%
2023/11/14	1	164.00	0	0.00	164.00	1	491	0.20%
2023/11/02	0	0.00	1	165.50	165.50	-1	679	-0.15%
2023/11/01	1	164.50	0	0.00	164.00	1	697	0.14%
2023/10/31	1	163.00	0	0.00	162.50	1	745	0.13%
2023/10/20	0	0.00	2	163.00	165.50	-2	833	-0.24%
2023/10/19	4	169.00	0	0.00	168.00	4	836	0.48%
2023/10/18	2	171.00	1	169.50	169.50	1	847	0.12%
2023/10/16	0	170.00	0	0.00	169.50	0	869	0.00%
2023/10/13	0	0.00	1	170.50	171.00	-1	894	-0.11%
2023/10/11	1	168.00	1	167.50	167.50	0	930	0.00%
2023/10/05	1	169.50	0	0.00	168.50	1	994	0.10%
2023/10/03	0	0.00	1	170.50	170.50	-1	1,266	-0.08%
2023/09/28	1	167.00	1	167.00	167.00	0	1,272	0.00%
2023/09/26	1	170.50	0	0.00	169.00	1	1,275	0.08%
2023/09/22	0	0.00	0.1	169.00	168.50	-0.1	1,287	-0.01%
2023/09/20	1	172.00	1	175.00	171.00	0	1,309	0.00%
2023/09/19	0	175.00	0	0.00	174.00	0	1,317	0.00%
2023/09/15	1	177.00	0	0.00	177.50	1	1,331	0.08%
2023/09/14	0	0.00	1	179.50	178.50	-1	1,325	-0.08%
2023/09/13	0	0.00	1	178.50	178.50	-1	1,324	-0.08%
2023/09/12	1	179.00	0	0.00	176.50	1	1,317	0.08%
2023/09/07	0	177.00	1	174.00	174.00	-1	1,329	-0.07%
2023/09/06	1	174.00	0	0.00	174.50	1	1,339	0.07%
2023/09/05	1	173.55	1	175.50	175.50	0	1,374	0.00%
2023/09/04	1	173.50	4	173.88	173.50	-3	1,392	-0.22%
2023/09/01	1.1	172.11	1	173.00	170.50	0.1	1,389	0.01%
2023/08/30	1	171.00	2	171.00	171.00	-1	1,412	-0.07%
2023/08/29	0	167.50	1	167.50	167.50	-1	1,410	-0.07%
2023/08/28	1	164.00	0	0.00	163.50	1	1,415	0.07%
2023/08/24	2	165.00	0	0.00	165.00	2	1,433	0.14%
2023/08/18	1	167.00	0	0.00	165.50	1	1,458	0.07%
2023/08/16	2	161.00	2	163.25	165.50	0	1,453	0.00%
2023/08/15	1	164.50	0	0.00	164.50	1	1,442	0.07%
2023/08/11	3	177.17	1.1	176.74	172.00	1.9	1,413	0.14%
2023/08/09	2.1	178.19	0	0.00	177.00	2.1	1,351	0.15%
2023/08/08	1	174.00	1	175.00	175.00	0	1,305	0.00%
2023/08/04	2.1	171.11	0	0.00	170.50	2.1	1,283	0.16%
2023/08/01	1	182.00	0	0.00	183.00	1	1,225	0.08%
2023/07/31	0	0.00	1	186.00	183.00	-1	1,218	-0.08%
2023/07/28	0.1	184.83	0	0.00	184.00	0.1	1,204	0.01%
2023/07/27	1	183.00	0	0.00	185.00	1	1,210	0.08%
2023/07/26	1	178.01	1	178.50	178.50	0	1,204	0.00%
2023/07/24	1	175.57	0	0.00	175.00	1	1,194	0.09%
2023/07/21	1	176.50	1	179.50	179.50	0	1,189	0.00%
2023/07/20	3	182.00	1	182.50	182.50	2	1,199	0.17%
2023/07/19	1.1	178.64	0	0.00	177.50	1.1	1,190	0.09%
2023/07/18	3	180.02	4	183.25	181.50	-1	1,187	-0.08%
2023/07/17	1	182.50	1	184.50	184.00	0	1,179	0.00%
2023/07/14	2	188.75	0	0.00	187.00	2	1,169	0.17%
2023/07/11	2	186.50	4	190.63	194.00	-2	1,101	-0.18%
2023/07/10	3	183.00	4	183.50	185.00	-1	960	-0.10%
2023/07/06	1	173.00	0	0.00	172.00	1	951	0.11%
2023/07/05	0	0.00	6	176.42	176.50	-6	976	-0.61%
2023/07/03	1	173.50	0	0.00	172.50	1	1,028	0.10%
2023/06/30	2	169.75	0	0.00	170.50	2	1,084	0.18%
2023/06/29	1	170.00	1	169.50	169.50	0	1,139	0.00%
2023/06/28	1	172.00	0	0.00	172.00	1	1,313	0.08%
2023/06/27	1.1	176.55	0	0.00	175.50	1.1	1,513	0.07%
2023/06/26	1	179.50	0	0.00	179.00	1	1,623	0.06%
2023/06/21	0.1	180.00	3	184.17	184.00	-3	1,640	-0.18%
2023/06/19	0	181.00	3	181.33	180.00	-3	1,663	-0.18%
2023/06/16	2	179.00	1	178.50	178.00	1	1,661	0.06%
2023/06/15	1	182.00	1	183.00	182.00	0	1,660	0.00%
2023/06/14	4	184.75	4	185.75	183.50	0	1,655	0.00%
2023/06/13	3	182.00	1	182.00	184.00	2	1,641	0.12%
2023/06/12	2	185.00	1	186.00	183.50	1	1,631	0.06%
2023/06/09	2	184.50	4	184.13	183.50	-2	1,622	-0.12%
2023/06/08	1	179.00	0	0.00	178.50	1	1,596	0.06%
