朋程 (8255)-玉山-台南券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
198張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	186.50	0	0.00	186.00	0	957	0.00%
2024/05/16	0	185.50	0	0.00	186.00	0	965	0.00%
2024/05/15	0	187.00	0	0.00	186.50	0	967	0.00%
2024/05/14	0	187.00	0	0.00	187.00	0	969	0.00%
2024/05/13	0	0.00	1	185.50	185.50	-1	966	-0.10%
2024/05/08	0	183.50	0	0.00	186.00	0	956	0.00%
2024/05/07	0	182.50	1.1	181.86	181.00	-1.1	954	-0.11%
2024/05/06	0	186.50	0	0.00	185.50	0	948	0.00%
2024/05/03	1	185.50	0	0.00	186.00	1	947	0.11%
2024/05/02	0	0.00	1	188.00	188.00	-1	946	-0.11%
2024/04/30	3.1	189.66	3	188.33	186.50	0.1	942	0.01%
2024/04/29	1	186.50	0.1	185.50	186.50	1	902	0.11%
2024/04/26	0.1	186.38	2.7	185.75	184.00	-2.6	895	-0.29%
2024/04/25	0	186.00	0	0.00	185.50	0	882	0.00%
2024/04/24	1	186.00	2	183.25	186.00	-1	874	-0.11%
2024/04/23	1	175.00	0	0.00	175.00	1	853	0.12%
2024/04/19	0.1	177.81	0	0.00	177.00	0.1	854	0.01%
2024/04/17	0	0.00	1	176.50	178.00	-1	831	-0.12%
2024/04/15	0	0.00	1	183.00	182.00	-1	823	-0.12%
2024/04/12	7	184.43	8	181.19	180.50	-1	815	-0.12%
2024/04/11	2	189.25	3	189.00	188.00	-1	766	-0.13%
2024/04/10	1	187.00	3	188.17	188.50	-2	746	-0.27%
2024/04/09	1	187.00	0	0.00	184.00	1	724	0.14%
2024/04/08	2.1	184.19	0	0.00	183.00	2.1	697	0.30%
2024/04/03	0	0.00	1	183.50	184.00	-1	711	-0.14%
2024/04/02	0	0.00	3	183.67	184.50	-3	705	-0.43%
2024/04/01	0	184.90	2	184.00	185.00	-2	721	-0.28%
2024/03/29	16	183.88	3	183.83	184.00	13	733	1.77%
2024/03/28	0	0.00	2	180.25	178.50	-2	669	-0.30%
2024/03/27	0	0.00	2	177.50	178.00	-2	628	-0.32%
2024/03/26	2	173.00	0	0.00	169.50	2	615	0.33%
2024/03/22	0.2	176.50	2	175.00	176.50	-1.9	623	-0.30%
2024/03/20	2	169.75	0.1	170.00	170.00	1.9	652	0.29%
2024/03/19	0.1	170.50	0	0.00	169.50	0.1	677	0.01%
2024/03/18	1	168.00	0	0.00	168.50	1	678	0.15%
2024/03/15	2	167.50	4	168.25	169.00	-2	694	-0.29%
2024/03/14	2	171.25	0	0.00	171.00	2	693	0.29%
2024/03/13	1	170.00	1	170.50	170.00	0	705	0.00%
2024/03/08	2.1	173.21	4	173.00	171.50	-1.9	715	-0.27%
2024/03/07	3	170.00	2	170.00	169.50	1	698	0.14%
2024/03/06	6	172.33	1	173.00	172.00	5	696	0.72%
2024/03/05	0.1	166.00	0	0.00	165.50	0.1	689	0.01%
2024/03/04	2	167.75	0	0.00	167.50	2	698	0.29%
2024/03/01	2	170.00	0	0.00	169.50	2	693	0.29%
2024/02/29	0.1	169.50	0	0.00	168.50	0.1	694	0.01%
2024/02/27	0	168.50	1	168.50	168.50	-1	696	-0.14%
2024/02/15	0	0.00	6.1	169.99	170.00	-6.1	689	-0.89%
2024/02/05	3	169.00	0	0.00	169.50	3	689	0.44%
2024/01/25	2	169.50	0	0.00	168.50	2	688	0.29%
2024/01/23	0	0.00	3	170.17	172.00	-3	688	-0.44%
2024/01/22	1	170.00	0	0.00	169.50	1	687	0.15%
2024/01/18	1	168.00	1	168.50	169.00	0	688	0.00%
2024/01/17	5	179.10	5	173.20	171.50	0	682	0.00%
2024/01/15	0.1	176.00	0	0.00	175.50	0.1	659	0.02%
2024/01/11	0	0.00	1	174.50	175.00	-1	669	-0.15%
2024/01/10	2	176.00	0	0.00	175.00	2	670	0.30%
2024/01/09	0	0.00	9	176.00	176.00	-9	677	-1.33%
2024/01/05	1.1	176.50	1	175.00	175.50	0.1	674	0.01%
2024/01/04	3	177.00	0	0.00	176.00	3	672	0.45%
2024/01/02	4	184.75	0	0.00	184.00	4	677	0.59%
2023/12/29	0.1	187.00	0	0.00	185.50	0.1	671	0.01%
2023/12/28	1	187.00	1.1	184.50	184.50	-0.1	655	-0.01%
2023/12/27	2	187.00	0	0.00	185.50	2	651	0.31%
2023/12/26	2	187.25	2	187.50	187.00	0	629	0.00%
2023/12/22	0	0.00	1	180.50	180.00	-1	591	-0.17%
2023/12/20	1	180.50	1	179.00	180.00	0	585	0.00%
2023/12/19	4.1	179.14	2	176.75	179.50	2.1	575	0.36%
2023/12/18	3	182.50	1	181.00	180.50	2	569	0.35%
2023/12/15	2	184.00	2	184.25	182.50	0	562	0.00%
2023/12/14	2	181.25	2.5	181.50	181.50	-0.5	514	-0.10%
2023/12/12	1	178.50	0	179.00	178.00	1	500	0.19%
2023/12/11	0	0.00	6.5	175.50	174.50	-6.5	492	-1.32%
2023/12/08	1	178.00	10	176.10	174.00	-9	505	-1.78%
2023/12/07	7	176.14	7	178.14	176.50	0	515	0.00%
2023/12/04	1	175.96	0	0.00	176.00	1	499	0.21%
2023/12/01	0	0.00	2	175.00	176.00	-2	497	-0.40%
2023/11/30	1	177.00	0.3	177.50	176.50	0.7	502	0.14%