2023/05/31	0	0.00	1	175.00	174.00	-1	1,716	-0.06%
2023/05/30	0	0.00	2	170.50	170.00	-2	1,708	-0.12%
2023/05/29	0	0.00	3	171.33	171.50	-3	1,708	-0.18%
2023/05/26	2	167.76	0	0.00	167.50	2	1,702	0.12%
2023/05/25	3	169.83	0	0.00	168.00	3	1,703	0.18%
2023/05/24	1.1	173.55	2	173.50	173.50	-1	1,710	-0.06%
2023/05/19	0	172.00	0	0.00	171.00	0	1,752	0.00%
2023/05/18	0	0.00	1	169.00	170.50	-1	1,785	-0.06%
2023/05/17	1	168.00	0	0.00	169.00	1	1,816	0.06%
2023/05/11	2	166.25	5	167.00	166.00	-3	1,873	-0.16%
2023/05/10	1	167.50	1	170.50	172.00	0	1,872	0.00%
2023/05/09	1	171.50	0	0.00	169.00	1	1,876	0.05%
2023/05/05	0	0.00	1	175.50	173.50	-1	1,892	-0.05%
2023/05/04	1	175.00	0	0.00	175.00	1	1,923	0.05%
2023/05/03	3	175.00	0	0.00	175.00	3	1,965	0.15%
2023/04/28	4	179.13	0	0.00	178.50	4	2,009	0.20%
2023/04/25	1	176.00	0	0.00	174.50	1	2,031	0.05%
2023/04/24	1	183.00	2	183.00	183.00	-1	2,074	-0.05%
2023/04/18	3	187.17	0	0.00	186.50	3	2,068	0.15%
2023/04/17	1	190.50	1	190.50	190.00	0	2,075	0.00%
2023/04/13	4	186.38	4	186.13	185.00	0	2,063	0.00%
2023/04/12	2	194.25	1	192.50	192.00	1	2,047	0.05%
2023/04/11	4	194.50	1	197.00	197.00	3	2,025	0.15%
2023/04/10	2	188.50	1	191.00	191.00	1	1,981	0.05%
2023/04/07	0	0.00	41	192.18	192.00	-41	1,989	-2.06%
2023/03/31	40	195.00	3	193.50	195.00	37	2,225	1.66%
2023/03/30	0	0.00	1.1	192.12	193.50	-1.1	2,184	-0.05%
2023/03/29	6	194.92	4	197.38	194.00	2	2,138	0.09%
2023/03/28	5	193.40	5	191.30	189.00	0	2,004	0.00%
2023/03/27	3	190.00	6	187.33	187.00	-3	1,835	-0.16%
2023/03/24	1	175.00	3	177.83	175.50	-2	1,723	-0.12%
2023/03/23	2	173.75	4	175.13	175.00	-2	1,701	-0.12%
2023/03/22	2	167.50	5	167.00	168.00	-3	1,685	-0.18%
2023/03/21	1	165.00	0	0.00	164.50	1	1,715	0.06%
2023/03/20	5	165.50	0	0.00	165.50	5	1,799	0.28%
2023/03/14	2	164.00	0	0.00	164.00	2	1,856	0.11%
2023/03/10	4.1	171.22	0	0.00	169.50	4.1	1,869	0.22%
2023/03/09	1	177.50	1	178.50	179.00	0	1,886	0.00%
2023/03/08	1	177.50	3	178.82	179.50	-2	1,883	-0.11%
2023/03/07	1	174.00	6	177.50	178.00	-5	1,896	-0.26%
2023/03/06	2	171.00	5	174.40	172.00	-3	1,901	-0.16%
2023/03/03	1	167.00	4	166.75	167.50	-3	1,868	-0.16%
2023/03/02	1	170.00	0	0.00	171.00	1	1,832	0.05%
2023/02/24	1	172.00	1	171.00	170.50	0	1,828	0.00%
2023/02/23	1	173.00	0	0.00	172.50	1	1,830	0.05%
2023/02/22	3	171.50	0	0.00	171.50	3	1,840	0.16%
2023/02/21	0	0.00	1	179.00	178.00	-1	1,822	-0.05%
2023/02/20	1	176.50	0	0.00	176.00	1	1,795	0.06%
2023/02/17	2	177.00	0	0.00	177.00	2	1,789	0.11%
2023/02/16	0	174.00	3	177.33	180.00	-3	1,786	-0.17%
2023/02/15	7	175.57	6	177.58	173.00	1	1,764	0.06%
2023/02/10	1	173.50	0	0.00	171.00	1	1,750	0.06%
2023/02/09	5	176.00	0	0.00	175.00	5	1,754	0.28%
2023/02/06	1	175.50	0	0.00	172.50	1	1,747	0.06%
2023/02/03	0	0.00	0.1	177.00	178.00	-0.1	1,759	-0.01%
2023/02/02	5	176.30	3	176.50	177.50	2	1,753	0.11%
2023/02/01	3	173.17	4	175.13	176.00	-1	1,735	-0.06%
2023/01/31	1	166.00	2	169.00	171.50	-1	1,698	-0.06%
2023/01/30	0	0.00	2	162.25	163.50	-2	1,669	-0.12%
2023/01/16	0	0.00	1	155.50	157.50	-1	1,665	-0.06%
2023/01/13	3	157.50	1	156.50	155.00	2	1,664	0.12%
2023/01/12	6	162.50	5	163.10	158.50	1	1,652	0.06%
2023/01/11	0	0.00	1	159.00	158.00	-1	1,613	-0.06%
2023/01/09	1	159.00	1	159.50	159.50	0	1,630	0.00%
2023/01/06	1	157.50	1	156.50	158.00	0	1,631	0.00%
2023/01/05	2	157.75	0	0.00	156.00	2	1,643	0.12%
2023/01/03	0	0.00	1	163.50	165.00	-1	1,637	-0.06%
2022/12/30	4	164.13	2	163.00	163.50	2	1,638	0.12%
2022/12/28	2	167.00	2	164.75	162.50	0	1,647	0.00%
2022/12/27	1	165.00	1	167.00	168.00	0	1,646	0.00%
2022/12/26	3	174.83	1	171.50	172.50	2	1,616	0.12%
2022/12/23	35	179.90	37	177.53	177.00	-2	1,539	-0.13%
2022/12/22	1	163.50	1	165.00	168.50	0	1,350	0.00%
2022/12/21	12	161.25	12	161.88	161.50	0	1,371	0.00%
2022/12/20	0	0.00	16	172.09	158.00	-16	1,367	-1.17%
2022/12/19	16	172.53	0	0.00	167.00	16	1,333	1.20%
2022/12/16	0	0.00	1	164.00	164.00	-1	1,303	-0.08%
2022/12/14	1	166.00	0	0.00	168.50	1	1,303	0.08%
2022/12/13	3	170.67	3	165.67	164.00	0	1,291	0.00%
2022/12/12	1	169.50	3	173.33	169.00	-2	1,261	-0.16%
2022/12/07	0	0.00	1	157.00	156.00	-1	1,159	-0.09%
2022/12/06	2	164.50	2	162.00	162.00	0	1,160	0.00%
2022/12/02	1	171.50	1	168.50	168.00	0	1,165	0.00%
2022/12/01	1	170.00	2	166.50	168.50	-1	1,165	-0.09%
2022/11/29	3	161.33	1	159.50	159.00	2	1,185	0.17%
2022/11/28	4	168.13	3	165.00	166.50	1	1,198	0.08%
2022/11/24	0	0.00	2	157.75	157.00	-2	1,165	-0.17%
2022/11/23	0.1	153.50	0	0.00	155.00	0.1	1,167	0.01%
2022/11/18	1	154.50	0	0.00	152.00	1	1,250	0.08%
2022/11/17	1	157.50	0	0.00	157.00	1	1,240	0.08%
2022/11/15	0	0.00	1	156.00	157.00	-1	1,277	-0.08%
2022/11/11	1	154.50	0	0.00	152.50	1	1,350	0.07%
2022/11/08	1	150.00	0	0.00	149.00	1	1,417	0.07%
2022/11/01	0	0.00	1	136.00	135.50	-1	1,672	-0.06%
2022/10/18	4	134.00	4	135.50	135.50	0	1,662	0.00%
2022/10/12	0	0.00	1	150.00	150.00	-1	1,661	-0.06%
2022/10/03	3	152.00	3	158.00	158.00	0	1,735	0.00%
2022/09/28	2	162.50	2	155.50	152.00	0	1,767	0.00%
2022/09/22	1	175.50	0	0.00	175.50	1	1,746	0.06%
2022/09/16	1	177.00	0	0.00	174.00	1	1,832	0.05%
2022/09/15	0	0.00	1	186.00	179.50	-1	1,835	-0.05%
2022/09/14	1	176.00	2	179.00	181.50	-1	1,834	-0.05%
2022/09/13	1	178.50	0	0.00	181.00	1	1,830	0.05%
2022/09/12	0	0.00	8	181.50	180.50	-8	1,829	-0.44%
2022/09/08	1	174.00	0	0.00	175.00	1	1,826	0.05%
2022/09/07	2	172.00	0	0.00	172.00	2	1,820	0.11%
2022/09/06	5	179.30	1	183.00	176.00	4	1,806	0.22%
2022/09/05	2	188.75	0	0.00	188.50	2	1,773	0.11%
2022/09/02	1	193.00	1	193.00	194.50	0	1,759	0.00%
2022/08/25	5	195.30	5	192.30	189.50	0	1,654	0.00%
2022/08/23	1	186.00	0	0.00	184.00	1	1,622	0.06%
2022/08/22	5	185.50	0	0.00	184.50	5	1,636	0.31%
2022/08/19	1	196.00	1	194.00	192.50	0	1,616	0.00%
2022/08/17	1	183.00	1	183.50	186.00	0	1,556	0.00%
2022/08/16	25	193.98	25	189.50	185.00	0	1,539	0.00%
2022/08/15	1	187.50	0	0.00	188.00	1	1,504	0.07%
2022/08/11	3	192.50	3	191.00	190.50	0	1,460	0.00%
2022/08/10	1	189.00	2	184.00	187.00	-1	1,402	-0.07%
2022/08/09	1	178.50	4	176.25	177.50	-3	1,330	-0.23%
2022/08/08	2	175.50	0	0.00	175.50	2	1,280	0.16%
2022/08/05	2	159.50	2	160.50	161.50	0	1,236	0.00%
2022/08/02	1	159.00	0	0.00	160.00	1	1,260	0.08%
2022/07/22	2	163.75	1	164.00	164.00	1	1,340	0.07%
2022/07/20	0	0.00	1	157.00	155.50	-1	1,393	-0.07%
2022/07/19	1	156.50	0	0.00	155.00	1	1,429	0.07%
2022/07/13	1	158.00	1	155.00	146.50	0	1,434	0.00%
2022/07/04	0	0.00	1	145.00	136.00	-1	1,350	-0.07%
2022/06/29	1	168.00	0	0.00	168.00	1	1,338	0.07%
2022/06/28	2	171.75	2	173.50	172.50	0	1,347	0.00%
2022/06/24	3	154.00	0	0.00	154.00	3	1,462	0.21%
2022/06/22	0	0.00	1	158.50	158.00	-1	1,473	-0.07%
2022/06/15	0	166.50	2	164.00	164.00	-2	1,671	-0.12%
2022/06/10	0	0.00	1	170.50	174.50	-1	1,698	-0.06%
2022/06/09	0.1	174.00	0	0.00	172.00	0.1	1,701	0.01%
2022/06/07	2	177.25	0.1	176.00	175.50	2	1,706	0.11%