2023/11/29	0.5	174.30	4.1	174.59	175.50	-3.6	495	-0.72%
2023/11/27	3	168.67	0	0.00	168.00	3	482	0.62%
2023/11/24	2	172.00	0	0.00	172.00	2	490	0.41%
2023/11/22	16.5	172.20	8	172.00	171.50	8.5	490	1.73%
2023/11/21	0	0.00	3	171.00	170.00	-3	483	-0.62%
2023/11/16	0	0.00	1	168.00	169.00	-1	488	-0.20%
2023/11/15	2	167.00	0	0.00	167.00	2	487	0.41%
2023/11/09	1	167.50	1	167.50	167.50	0	526	0.00%
2023/11/07	0.1	168.50	0	0.00	168.50	0.1	577	0.01%
2023/11/06	0.1	168.50	4	169.13	169.00	-4	619	-0.64%
2023/11/01	1	164.50	0	0.00	164.00	1	697	0.14%
2023/10/31	1	164.50	0	0.00	162.50	1	745	0.13%
2023/10/25	1	167.50	0	0.00	167.50	1	794	0.13%
2023/10/24	1	164.03	2	165.50	166.50	-1	815	-0.12%
2023/10/20	4	164.50	0	0.00	165.50	4	833	0.48%
2023/10/17	1	172.00	3	172.00	171.00	-2	860	-0.23%
2023/10/16	0.1	169.50	4	170.00	169.50	-4	869	-0.45%
2023/10/13	1	170.50	1	169.50	171.00	0	894	0.00%
2023/10/12	1	168.50	1	169.50	169.50	0	913	0.00%
2023/10/11	2	168.00	0	0.00	167.50	2	930	0.21%
2023/10/06	1	171.00	3	172.50	170.50	-2	965	-0.21%
2023/10/05	0.3	169.90	1	170.50	168.50	-0.8	994	-0.08%
2023/10/04	0.1	169.00	0	0.00	169.50	0.1	1,164	0.01%
2023/10/03	4	170.63	0.1	171.50	170.50	3.9	1,266	0.30%
2023/10/02	0.5	170.50	1	169.50	171.00	-0.5	1,268	-0.04%
2023/09/28	2.6	167.34	2	167.50	167.00	0.6	1,272	0.05%
2023/09/27	2.1	167.79	0	0.00	168.50	2.1	1,272	0.16%
2023/09/26	1	172.00	2	170.51	169.00	-1	1,275	-0.08%
2023/09/25	1.1	169.18	0	0.00	171.00	1.1	1,281	0.09%
2023/09/22	4.1	167.41	0	0.00	168.50	4.1	1,287	0.32%
2023/09/21	0	170.50	1	169.50	168.50	-1	1,302	-0.08%
2023/09/20	4	172.13	0	0.00	171.00	4	1,309	0.31%
2023/09/19	1	175.50	1	174.50	174.00	0	1,317	0.00%
2023/09/15	0.1	176.00	0	0.00	177.50	0.1	1,331	0.01%
2023/09/14	0.1	178.50	2	179.50	178.50	-1.9	1,325	-0.14%
2023/09/13	0	0.00	1	179.00	178.50	-1	1,324	-0.08%
2023/09/12	1.2	177.85	7	176.50	176.50	-5.8	1,317	-0.44%
2023/09/11	0	0.00	1	170.00	170.00	-1	1,302	-0.08%
2023/09/08	2	170.75	1	172.00	171.00	1	1,322	0.08%
2023/09/05	0	0.00	2.5	175.50	175.50	-2.5	1,374	-0.18%
2023/09/04	0	0.00	3	173.50	173.50	-3	1,392	-0.22%
2023/09/01	2	172.50	0	0.00	170.50	2	1,389	0.14%
2023/08/31	1	170.50	1	172.00	173.00	0	1,392	0.00%
2023/08/30	2	173.00	2	172.25	171.00	0	1,412	0.00%
2023/08/29	1	167.50	1	167.00	167.50	0	1,410	0.00%
2023/08/23	1	164.50	0	0.00	165.00	1	1,439	0.07%
2023/08/22	0	0.00	10	167.40	165.50	-10	1,444	-0.69%
2023/08/18	12.3	165.80	2.1	168.05	165.50	10.3	1,458	0.70%
2023/08/17	1	166.50	2	167.00	166.50	-1	1,460	-0.07%
2023/08/16	2	165.50	0	0.00	165.50	2	1,453	0.14%
2023/08/15	4	164.00	0	0.00	164.50	4	1,442	0.28%
2023/08/14	0.1	164.38	0	0.00	164.50	0.1	1,436	0.01%
2023/08/11	1.7	175.06	0	0.00	172.00	1.7	1,413	0.12%
2023/08/10	2	178.50	4	183.00	176.50	-2	1,392	-0.14%
2023/08/09	12	180.33	9	183.50	177.00	3	1,351	0.22%
2023/08/08	0	0.00	7	177.43	175.00	-7	1,305	-0.54%
2023/08/07	0	0.00	2.1	172.74	174.00	-2.1	1,296	-0.16%
2023/08/04	6.1	171.01	0.4	174.00	170.50	5.7	1,283	0.44%
2023/08/02	2	178.50	1	184.00	174.50	1	1,243	0.08%
2023/07/31	0	0.00	3	185.83	183.00	-3	1,218	-0.25%
2023/07/28	2	184.25	1	181.50	184.00	1	1,204	0.08%
2023/07/27	0.1	182.00	1.1	182.05	185.00	-1	1,210	-0.08%
2023/07/26	1	177.50	1	177.50	178.50	0	1,204	0.00%
2023/07/25	2.1	175.10	1	176.00	177.00	1.1	1,196	0.09%
2023/07/21	0	178.00	0	0.00	179.50	0	1,189	0.00%
2023/07/20	1	178.00	0	0.00	182.50	1	1,199	0.08%
2023/07/19	2	182.00	1	181.50	177.50	1	1,190	0.08%
2023/07/18	1	184.00	0	0.00	181.50	1	1,187	0.08%
2023/07/17	1	184.00	0	0.00	184.00	1	1,179	0.08%
2023/07/14	10	187.50	1	187.50	187.00	9	1,169	0.77%
2023/07/13	0	0.00	1	193.00	186.50	-1	1,161	-0.09%
2023/07/12	2.4	188.75	2	193.50	190.00	0.4	1,135	0.04%
2023/07/11	3	187.17	22	191.80	194.00	-19	1,101	-1.73%
2023/07/10	23	177.41	23.5	180.37	185.00	-0.5	960	-0.05%
2023/07/07	2.1	169.51	0	0.00	168.50	2.1	895	0.24%
2023/07/06	0	0.00	2	174.50	172.00	-2	951	-0.21%