2022/06/06	0	0.00	1	175.50	174.50	-1	1,703	-0.06%
2022/06/02	1	176.00	1	177.50	176.00	0	1,723	0.00%
2022/06/01	1	179.00	1	179.50	179.50	0	1,736	0.00%
2022/05/31	1	178.00	0	0.00	178.00	1	1,728	0.06%
2022/05/30	3.1	182.02	4	179.38	179.50	-0.9	1,720	-0.05%
2022/05/27	1	170.50	0	0.00	169.50	1	1,691	0.06%
2022/05/26	2	173.50	2.5	169.83	169.00	-0.5	1,693	-0.03%
2022/05/24	0.1	164.00	0	0.00	164.50	0.1	1,698	0.00%
2022/05/23	0.1	169.25	0	0.00	167.00	0.1	1,700	0.01%
2022/05/20	0	0.00	0.1	170.50	170.50	-0.1	1,712	-0.01%
2022/05/19	0.1	165.00	0	0.00	168.50	0.1	1,728	0.00%
2022/05/17	0.2	168.00	0.1	168.20	167.50	0.1	1,744	0.00%
2022/05/16	1	165.00	2	164.00	160.00	-1	1,763	-0.06%
2022/05/13	0	0.00	1	160.00	161.50	-1	1,771	-0.06%
2022/05/10	0.1	154.00	0	0.00	156.50	0.1	1,816	0.00%
2022/05/09	0.2	155.00	1	154.50	154.50	-0.9	1,832	-0.05%
2022/05/06	2.3	161.76	0	0.00	161.00	2.3	1,842	0.12%
2022/05/05	1	168.50	1.1	170.21	170.50	-0.1	1,832	0.00%
2022/05/04	1	163.50	1	164.50	164.50	0	1,802	0.00%
2022/04/28	0.1	162.00	0	0.00	162.50	0.1	1,782	0.00%
2022/04/27	2	155.00	3.1	160.51	164.50	-1.1	1,747	-0.06%
2022/04/26	1	169.50	1	171.00	170.00	0	1,684	0.00%
2022/04/25	1	179.00	0	0.00	174.50	1	1,651	0.06%
2022/04/22	12	194.42	0	0.00	193.00	12	1,613	0.74%
2022/04/18	0	0.00	0.3	204.50	204.00	-0.3	1,600	-0.02%
2022/04/12	0.1	216.00	0	0.00	216.00	0.1	1,649	0.00%
2022/04/08	3	231.00	1.3	230.00	228.50	1.8	1,718	0.10%
2022/04/07	0	0.00	1.3	239.80	227.50	-1.3	1,726	-0.07%
2022/04/01	0.1	234.50	0	0.00	237.50	0.1	1,894	0.00%
2022/03/31	5	243.00	4	239.88	236.50	1	1,922	0.05%
2022/03/30	5.5	255.03	7	251.43	246.00	-1.5	2,059	-0.07%
2022/03/29	0	0.00	3	243.33	243.50	-3	2,118	-0.14%
2022/03/28	2	238.00	0	0.00	236.50	2	2,127	0.09%
2022/03/25	2.1	240.84	1	239.50	235.50	1.1	2,131	0.05%
2022/03/24	1	241.00	0	0.00	247.00	1	2,114	0.05%
2022/03/23	2.1	246.18	1	243.50	241.00	1.1	2,116	0.05%
2022/03/22	1.1	249.77	3	245.50	241.00	-1.9	2,114	-0.09%
2022/03/21	0	0.00	3	241.50	243.00	-3	2,044	-0.15%
2022/03/18	0	0.00	2	239.25	241.00	-2	2,053	-0.10%
2022/03/17	1	220.00	3	223.83	230.50	-2	1,988	-0.10%
2022/03/15	1	212.00	0	0.00	210.00	1	2,009	0.05%
2022/03/14	0	218.00	1	218.00	219.00	-1	2,026	-0.05%
2022/03/10	0.1	213.00	0	0.00	214.00	0.1	2,094	0.00%
2022/03/08	1	200.50	0	0.00	200.00	1	2,192	0.05%
2022/03/07	1	208.50	0	0.00	207.00	1	2,200	0.05%
2022/03/04	0.1	222.50	1	224.00	221.00	-1	2,256	-0.04%
2022/03/02	0.6	224.00	0	0.00	224.00	0.6	2,431	0.02%
2022/02/25	1	219.00	1	222.50	223.50	0	2,553	0.00%
2022/02/24	0	218.00	0	0.00	215.00	0	2,615	0.00%
2022/02/22	0	224.50	0	0.00	226.00	0	2,857	0.00%
2022/02/21	2	237.00	0	0.00	232.00	2	2,946	0.07%
2022/02/17	0	0.00	0.1	235.50	232.00	-0.1	3,044	0.00%
2022/02/15	1.1	232.00	1	228.99	225.00	0.1	3,170	0.00%
2022/02/14	1	224.03	0	0.00	226.50	1	3,231	0.03%
2022/02/11	1	227.03	2	232.25	233.00	-1	3,347	-0.03%
2022/02/10	2	229.49	3	227.33	226.50	-1	3,391	-0.03%
2022/02/09	1	222.00	3	225.67	230.00	-2	3,487	-0.06%
2022/02/07	0	0.00	1	211.00	207.50	-1	3,666	-0.03%
2022/01/26	0	0.00	1	205.50	204.50	-1	3,809	-0.03%
2022/01/24	1	207.50	0	0.00	207.50	1	4,291	0.02%
2022/01/20	1	214.50	0	0.00	216.50	1	4,590	0.02%
2022/01/18	1	222.00	1.1	223.94	219.00	-0.1	4,995	0.00%
2022/01/17	0.1	219.15	1	220.00	222.50	-0.9	5,138	-0.02%
2022/01/14	1	210.00	8	211.50	216.00	-7	5,290	-0.13%
2022/01/13	0	0.00	0.1	219.50	219.50	-0.1	5,548	0.00%
2022/01/11	1	219.00	1.1	219.14	219.50	-0.1	6,114	0.00%
2022/01/10	0	0.00	1.1	225.28	225.00	-1.1	6,192	-0.02%
2022/01/07	1	223.00	3	225.00	228.00	-2	6,273	-0.03%
2022/01/06	3	231.33	3	235.67	231.50	0	6,318	0.00%
2022/01/05	2.1	243.40	0	0.00	239.50	2.1	6,407	0.03%
2022/01/04	0	0.00	7	247.64	246.50	-7	6,486	-0.11%
2022/01/03	3.1	242.47	0	0.00	241.50	3.1	6,576	0.05%
2021/12/30	1	242.50	0	0.00	244.00	1	6,627	0.02%
2021/12/29	2	249.75	1	245.00	245.50	1	6,693	0.01%
2021/12/28	8	253.00	6.1	255.66	246.50	2	6,753	0.03%
2021/12/24	10	248.55	11.5	245.12	242.00	-1.5	6,706	-0.02%
2021/12/23	4	243.50	5.1	242.80	248.00	-1.1	6,635	-0.02%
2021/12/22	0.2	224.50	1	228.50	228.00	-0.8	6,462	-0.01%
2021/12/20	0.1	221.50	2	220.00	221.50	-2	6,585	-0.03%
2021/12/17	1	220.50	2	220.00	218.50	-1	6,674	-0.01%
2021/12/16	0	0.00	4	225.00	228.50	-4	6,700	-0.06%
2021/12/15	4.2	220.17	1	223.50	224.50	3.2	6,713	0.05%
2021/12/14	1	220.00	0	0.00	218.00	1	6,841	0.01%
2021/12/13	1	226.00	0	0.00	230.00	1	6,931	0.01%
2021/12/10	2.1	228.24	0.1	230.00	225.50	2	6,946	0.03%
2021/12/09	2	236.75	2.1	237.03	235.50	-0.1	6,965	0.00%
2021/12/08	1	238.00	0	0.00	238.00	1	7,021	0.01%
2021/12/07	2	239.49	1	235.50	235.00	1	7,163	0.01%
2021/12/06	3	236.33	1	235.50	237.00	2	7,245	0.03%
2021/12/03	3	240.50	5	241.80	240.00	-2	7,288	-0.03%
2021/12/02	1	241.00	4	231.75	230.50	-3	7,301	-0.04%
2021/12/01	1	240.00	4	238.63	239.50	-3	7,322	-0.04%
2021/11/30	1	236.50	1.1	243.78	244.00	-0.1	7,351	0.00%
2021/11/29	6	230.42	1	226.50	235.00	5	7,364	0.07%
2021/11/26	7.1	229.25	6.1	233.69	227.50	1	7,335	0.01%
2021/11/25	2	240.00	5	245.50	239.00	-3	7,360	-0.04%
2021/11/24	8	250.00	25.2	248.40	242.50	-17.2	7,431	-0.23%
2021/11/23	4	254.88	10.2	262.92	252.50	-6.2	7,498	-0.08%
2021/11/22	3	262.83	6	262.33	260.00	-3	7,524	-0.04%
2021/11/19	11.3	257.24	17.1	259.05	264.00	-5.8	7,569	-0.08%
2021/11/18	7.7	249.49	5.1	250.91	251.50	2.6	7,631	0.03%
2021/11/17	3	247.67	4	246.13	245.00	-1	7,714	-0.01%
2021/11/16	8.1	243.12	3	239.83	243.50	5.1	7,827	0.06%
2021/11/15	9	245.28	9	248.17	247.50	0	7,956	0.00%
2021/11/12	10.1	250.46	7.1	248.87	243.50	3	8,012	0.04%
2021/11/11	21	244.45	4	245.63	240.00	17	7,983	0.21%
2021/11/10	15	240.63	5	243.90	248.00	10	7,993	0.13%
2021/11/09	4	252.50	1	251.00	251.00	3	7,931	0.04%
2021/11/08	1	261.31	0.1	253.50	252.00	0.9	7,914	0.01%
2021/11/05	5.1	269.22	1	270.00	270.50	4.1	7,995	0.05%
2021/11/04	3	284.33	2	287.00	275.00	1	7,945	0.01%
2021/11/03	5.1	273.58	4	279.88	289.50	1.1	7,951	0.01%
2021/11/02	9.2	283.76	7.6	275.04	276.00	1.6	7,958	0.02%
2021/11/01	3	273.83	4	280.88	284.50	-1	7,693	-0.01%
2021/10/29	2	254.75	20.4	252.84	259.00	-18.4	7,540	-0.24%
2021/10/28	12.1	243.99	0.4	244.50	242.50	11.7	7,338	0.16%
2021/10/27	5.3	246.23	42.1	252.09	252.50	-36.8	7,342	-0.50%
2021/10/26	44	251.55	15.2	268.14	243.50	28.8	7,283	0.40%
2021/10/25	16	250.16	8	252.81	254.00	8	7,115	0.11%
2021/10/22	8	249.63	7	250.64	249.00	1	7,110	0.01%
2021/10/21	14.1	249.17	15	247.57	246.00	-1	7,089	-0.01%
2021/10/20	26.1	241.70	23	244.33	245.50	3.1	6,887	0.04%
2021/10/19	11.2	229.24	24	232.58	237.50	-12.9	6,662	-0.19%
2021/10/18	7	217.36	6	217.50	216.00	1	6,596	0.02%
2021/10/15	2	213.00	2	215.50	216.00	0	6,683	0.00%
2021/10/14	2	205.25	6	207.42	210.50	-4	6,769	-0.06%
2021/10/13	9	203.11	8	208.13	203.00	1	6,795	0.01%
2021/10/12	7	213.93	8	216.88	212.00	-1	6,882	-0.01%
2021/10/08	4	216.38	12	214.13	211.50	-8	6,918	-0.12%