2023/07/05	0.1	176.50	1	177.00	176.50	-0.9	976	-0.09%
2023/07/04	3.3	173.08	0	0.00	173.00	3.3	999	0.33%
2023/07/03	1	173.00	0	0.00	172.50	1	1,028	0.10%
2023/06/29	4	170.13	0	0.00	169.50	4	1,139	0.35%
2023/06/28	0	175.00	0	0.00	172.00	0	1,313	0.00%
2023/06/27	2	177.00	0	0.00	175.50	2	1,513	0.13%
2023/06/26	1	180.50	0	0.00	179.00	1	1,623	0.06%
2023/06/21	0	0.00	5	183.30	184.00	-5	1,640	-0.30%
2023/06/19	0	0.00	2	183.00	180.00	-2	1,663	-0.12%
2023/06/16	5	178.70	0	0.00	178.00	5	1,661	0.30%
2023/06/15	0	0.00	5	181.00	182.00	-5	1,660	-0.30%
2023/06/14	7	187.43	3	183.67	183.50	4	1,655	0.24%
2023/06/13	7	182.71	1	184.00	184.00	6	1,641	0.37%
2023/06/09	2	184.25	6	186.00	183.50	-4	1,622	-0.25%
2023/06/08	12	184.54	12	178.58	178.50	0	1,596	0.00%
2023/06/06	1	177.00	1	179.50	178.50	0	1,604	0.00%
2023/06/01	1	174.00	1	174.50	174.50	0	1,684	0.00%
2023/05/31	0	0.00	12	175.25	174.00	-12	1,716	-0.70%
2023/05/29	4	169.75	2	171.50	171.50	2	1,708	0.12%
2023/05/26	3	169.00	3	167.33	167.50	0	1,702	0.00%
2023/05/25	0	0.00	2	168.50	168.00	-2	1,703	-0.12%
2023/05/23	0	0.00	2	175.00	175.50	-2	1,741	-0.11%
2023/05/22	0	0.00	2	172.00	171.00	-2	1,744	-0.11%
2023/05/19	0	0.00	1	173.00	171.00	-1	1,752	-0.06%
2023/05/18	1	170.50	0	171.00	170.50	1	1,785	0.06%
2023/05/17	10	168.75	0	0.00	169.00	10	1,816	0.55%
2023/05/16	3	168.00	0	0.00	169.50	3	1,813	0.17%
2023/05/15	2	167.00	0	0.00	166.00	2	1,813	0.11%
2023/05/09	2	169.50	0	0.00	169.00	2	1,876	0.11%
2023/05/05	2	175.00	2	174.00	173.50	0	1,892	0.00%
2023/05/03	0	0.00	2	175.00	175.00	-2	1,965	-0.10%
2023/05/02	0	0.00	3	180.83	181.00	-3	1,989	-0.15%
2023/04/27	0	0.00	15	175.83	176.50	-15	2,010	-0.75%
2023/04/26	1	171.00	1	176.00	177.00	0	2,013	0.00%
2023/04/25	17	182.24	1	175.50	174.50	16	2,031	0.79%
2023/04/21	3	180.50	58	181.61	177.50	-55	2,073	-2.65%
2023/04/20	5	183.00	10	187.00	182.00	-5	2,079	-0.24%
2023/04/17	0	0.00	20	189.13	190.00	-20	2,075	-0.96%
2023/04/14	9	186.50	0	0.00	187.00	9	2,068	0.44%
2023/04/13	22	187.82	0	0.00	185.00	22	2,063	1.07%
2023/04/12	33	192.70	0	0.00	192.00	33	2,047	1.61%
2023/04/11	31	194.65	4	197.50	197.00	27	2,025	1.33%
2023/04/10	2	188.00	0	0.00	191.00	2	1,981	0.10%
2023/04/06	0	0.00	1	195.50	195.50	-1	2,050	-0.05%
2023/03/31	2	193.00	2	196.25	195.00	0	2,225	0.00%
2023/03/29	27	193.52	30	194.37	194.00	-3	2,138	-0.14%
2023/03/28	26	193.56	18	194.19	189.00	8	2,004	0.40%
2023/03/27	2	182.50	10	186.15	187.00	-8	1,835	-0.44%
2023/03/24	0	0.00	4	179.13	175.50	-4	1,723	-0.23%
2023/03/23	4	175.38	1	174.50	175.00	3	1,701	0.18%
2023/03/22	0	0.00	1	168.00	168.00	-1	1,685	-0.06%
2023/03/21	1	165.00	0	0.00	164.50	1	1,715	0.06%
2023/03/20	1	165.50	3	165.67	165.50	-2	1,799	-0.11%
2023/03/15	5	166.50	0	0.00	165.00	5	1,845	0.27%
2023/03/14	1	164.00	0	0.00	164.00	1	1,856	0.05%
2023/03/13	1	167.50	3	164.83	166.50	-2	1,861	-0.11%
2023/03/10	1.1	172.73	0	0.00	169.50	1.1	1,869	0.06%
2023/03/09	1	178.00	1	176.00	179.00	0	1,886	0.00%
2023/03/07	1	178.00	15	177.80	178.00	-14	1,896	-0.74%
2023/03/06	9	173.11	8.1	173.44	172.00	0.9	1,901	0.05%
2023/03/03	4.1	165.78	0	0.00	167.50	4.1	1,868	0.22%
2023/03/02	0	0.00	0.1	172.50	171.00	-0.1	1,832	-0.01%
2023/03/01	0	0.00	3	171.33	173.00	-3	1,827	-0.16%
2023/02/24	0	0.00	1	171.50	170.50	-1	1,828	-0.05%
2023/02/23	0	0.00	2	173.00	172.50	-2	1,830	-0.11%
2023/02/22	11.1	173.14	1	173.50	171.50	10.1	1,840	0.55%
2023/02/21	2	179.25	9	181.11	178.00	-7	1,822	-0.38%
2023/02/20	2	176.50	0	0.00	176.00	2	1,795	0.11%
2023/02/17	0	0.00	1	180.00	177.00	-1	1,789	-0.06%
2023/02/16	1	179.50	2	180.00	180.00	-1	1,786	-0.06%
2023/02/15	12	175.50	17	177.74	173.00	-5	1,764	-0.28%
2023/02/13	2	169.75	0	0.00	169.50	2	1,736	0.12%
2023/02/10	5	173.60	2	176.00	171.00	3	1,750	0.17%
2023/02/09	9	173.83	3	179.67	175.00	6	1,754	0.34%
2023/02/08	1	175.50	23	176.24	175.50	-22	1,727	-1.27%
2023/02/06	1	173.50	2	177.00	172.50	-1	1,747	-0.06%
2023/02/03	4	177.13	6	177.75	178.00	-2	1,759	-0.11%