2021/10/07	7	208.64	6	210.42	208.50	1	6,928	0.01%
2021/10/06	4	203.63	5	205.20	200.00	-1	7,055	-0.01%
2021/10/05	4	202.88	5	195.00	203.50	-1	7,092	-0.01%
2021/10/04	2	192.00	1	194.00	188.00	1	7,185	0.01%
2021/10/01	12	197.46	2	200.50	194.50	10	7,343	0.14%
2021/09/30	4	209.50	1	207.50	206.00	3	7,400	0.04%
2021/09/29	1	203.00	2	201.00	203.50	-1	7,503	-0.01%
2021/09/28	3	205.33	1	205.00	206.00	2	7,577	0.03%
2021/09/27	5	207.00	20	206.25	207.50	-15	7,664	-0.20%
2021/09/24	1	196.00	5	198.60	199.00	-4	7,718	-0.05%
2021/09/23	2	191.25	1	198.00	191.00	1	7,692	0.01%
2021/09/22	2	191.00	2	192.00	193.00	0	7,699	0.00%
2021/09/17	5	189.30	7	192.64	195.50	-2	7,765	-0.03%
2021/09/16	16	195.47	4	196.88	190.00	12	7,797	0.15%
2021/09/15	7	203.14	5.2	205.58	203.50	1.9	7,909	0.02%
2021/09/14	57	213.88	51	211.27	203.50	6	7,893	0.08%
2021/09/13	5	213.40	6	213.42	210.00	-1	7,832	-0.01%
2021/09/10	8	211.88	11	213.27	214.50	-3	7,775	-0.04%
2021/09/09	15.2	194.67	29	198.38	207.50	-13.9	7,620	-0.18%
2021/09/08	14	196.46	0	0.00	191.00	14	7,511	0.19%
2021/09/07	6	203.25	4	198.63	206.50	2	7,446	0.03%
2021/09/06	1	204.50	1	206.00	204.00	0	7,361	0.00%
2021/09/03	2	205.50	1	207.50	206.00	1	7,304	0.01%
2021/09/02	10	212.60	1	213.50	204.50	9	7,247	0.12%
2021/09/01	7	216.50	7	215.07	217.50	0	7,159	0.00%
2021/08/31	6	217.08	3	219.50	213.00	3	7,090	0.04%
2021/08/30	4	215.00	4	218.88	218.50	0	6,974	0.00%
2021/08/27	6	220.67	11	219.95	216.50	-5	6,847	-0.07%
2021/08/26	12	233.63	10	232.80	234.00	2	6,697	0.03%
2021/08/25	6	234.33	7	236.29	230.50	-1	6,595	-0.02%
2021/08/24	17	235.24	13	234.88	237.00	4	6,449	0.06%
2021/08/23	2	220.75	2	228.75	232.00	0	6,219	0.00%
2021/08/20	7	201.57	8	207.81	213.00	-1	6,027	-0.02%
2021/08/19	4	203.00	18	205.58	194.00	-14	5,837	-0.24%
2021/08/18	5	191.90	2	189.50	200.50	3	5,630	0.05%
2021/08/17	3	199.67	6	196.50	182.50	-3	5,510	-0.05%
2021/08/16	1	217.00	1	201.00	200.50	0	5,408	0.00%
2021/08/13	0	216.09	0	0.00	215.00	0	5,309	0.00%
2021/08/12	1	217.00	3	222.33	214.00	-2	5,237	-0.04%
2021/08/11	12	221.58	27	219.78	212.50	-15	5,174	-0.29%
2021/08/10	2	218.75	1.2	221.78	213.00	0.8	4,969	0.02%
2021/08/09	60	230.05	76	232.84	224.50	-16	4,917	-0.33%
2021/08/06	51	228.92	13	219.77	235.50	38	4,776	0.80%
2021/08/05	11	215.09	6	218.92	214.50	5	4,623	0.11%
2021/08/04	6	216.83	3	215.50	213.00	3	4,595	0.07%
2021/08/03	3	219.17	2	217.00	218.50	1	4,574	0.02%
2021/08/02	2	210.75	3.5	214.21	217.50	-1.5	4,525	-0.03%
2021/07/30	1	217.00	11	223.95	209.50	-10	4,446	-0.22%
2021/07/29	25.2	227.63	22	227.16	221.50	3.2	4,380	0.07%
2021/07/28	2	209.50	2	213.50	229.50	0	4,271	0.00%
2021/07/27	5	235.90	4	229.50	222.00	1	4,144	0.02%
2021/07/26	9	245.56	4	243.75	241.50	5	4,021	0.12%
2021/07/23	11	236.68	3.2	253.81	245.00	7.8	3,947	0.20%
2021/07/22	4.5	255.22	10	255.40	249.00	-5.5	3,812	-0.14%
2021/07/21	10	251.25	13	242.08	249.50	-3	3,651	-0.08%
2021/07/20	21	231.90	24.3	233.57	231.50	-3.3	3,471	-0.10%
2021/07/19	0	0.00	2.1	231.24	228.50	-2.1	3,290	-0.06%
2021/07/16	25.4	226.39	22	223.50	223.50	3.4	3,201	0.11%
2021/07/15	8	207.00	19	215.63	221.00	-11	3,013	-0.36%
2021/07/14	6	211.58	2	226.00	201.00	4	2,886	0.14%
2021/07/13	8	220.75	7.4	223.76	218.50	0.6	2,737	0.02%
2021/07/12	5	216.60	4	219.38	215.00	1	2,507	0.04%
2021/07/09	14	214.07	13	220.04	211.50	1	2,386	0.04%
2021/07/08	40	214.78	40	221.00	212.50	0	2,212	0.00%
2021/07/07	7	210.29	8	207.00	201.00	-1	2,006	-0.05%
2021/07/06	3	206.83	2	204.50	204.00	1	1,898	0.05%
2021/07/05	70	196.59	72	199.73	201.00	-2	1,727	-0.12%
2021/07/02	1	174.00	2	181.25	183.00	-1	1,665	-0.06%
2021/07/01	6.2	171.05	4	170.88	166.50	2.2	1,533	0.14%
2021/06/30	1	166.50	1	168.00	168.00	0	1,377	0.00%
2021/06/28	1.2	158.75	0	0.00	157.00	1.2	1,259	0.10%
2021/06/25	3	152.33	4	152.25	153.00	-1	1,164	-0.09%
2021/06/24	32.2	143.92	31	144.05	150.50	1.2	993	0.12%
2021/05/17	0	0.00	2	102.50	97.80	-2	927	-0.22%
2021/05/11	0	0.00	1	113.50	111.50	-1	890	-0.11%
2021/05/06	0	0.00	1	114.00	114.00	-1	898	-0.11%
2021/05/05	1	115.50	0	0.00	114.50	1	897	0.11%
2021/04/27	1	122.00	1	122.50	122.50	0	934	0.00%
2021/04/22	0	0.00	1	121.50	122.00	-1	955	-0.10%
2021/04/20	0	0.00	1	128.00	127.50	-1	972	-0.10%
2021/04/14	1	123.00	2	121.75	123.50	-1	1,080	-0.09%
2021/04/12	4	130.88	1	134.00	129.50	3	1,081	0.28%
2021/04/08	5	128.80	1	131.00	132.50	4	1,060	0.38%
2021/04/07	0	0.00	2	121.50	121.50	-2	1,004	-0.20%
2021/04/06	1	120.00	1	120.50	121.50	0	1,027	0.00%
2021/04/01	0	0.00	10	120.00	121.00	-10	1,056	-0.95%
2021/03/23	2	115.00	0	0.00	115.50	2	1,088	0.18%
2021/03/18	20	120.00	0	0.00	119.50	20	1,171	1.71%
2021/03/17	1	117.50	3	119.67	120.50	-2	1,175	-0.17%
2021/03/16	1	118.00	1	118.50	117.00	0	1,169	0.00%
2021/03/15	1	115.50	0	0.00	115.50	1	1,172	0.09%
2021/03/12	1	116.00	0	0.00	116.00	1	1,174	0.09%
2021/03/11	2	117.00	0	0.00	117.00	2	1,177	0.17%
2021/03/08	0	0.00	2	120.00	119.50	-2	1,206	-0.17%
2021/03/05	2	122.00	0	0.00	122.50	2	1,317	0.15%
2021/02/26	0	0.00	1	126.00	126.00	-1	1,336	-0.07%
2021/02/25	0	0.00	2	128.50	128.00	-2	1,327	-0.15%
2021/02/24	0	0.00	1	130.00	130.00	-1	1,288	-0.08%
2021/02/23	0	0.00	3	126.00	124.50	-3	1,239	-0.24%
2021/02/22	0	0.00	4	124.50	124.50	-4	1,227	-0.33%
2021/02/19	4	122.00	0	0.00	123.50	4	1,223	0.33%
2021/02/18	3	120.67	0	0.00	122.00	3	1,215	0.25%
2021/02/02	0	0.00	2	115.00	115.00	-2	1,210	-0.17%
2021/01/29	10	117.50	0	0.00	113.00	10	1,208	0.83%
2021/01/27	0	0.00	0	121.00	120.50	0	1,192	0.00%
2021/01/26	3	121.00	0	0.00	119.50	3	1,185	0.25%
2021/01/25	1	120.00	0	0.00	119.50	1	1,176	0.08%
2021/01/19	0	124.50	0	0.00	123.50	0	1,099	0.00%
2021/01/14	1	127.00	0	0.00	126.50	1	1,057	0.09%
2021/01/13	1	127.50	1	127.00	126.50	0	1,033	0.00%
2021/01/12	0	0.00	1	126.00	126.50	-1	1,018	-0.10%
2021/01/11	3	129.83	1	125.50	128.00	2	984	0.20%
2021/01/07	1	120.00	0	0.00	119.00	1	881	0.11%
2021/01/06	0	118.00	0	0.00	117.50	0	877	0.00%
2020/12/16	0	0.00	1	119.00	116.50	-1	638	-0.16%
2020/12/15	0	0.00	1	113.00	113.00	-1	588	-0.17%
2020/12/11	0	0.00	1	106.50	108.00	-1	539	-0.19%
2020/12/08	0	0.00	1	111.00	110.00	-1	510	-0.20%
2020/12/04	1	109.50	1	109.00	109.50	0	493	0.00%
2020/12/03	0	0.00	2	108.00	108.50	-2	471	-0.42%
2020/12/01	2	109.00	1	108.50	107.50	1	440	0.23%
2020/11/30	3	104.50	0	0.00	104.00	3	310	0.96%
2020/11/23	1	97.20	0	0.00	97.70	1	247	0.40%
2020/11/20	0	0.00	1	96.00	96.50	-1	240	-0.42%
2020/11/16	1	95.10	4	94.60	95.40	-3	205	-1.46%
2020/11/12	4	94.75	0	0.00	95.00	4	199	2.01%
2020/11/06	0	0.00	1	90.90	91.00	-1	166	-0.60%
2020/11/05	1	89.20	0	0.00	89.90	1	160	0.62%
2020/09/21	0	0.00	2	84.00	84.00	-2	169	-1.18%
2020/09/10	0	0.00	1	84.30	84.30	-1	166	-0.60%
2020/09/04	0	0.00	1	82.00	82.40	-1	167	-0.60%
2020/08/27	1	80.80	0	0.00	80.90	1	201	0.50%
2020/08/20	0	0.00	1	79.10	79.00	-1	208	-0.48%
2020/08/13	1	80.90	0	0.00	80.90	1	209	0.48%