2023/02/02	9	177.06	7	177.29	177.50	2	1,753	0.11%
2023/02/01	11	173.68	17	174.71	176.00	-6	1,735	-0.35%
2023/01/31	3	167.67	3	167.67	171.50	0	1,698	0.00%
2023/01/30	8	164.19	10	164.20	163.50	-2	1,669	-0.12%
2023/01/16	0	0.00	1	153.50	157.50	-1	1,665	-0.06%
2023/01/13	5	156.40	3	156.33	155.00	2	1,664	0.12%
2023/01/12	13	163.31	4	163.50	158.50	9	1,652	0.54%
2023/01/11	7	158.93	2	159.75	158.00	5	1,613	0.31%
2023/01/10	4	159.25	1	163.50	158.00	3	1,629	0.18%
2023/01/09	0	0.00	1	159.00	159.50	-1	1,630	-0.06%
2023/01/06	1	157.00	0	0.00	158.00	1	1,631	0.06%
2023/01/05	1	155.50	0	0.00	156.00	1	1,643	0.06%
2023/01/04	4	162.38	0	0.00	160.00	4	1,634	0.24%
2022/12/28	7	164.43	1	164.00	162.50	6	1,647	0.36%
2022/12/27	3	169.00	11	167.50	168.00	-8	1,646	-0.49%
2022/12/26	1	178.50	1.1	180.56	172.50	-0.1	1,616	0.00%
2022/12/23	12	173.67	4	176.00	177.00	8	1,539	0.52%
2022/12/22	3	164.83	3	164.83	168.50	0	1,350	0.00%
2022/12/20	2.1	166.97	0	0.00	158.00	2.1	1,367	0.15%
2022/12/19	6	170.42	17	170.32	167.00	-11	1,333	-0.83%
2022/12/16	1	163.00	1	164.00	164.00	0	1,303	0.00%
2022/12/15	1	167.00	0	0.00	167.50	1	1,303	0.08%
2022/12/14	0	0.00	1	168.00	168.50	-1	1,303	-0.08%
2022/12/13	2	165.50	0	0.00	164.00	2	1,291	0.15%
2022/12/12	14	173.21	16	173.69	169.00	-2	1,261	-0.16%
2022/12/09	11	160.68	22.1	163.22	163.50	-11.1	1,182	-0.94%
2022/12/06	2	166.00	0	0.00	162.00	2	1,160	0.17%
2022/12/05	11	167.55	1	170.00	169.00	10	1,159	0.86%
2022/12/02	7	167.93	5	169.00	168.00	2	1,165	0.17%
2022/12/01	0	167.75	46	169.26	168.50	-46	1,165	-3.94%
2022/11/30	8	159.81	0	0.00	159.00	8	1,163	0.69%
2022/11/29	5.1	161.08	2	159.25	159.00	3.1	1,185	0.26%
2022/11/28	1	169.00	2	167.75	166.50	-1	1,198	-0.08%
2022/11/25	2	157.00	2.1	159.67	157.50	-0.1	1,160	-0.01%
2022/11/24	3	157.00	0	0.00	157.00	3	1,165	0.26%
2022/11/22	5	153.50	0	0.00	153.00	5	1,181	0.42%
2022/11/21	0	0.00	5	155.50	156.50	-5	1,205	-0.41%
2022/11/18	1.1	156.05	0.1	152.50	152.00	1	1,250	0.08%
2022/11/16	1	155.00	1	156.50	157.00	0	1,258	0.00%
2022/11/15	10	154.50	0.2	155.50	157.00	9.8	1,277	0.76%
2022/11/14	0.2	152.43	0	0.00	155.50	0.2	1,337	0.02%
2022/11/11	0	0.00	3	154.33	152.50	-3	1,350	-0.22%
2022/11/10	2	151.50	0	0.00	151.50	2	1,360	0.15%
2022/11/08	1.1	155.83	3	152.67	149.00	-2	1,417	-0.14%
2022/11/04	1	146.00	0	0.00	147.00	1	1,509	0.07%
2022/11/03	1	142.50	3	141.83	145.50	-2	1,583	-0.13%
2022/11/01	0	0.00	1	136.50	135.50	-1	1,672	-0.06%
2022/10/31	1	135.50	1	137.00	135.50	0	1,655	0.00%
2022/10/25	26	132.75	25	129.02	127.50	1	1,660	0.06%
2022/10/19	1	132.00	1	134.50	131.50	0	1,678	0.00%
2022/10/18	24	135.46	3	135.67	135.50	21	1,662	1.26%
2022/10/14	1	146.00	1	144.50	143.00	0	1,670	0.00%
2022/10/06	0	163.00	0	0.00	165.00	0	1,699	0.00%
2022/10/05	0	0.00	1	166.50	163.00	-1	1,715	-0.06%
2022/10/04	0	0.00	0.1	164.50	166.00	-0.1	1,710	-0.01%
2022/10/03	0	0.00	1	155.00	158.00	-1	1,735	-0.06%
2022/09/30	1	151.00	1	150.00	154.50	0	1,764	0.00%
2022/09/28	55	158.29	2.1	158.87	152.00	52.9	1,767	2.99%
2022/09/27	10	158.50	0	0.00	162.50	10	1,732	0.58%
2022/09/26	16	161.63	1	160.00	158.00	15	1,735	0.86%
2022/09/23	1	172.50	1	176.97	170.00	0	1,733	0.00%
2022/09/22	0	0.00	1	167.50	175.50	-1	1,746	-0.06%
2022/09/21	0	171.00	0	0.00	170.50	0	1,762	0.00%
2022/09/20	0	173.00	1	174.00	174.00	-1	1,815	-0.05%
2022/09/19	2	172.50	0.2	174.57	172.50	1.8	1,825	0.10%
2022/09/16	1	176.00	0	0.00	174.00	1	1,832	0.05%
2022/09/15	0	0.00	0	185.00	179.50	0	1,835	0.00%
2022/09/13	0	0.00	0.2	180.36	181.00	-0.2	1,830	-0.01%
2022/09/12	0	180.00	1.2	179.33	180.50	-1.2	1,829	-0.06%
2022/09/08	4	174.88	4	175.13	175.00	0	1,826	0.00%
2022/09/07	2	171.01	2	171.75	172.00	0	1,820	0.00%
2022/09/06	4.5	182.00	5	175.90	176.00	-0.5	1,806	-0.03%
2022/09/05	5	193.70	2	188.00	188.50	3	1,773	0.17%
2022/09/02	4.1	194.02	4	192.50	194.50	0.1	1,759	0.01%
2022/09/01	1	188.50	2	191.00	185.00	-1	1,713	-0.06%