2020/08/05	0	0.00	1	79.00	79.20	-1	204	-0.49%
2020/07/08	0	85.60	0	0.00	85.60	0	216	0.00%
2020/07/06	1	89.40	0	0.00	89.30	1	205	0.49%
2020/06/18	0	0.00	1	87.80	87.80	-1	232	-0.43%
2020/06/15	0	0.00	1	84.60	84.60	-1	273	-0.37%
2020/06/12	1	84.30	0	0.00	84.90	1	285	0.35%
2020/06/11	1	86.60	0	0.00	85.80	1	311	0.32%
2020/06/09	0	0.00	1	89.70	89.20	-1	336	-0.30%
2020/06/04	1	87.20	0	0.00	87.20	1	356	0.28%
2020/05/25	1	83.00	1	82.90	83.00	0	395	0.00%
2020/05/04	0	0.00	5	86.10	86.00	-5	552	-0.90%
2020/04/08	2	81.90	0	0.00	82.50	2	686	0.29%
2020/04/06	1	77.00	0	0.00	77.30	1	680	0.15%
2020/03/25	3	76.17	0	0.00	76.10	3	681	0.44%
2020/03/20	1	71.70	0	0.00	70.60	1	717	0.14%
2020/03/09	0	0.00	1	97.20	96.80	-1	605	-0.17%
2020/03/04	1	100.00	0	0.00	100.00	1	589	0.17%
2020/03/03	1	100.00	1	99.70	99.70	0	590	0.00%
2020/02/25	0.5	102.00	0	0.00	100.50	0.5	552	0.09%
2020/01/16	0	0.00	1	98.90	99.60	-1	333	-0.30%
2020/01/03	0	0.00	2	98.00	98.00	-2	351	-0.57%
2020/01/02	0.1	97.10	0	0.00	97.10	0.1	347	0.04%
2019/12/31	2	98.10	0	0.00	97.30	2	347	0.57%
2019/12/24	1	96.30	0	0.00	96.00	1	340	0.29%
2019/12/19	0.1	96.20	0	0.00	96.30	0.1	340	0.03%
2019/12/18	0.1	98.00	2	98.50	98.20	-1.9	328	-0.58%
2019/12/17	2	99.80	0	0.00	99.00	2	321	0.62%
2019/12/16	0	0.00	1	95.50	96.80	-1	279	-0.36%
2019/11/27	1	92.10	0	0.00	92.10	1	283	0.35%
2019/11/11	1	96.00	0	0.00	96.10	1	266	0.37%
2019/11/08	0	0.00	3	95.83	96.00	-3	253	-1.18%
2019/10/24	1	91.10	0	0.00	91.50	1	216	0.46%
2019/10/14	0	0.00	1	93.10	93.00	-1	207	-0.48%
2019/09/19	1	90.60	0	0.00	90.90	1	191	0.52%
2019/09/17	1	90.00	0	0.00	90.40	1	186	0.54%
2019/09/03	1	94.20	0	0.00	94.10	1	164	0.61%
2019/09/02	1	94.10	0	0.00	94.10	1	164	0.61%
2019/08/14	0	0.00	1	95.10	95.80	-1	181	-0.55%
2019/06/24	0	0.00	1	97.90	97.80	-1	201	-0.50%
2019/06/17	1	95.50	0	0.00	95.50	1	214	0.47%
2019/02/21	0	0.00	1	119.50	118.00	-1	291	-0.34%
2019/02/14	0	0.00	3	113.00	113.00	-3	203	-1.47%
2019/02/13	3	111.50	0	0.00	111.00	3	192	1.56%
2019/02/12	0	0.00	1	113.00	113.00	-1	186	-0.54%
2019/01/30	1	109.00	0	0.00	109.50	1	165	0.61%
2019/01/29	0	0.00	1	110.00	109.50	-1	154	-0.65%
2019/01/25	1	105.50	0	0.00	106.00	1	112	0.89%
2018/10/11	0	0.00	1	91.80	90.10	-1	151	-0.66%
2018/08/16	0	0.00	1	97.30	98.00	-1	473	-0.21%
2018/07/24	0	0.00	1	101.50	101.50	-1	472	-0.21%
2018/07/09	0	0.00	4	99.50	100.50	-4	480	-0.83%
2018/07/06	1	102.00	1	102.00	102.00	0	486	0.00%
2018/07/05	1	105.50	1	104.00	104.00	0	489	0.00%
2018/07/03	1	109.50	0	0.00	110.00	1	478	0.21%
2018/06/28	1	109.50	0	0.00	108.00	1	463	0.22%
2018/06/21	1	111.50	0	0.00	111.50	1	455	0.22%
2018/06/15	3	113.17	0	0.00	111.50	3	444	0.67%
2018/06/14	1	114.00	1	113.00	113.00	0	433	0.00%
2018/06/08	1	107.00	0	0.00	107.00	1	387	0.26%
2018/06/07	1	111.50	0	0.00	110.50	1	374	0.27%
2018/06/01	1	112.00	0	0.00	113.00	1	328	0.30%
2018/05/31	0	0.00	2	110.25	111.00	-2	291	-0.69%
2018/05/21	2	100.00	0	0.00	99.90	2	210	0.95%
2018/04/16	1	104.00	0	0.00	104.00	1	263	0.38%
2018/03/21	1	109.00	1	108.50	108.50	0	249	0.00%
2018/03/12	1	106.50	0	0.00	107.00	1	264	0.38%
2018/02/22	0	0.00	3	108.00	109.00	-3	411	-0.73%
2018/02/12	0	0.00	5	107.00	107.00	-5	416	-1.20%
2018/02/05	4	113.13	4	114.38	114.00	0	408	0.00%
2018/02/02	0	0.00	3	112.50	112.50	-3	401	-0.75%
2018/01/22	0	0.00	2	112.00	111.50	-2	451	-0.44%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

台新-左楠 券商分點個股進出 台新-左楠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析