2022/08/31	2	188.00	1.2	189.30	187.00	0.9	1,695	0.05%
2022/08/30	0	0.00	1	185.00	187.00	-1	1,687	-0.06%
2022/08/29	1.1	180.57	0	0.00	181.50	1.1	1,686	0.06%
2022/08/26	2	189.50	1	191.07	187.00	1	1,675	0.06%
2022/08/25	3	195.33	3	191.01	189.50	0	1,654	0.00%
2022/08/24	1	185.50	1	185.50	185.50	0	1,613	0.00%
2022/08/23	1	184.00	1	185.98	184.00	0	1,622	0.00%
2022/08/22	0.2	185.50	3	190.33	184.50	-2.8	1,636	-0.17%
2022/08/19	1	195.78	1.1	193.14	192.50	-0.1	1,616	0.00%
2022/08/18	1	190.50	3	190.17	190.00	-2	1,575	-0.13%
2022/08/17	3	184.33	1	186.50	186.00	2	1,556	0.13%
2022/08/16	2	190.75	2	188.25	185.00	0	1,539	0.00%
2022/08/15	3	188.67	4.1	189.11	188.00	-1.1	1,504	-0.07%
2022/08/12	4	187.62	4	186.00	188.00	0	1,492	0.00%
2022/08/11	5	188.90	6	188.33	190.50	-1	1,460	-0.07%
2022/08/10	6	186.50	11.1	186.49	187.00	-5.1	1,402	-0.36%
2022/08/09	8	178.94	4	178.13	177.50	4	1,330	0.30%
2022/08/08	3	176.17	86	172.04	175.50	-83	1,280	-6.48%
2022/08/05	0	0.00	2	160.25	161.50	-2	1,236	-0.16%
2022/08/04	0	0.00	2	154.00	157.50	-2	1,251	-0.16%
2022/08/03	1	154.50	1	156.50	155.50	0	1,250	0.00%
2022/08/02	3	159.00	0	0.00	160.00	3	1,260	0.24%
2022/08/01	2	166.75	1	166.50	165.00	1	1,273	0.08%
2022/07/29	1	167.50	3	167.33	169.00	-2	1,282	-0.16%
2022/07/28	4	162.38	3	160.50	160.50	1	1,292	0.08%
2022/07/27	1	158.00	1	160.50	163.00	0	1,288	0.00%
2022/07/26	0	0.00	1	157.50	156.00	-1	1,301	-0.08%
2022/07/25	1	165.00	0	0.00	165.00	1	1,312	0.08%
2022/07/22	2	166.75	7	166.29	164.00	-5	1,340	-0.37%
2022/07/21	0	0.00	1	157.50	160.50	-1	1,369	-0.07%
2022/07/20	1	156.00	1	157.00	155.50	0	1,393	0.00%
2022/07/19	6	155.92	1	153.50	155.00	5	1,429	0.35%
2022/07/18	1	153.50	0	0.00	152.00	1	1,454	0.07%
2022/07/14	2	147.50	0	0.00	148.00	2	1,445	0.14%
2022/07/13	0	0.00	1	154.50	146.50	-1	1,434	-0.07%
2022/07/11	8	149.75	9	149.22	150.50	-1	1,423	-0.07%
2022/07/08	5	141.60	8	144.11	144.00	-3	1,382	-0.22%
2022/07/07	1	133.00	1	129.50	133.50	0	1,347	0.00%
2022/07/06	1	129.50	0	0.00	125.00	1	1,345	0.07%
2022/07/04	2	140.25	1	138.50	136.00	1	1,350	0.07%
2022/07/01	1	148.50	1	153.46	142.00	0	1,364	0.00%
2022/06/29	1	172.00	0	0.00	168.00	1	1,338	0.07%
2022/06/28	1	169.50	29	175.29	172.50	-28	1,347	-2.08%
2022/06/27	0	0.00	1	165.50	169.00	-1	1,455	-0.07%
2022/06/23	0	0.00	3	158.50	158.50	-3	1,458	-0.21%
2022/06/22	1	159.00	1	160.00	158.00	0	1,473	0.00%
2022/06/21	1	157.50	0	0.00	157.50	1	1,480	0.07%
2022/06/20	2	151.26	0	0.00	147.00	2	1,496	0.13%
2022/06/17	1	154.50	0	0.00	156.50	1	1,567	0.06%
2022/06/14	0	0.00	0	163.50	165.00	0	1,709	0.00%
2022/06/13	0	165.00	0.3	166.00	164.50	-0.2	1,705	-0.01%
2022/06/10	1.1	170.37	0	0.00	174.50	1.1	1,698	0.06%
2022/06/08	0	0.00	3	179.00	173.50	-3	1,704	-0.18%
2022/06/07	1	175.50	0	0.00	175.50	1	1,706	0.06%
2022/06/06	0	0.00	2	174.50	174.50	-2	1,703	-0.12%
2022/06/02	1	176.00	0	0.00	176.00	1	1,723	0.06%
2022/06/01	1	177.50	1	179.00	179.50	0	1,736	0.00%
2022/05/31	2	179.00	3	178.33	178.00	-1	1,728	-0.06%
2022/05/30	4.1	181.06	2	176.75	179.50	2.1	1,720	0.12%
2022/05/27	2	170.75	3	172.00	169.50	-1	1,691	-0.06%
2022/05/26	6.1	171.17	3	172.83	169.00	3.1	1,693	0.18%
2022/05/24	3	166.17	3	165.67	164.50	0	1,698	0.00%
2022/05/23	3	170.17	3	171.33	167.00	0	1,700	0.00%
2022/05/20	2	169.75	1	172.50	170.50	1	1,712	0.06%
2022/05/18	1	171.00	0	0.00	169.00	1	1,742	0.06%
2022/05/17	0	0.00	3	168.00	167.50	-3	1,744	-0.17%
2022/05/16	0	0.00	3	163.33	160.00	-3	1,763	-0.17%
2022/05/13	1.1	161.45	0	0.00	161.50	1.1	1,771	0.06%
2022/05/12	2	157.00	3	160.00	153.50	-1	1,775	-0.06%
2022/05/11	1	159.00	1	158.00	156.50	0	1,793	0.00%
2022/05/10	0	0.00	1	154.50	156.50	-1	1,816	-0.06%
2022/05/09	2	153.75	0	0.00	154.50	2	1,832	0.11%
2022/05/06	3	161.00	1	161.00	161.00	2	1,842	0.11%
2022/05/05	2	170.75	2	175.00	170.50	0	1,832	0.00%
2022/05/04	0	0.00	1	162.00	164.50	-1	1,802	-0.06%
2022/05/03	1	160.00	1	162.00	162.50	0	1,800	0.00%
2022/04/29	4	160.75	0	0.00	160.00	4	1,800	0.22%
2022/04/28	20	164.25	0	0.00	162.50	20	1,782	1.12%
2022/04/27	0	0.00	4	161.50	164.50	-4	1,747	-0.23%
2022/04/26	1	172.44	9	173.56	170.00	-8	1,684	-0.47%
2022/04/25	9	179.50	9	179.33	174.50	0	1,651	0.00%
2022/04/22	3.1	190.01	3	190.17	193.00	0.1	1,613	0.00%
2022/04/21	0	203.00	0	0.00	200.00	0	1,595	0.00%
2022/04/20	1	205.00	0	0.00	202.50	1	1,589	0.06%
2022/04/19	2	206.75	0	0.00	203.50	2	1,582	0.13%
2022/04/18	10	203.50	1.2	203.93	204.00	8.9	1,600	0.55%
2022/04/15	31.1	208.14	2	206.50	207.00	29.1	1,599	1.82%
2022/04/14	1	218.50	0	0.00	216.00	1	1,605	0.06%
2022/04/13	0	0.00	1	216.00	217.00	-1	1,623	-0.06%
2022/04/12	14	214.00	1	214.04	216.00	13	1,649	0.79%
2022/04/11	29	214.60	1	216.00	214.50	28	1,693	1.65%
2022/04/08	7	230.93	6	228.75	228.50	1	1,718	0.06%
2022/04/07	1	230.00	0	0.00	227.50	1	1,726	0.06%
2022/04/01	1	235.50	1	238.00	237.50	0	1,894	0.00%
2022/03/31	1	240.00	2	244.00	236.50	-1	1,922	-0.05%
2022/03/30	12	252.96	6	253.34	246.00	6	2,059	0.29%
2022/03/29	3	242.67	3	243.33	243.50	0	2,118	0.00%
2022/03/28	1	234.50	3	235.17	236.50	-2	2,127	-0.09%
2022/03/25	1	242.00	2	238.50	235.50	-1	2,131	-0.05%
2022/03/24	3	244.33	3.3	243.50	247.00	-0.3	2,114	-0.01%
2022/03/23	0	244.75	1	247.00	241.00	-1	2,116	-0.05%
2022/03/22	5	246.20	24	249.29	241.00	-19	2,114	-0.90%
2022/03/21	1	244.50	11	241.95	243.00	-10	2,044	-0.49%
2022/03/18	2	238.00	44	240.19	241.00	-42	2,053	-2.05%
2022/03/17	2	228.50	12.1	227.13	230.50	-10.1	1,988	-0.51%
2022/03/16	2	213.50	3	211.33	211.00	-1	1,998	-0.05%
2022/03/15	12	211.25	0	0.00	210.00	12	2,009	0.60%
2022/03/14	2	217.00	2	217.50	219.00	0	2,026	0.00%
2022/03/11	1	214.00	1	213.50	213.50	0	2,068	0.00%
2022/03/10	1	213.00	2	214.25	214.00	-1	2,094	-0.05%
2022/03/09	15	204.53	3	204.67	205.50	12	2,159	0.56%
2022/03/08	3	202.50	2	203.00	200.00	1	2,192	0.05%
2022/03/07	11	207.91	1	208.00	207.00	10	2,200	0.46%
2022/03/04	3	222.17	1	222.50	221.00	2	2,256	0.09%
2022/03/02	0	0.00	1	225.00	224.00	-1	2,431	-0.04%
2022/02/25	1	223.50	1	220.00	223.50	0	2,553	0.00%
2022/02/24	33	218.17	8	219.69	215.00	25	2,615	0.96%
2022/02/22	6	223.17	0	0.00	226.00	6	2,857	0.21%
2022/02/21	1	237.00	0	0.00	232.00	1	2,946	0.03%
2022/02/18	2	229.32	7	233.57	237.50	-5	2,991	-0.17%
2022/02/17	6	234.00	2.1	234.68	232.00	4	3,044	0.13%
2022/02/16	4	234.00	7.2	234.41	233.00	-3.2	3,079	-0.10%
2022/02/15	2	230.73	3	229.00	225.00	-1	3,170	-0.03%
2022/02/14	5.5	226.59	0	0.00	226.50	5.5	3,231	0.17%
2022/02/11	0	0.00	1	235.00	233.00	-1	3,347	-0.03%
2022/02/10	3.1	230.97	2	229.00	226.50	1.1	3,391	0.03%
2022/02/09	2.1	226.33	39.2	225.58	230.00	-37.1	3,487	-1.06%
2022/02/08	5	217.90	12.2	218.71	219.00	-7.2	3,563	-0.20%
2022/02/07	2	209.25	2.2	208.00	207.50	-0.2	3,666	-0.01%
2022/01/26	1.2	202.50	1	204.00	204.50	0.2	3,809	0.01%
2022/01/25	6.1	202.77	1	205.00	201.00	5.1	4,114	0.12%
2022/01/24	5	197.52	0	0.00	207.50	5	4,291	0.12%
2022/01/21	6	211.08	1	208.00	208.00	5	4,519	0.11%
2022/01/19	0	0.00	3	216.00	216.00	-3	4,717	-0.06%
2022/01/18	0	222.00	0	0.00	219.00	0	4,995	0.00%
2022/01/17	0	0.00	1.5	220.01	222.50	-1.5	5,138	-0.03%
2022/01/14	5	213.50	1	214.97	216.00	4	5,290	0.08%
2022/01/13	0	0.00	1.1	216.65	219.50	-1.1	5,548	-0.02%
2022/01/12	2.1	219.27	0	0.00	219.00	2.1	5,897	0.03%
2022/01/11	10	218.75	1	218.50	219.50	9	6,114	0.15%
2022/01/10	1	228.00	4	224.50	225.00	-3	6,192	-0.05%
2022/01/07	1	230.83	1	226.00	228.00	0	6,273	0.00%
2022/01/06	13.1	231.73	0	0.00	231.50	13.1	6,318	0.21%
2022/01/05	6	242.16	2	242.50	239.50	4	6,407	0.06%
2022/01/04	4	244.50	1.8	247.08	246.50	2.2	6,486	0.03%
2022/01/03	4	244.75	1	251.50	241.50	3	6,576	0.05%
2021/12/30	1	242.00	0	0.00	244.00	1	6,627	0.02%
2021/12/29	3	248.67	4	244.25	245.50	-1	6,693	-0.01%
2021/12/28	4	254.01	4	250.75	246.50	0	6,753	0.00%
2021/12/27	1	246.50	3.1	244.13	246.50	-2.1	6,655	-0.03%
2021/12/24	16	248.00	27	243.35	242.00	-11	6,706	-0.16%
2021/12/23	6	242.25	67.6	242.83	248.00	-61.6	6,635	-0.93%
2021/12/22	1	227.50	1.4	227.00	228.00	-0.4	6,462	-0.01%
2021/12/17	0.2	220.00	1	221.00	218.50	-0.9	6,674	-0.01%
2021/12/16	0.1	227.00	0	0.00	228.50	0.1	6,700	0.00%
2021/12/15	12	219.38	2.1	222.02	224.50	10	6,713	0.15%
2021/12/14	0	0.00	2	217.50	218.00	-2	6,841	-0.03%
2021/12/13	2	225.50	2	225.50	230.00	0	6,931	0.00%
2021/12/10	17	225.71	3	228.17	225.50	14	6,946	0.20%
2021/12/09	3	236.83	1	235.19	235.50	2	6,965	0.03%
2021/12/07	12	240.79	12	237.75	235.00	0	7,163	0.00%
2021/12/03	8	242.13	4	242.38	240.00	4	7,288	0.05%
2021/12/02	1.2	233.75	3.1	231.20	230.50	-1.9	7,301	-0.03%
2021/12/01	4.1	239.27	3	239.83	239.50	1.1	7,322	0.01%
2021/11/30	0.1	238.50	1.5	243.07	244.00	-1.4	7,351	-0.02%
2021/11/29	17	225.53	6.3	234.63	235.00	10.8	7,364	0.15%
2021/11/26	25.8	232.05	5	229.60	227.50	20.8	7,335	0.28%
2021/11/25	6.5	240.54	8	241.13	239.00	-1.5	7,360	-0.02%
2021/11/24	40	245.31	6	245.33	242.50	34	7,431	0.46%
2021/11/23	7.1	257.51	5.2	252.40	252.50	1.9	7,498	0.03%
2021/11/22	13.1	262.79	8	260.00	260.00	5.1	7,524	0.07%
2021/11/19	13.2	259.91	14	259.71	264.00	-0.8	7,569	-0.01%
2021/11/18	1	252.00	9.3	250.46	251.50	-8.3	7,631	-0.11%
2021/11/17	6	247.58	3	250.00	245.00	3	7,714	0.04%
2021/11/16	10.4	241.79	1	240.50	243.50	9.4	7,827	0.12%
2021/11/15	9.2	247.81	11	248.50	247.50	-1.9	7,956	-0.02%
2021/11/12	9	252.61	9.3	252.08	243.50	-0.3	8,012	0.00%
2021/11/11	8.4	245.25	3	247.17	240.00	5.4	7,983	0.07%
2021/11/10	7	241.64	3	244.00	248.00	4	7,993	0.05%
2021/11/09	6.2	252.64	5	253.10	251.00	1.2	7,931	0.01%
2021/11/08	5.1	252.19	4.4	254.02	252.00	0.7	7,914	0.01%
2021/11/05	6	268.58	6.1	268.47	270.50	-0.1	7,995	0.00%
2021/11/04	5.2	286.83	4.1	283.91	275.00	1.1	7,945	0.01%
2021/11/03	5.1	282.81	5	283.60	289.50	0.1	7,951	0.00%
2021/11/02	37	285.34	20	281.08	276.00	17	7,958	0.21%
2021/11/01	8.1	275.00	11.3	278.89	284.50	-3.2	7,693	-0.04%
2021/10/29	5.1	251.04	18	259.42	259.00	-12.9	7,540	-0.17%
2021/10/28	9	245.11	7	244.21	242.50	2	7,338	0.03%
2021/10/27	13	247.23	11	248.41	252.50	2	7,342	0.03%
2021/10/26	20.1	260.38	29	257.88	243.50	-8.9	7,283	-0.12%
2021/10/25	11	252.95	4	251.75	254.00	7	7,115	0.10%
2021/10/22	10	251.10	8.3	249.21	249.00	1.7	7,110	0.02%
2021/10/21	13.1	250.97	14	250.61	246.00	-0.9	7,089	-0.01%
2021/10/20	61	244.35	53	245.15	245.50	8	6,887	0.12%
2021/10/19	13	231.04	36	231.63	237.50	-23	6,662	-0.35%
2021/10/18	63	216.13	65	215.02	216.00	-2	6,596	-0.03%
2021/10/15	12	213.33	7	214.57	216.00	5	6,683	0.07%
2021/10/14	6	209.92	1	210.50	210.50	5	6,769	0.07%
2021/10/13	20	207.65	7	200.79	203.00	13	6,795	0.19%
2021/10/12	2	213.50	4	214.63	212.00	-2	6,882	-0.03%
2021/10/08	18	214.19	29	211.91	211.50	-11	6,918	-0.16%
2021/10/07	8	208.94	23	210.80	208.50	-15	6,928	-0.22%
2021/10/06	17	204.44	13	202.73	200.00	4	7,055	0.06%
2021/10/05	8	196.38	10.2	198.78	203.50	-2.2	7,092	-0.03%
2021/10/04	5	199.50	20	190.85	188.00	-15	7,185	-0.21%
2021/10/01	4	202.13	10	199.90	194.50	-6	7,343	-0.08%
2021/09/30	4	210.25	6	208.33	206.00	-2	7,400	-0.03%
2021/09/29	13	200.69	7	203.21	203.50	6	7,503	0.08%
2021/09/28	2	205.00	0	206.00	206.00	2	7,577	0.03%
2021/09/27	9	208.11	11.1	210.14	207.50	-2.1	7,664	-0.03%
2021/09/24	5	201.70	8	199.13	199.00	-3	7,718	-0.04%
2021/09/23	5	193.90	1	193.50	191.00	4	7,692	0.05%
2021/09/22	6	192.00	7	191.21	193.00	-1	7,699	-0.01%
2021/09/17	18	188.17	21	188.83	195.50	-3	7,765	-0.04%
2021/09/16	12	192.01	13	192.04	190.00	-1	7,797	-0.01%
2021/09/15	15	205.87	15	204.17	203.50	0	7,909	0.00%
2021/09/14	20	212.35	14	215.29	203.50	6	7,893	0.08%
2021/09/13	5	212.60	8	216.50	210.00	-3	7,832	-0.04%
2021/09/10	16	213.38	15.1	213.67	214.50	0.9	7,775	0.01%
2021/09/09	9	197.82	11	198.32	207.50	-2	7,620	-0.03%
2021/09/08	9	193.42	5.2	193.88	191.00	3.8	7,511	0.05%
2021/09/07	5	200.04	3	197.17	206.50	2	7,446	0.03%
2021/09/06	3	204.84	4.3	207.29	204.00	-1.3	7,361	-0.02%
2021/09/03	2	205.49	4	205.87	206.00	-2	7,304	-0.03%
2021/09/02	29.3	209.19	8	205.44	204.50	21.3	7,247	0.29%
2021/09/01	2	212.29	2	213.25	217.50	0	7,159	0.00%
2021/08/31	13	215.92	11	215.05	213.00	2	7,090	0.03%
2021/08/30	11	217.73	8	218.13	218.50	3	6,974	0.04%
2021/08/27	19	220.92	9	221.50	216.50	10	6,847	0.15%
2021/08/26	4	233.00	5	231.70	234.00	-1	6,697	-0.01%
2021/08/25	5.8	233.81	13	233.69	230.50	-7.2	6,595	-0.11%
2021/08/24	14	234.86	24	237.21	237.00	-10	6,449	-0.16%
2021/08/23	8	227.31	20.1	227.42	232.00	-12.1	6,219	-0.19%
2021/08/20	10	205.85	19	208.84	213.00	-9	6,027	-0.15%
2021/08/19	10	203.45	10	199.00	194.00	0	5,837	0.00%
2021/08/18	5	191.32	3	196.67	200.50	2	5,630	0.04%
2021/08/17	4	194.63	5	193.70	182.50	-1	5,510	-0.02%
2021/08/16	18	203.97	5	211.50	200.50	13	5,408	0.24%
2021/08/13	1	220.00	3.3	217.06	215.00	-2.3	5,309	-0.04%
2021/08/12	5	218.10	3	220.83	214.00	2	5,237	0.04%
2021/08/11	30.1	219.01	10	224.05	212.50	20.1	5,174	0.39%
2021/08/10	4.2	217.84	8.1	219.59	213.00	-3.8	4,969	-0.08%
2021/08/09	15.1	230.16	5	226.30	224.50	10.1	4,917	0.21%
2021/08/06	2	221.62	19.3	227.88	235.50	-17.3	4,776	-0.36%
2021/08/05	3	216.17	4	216.13	214.50	-1	4,623	-0.02%
2021/08/04	3.1	217.87	1	215.00	213.00	2.1	4,595	0.05%
2021/08/03	0	0.00	1	219.50	218.50	-1	4,574	-0.02%
2021/08/02	6	212.92	1	206.00	217.50	5	4,525	0.11%
2021/07/30	10.2	222.23	9.4	219.82	209.50	0.8	4,446	0.02%
2021/07/29	12.1	220.42	4	219.75	221.50	8.1	4,380	0.18%
2021/07/28	4	215.88	7.1	221.20	229.50	-3.1	4,271	-0.07%
2021/07/27	11.1	231.60	10	237.40	222.00	1.1	4,144	0.03%
2021/07/26	3	245.50	1	248.50	241.50	2	4,021	0.05%
2021/07/23	8	243.50	6.1	250.79	245.00	2	3,947	0.05%
2021/07/22	15	257.00	5.6	255.95	249.00	9.4	3,812	0.25%
2021/07/21	8	240.94	11	243.45	249.50	-3	3,651	-0.08%
2021/07/20	13	232.12	12	235.21	231.50	1	3,471	0.03%
2021/07/19	8	229.63	4	230.75	228.50	4	3,290	0.12%
2021/07/16	5	224.83	7	227.64	223.50	-2	3,201	-0.06%
2021/07/15	2	204.50	6.3	218.29	221.00	-4.3	3,013	-0.14%
2021/07/14	7.1	209.85	4	204.75	201.00	3.1	2,886	0.11%
2021/07/13	6.5	227.37	9	226.61	218.50	-2.5	2,737	-0.09%
2021/07/12	4	216.38	1.1	216.16	215.00	2.9	2,507	0.12%
2021/07/09	13.2	218.36	15	216.57	211.50	-1.9	2,386	-0.08%
2021/07/08	7	214.80	15	219.23	212.50	-8	2,212	-0.36%
2021/07/07	10	206.75	15	203.77	201.00	-5	2,006	-0.25%
2021/07/06	21.2	202.52	10	206.00	204.00	11.2	1,898	0.59%
2021/07/05	5	199.50	2	200.75	201.00	3	1,727	0.17%
2021/07/02	1	173.00	5.1	178.35	183.00	-4.1	1,665	-0.24%
2021/07/01	10	169.40	11	173.95	166.50	-1	1,533	-0.07%
2021/06/30	2	158.50	7	158.07	168.00	-5	1,377	-0.36%
2021/06/29	7	156.29	2	156.21	153.00	5	1,316	0.38%
2021/06/28	6	157.00	6.1	155.61	157.00	-0.1	1,259	-0.01%
2021/06/25	9	151.11	12	150.58	153.00	-3	1,164	-0.26%
2021/06/24	3.1	144.63	9	147.78	150.50	-5.9	993	-0.59%
2021/06/23	0	0.00	14	138.36	138.50	-14	754	-1.86%
2021/06/22	1	128.00	1	129.00	126.00	0	727	0.00%
2021/06/21	11	127.59	11	129.00	128.00	0	715	0.00%
2021/06/18	11	129.00	5	129.00	126.00	6	704	0.85%
2021/06/17	7	126.43	45	127.38	127.50	-38	696	-5.45%
2021/06/16	0	0.00	4	123.75	122.50	-4	674	-0.59%
2021/06/09	2	115.75	7	116.50	116.50	-5	693	-0.72%
2021/06/08	0	0.00	1	114.00	114.00	-1	696	-0.14%
2021/06/07	1	110.00	3	110.83	112.50	-2	702	-0.28%
2021/05/28	0	0.00	12	111.38	111.50	-12	746	-1.61%
2021/05/26	0	0.00	5	110.00	111.50	-5	773	-0.65%
2021/05/25	2	111.00	2	112.50	111.00	0	818	0.00%
2021/05/20	2	105.00	5	106.00	104.50	-3	904	-0.33%
2021/05/18	0	0.00	4	105.00	105.50	-4	920	-0.43%
2021/05/17	4	98.98	0	0.00	97.80	4	927	0.43%
2021/05/14	2	104.00	10	105.25	104.00	-8	920	-0.87%
2021/05/12	6	111.50	5	109.50	107.00	1	908	0.11%
2021/05/11	2	111.50	0	0.00	111.50	2	890	0.22%
2021/05/10	0	0.00	2.2	119.41	119.00	-2.2	884	-0.25%
2021/05/05	0	0.00	1	115.50	114.50	-1	897	-0.11%
2021/05/04	7.2	114.78	1	114.00	117.00	6.2	900	0.69%
2021/05/03	2	117.75	0	0.00	116.50	2	891	0.22%
2021/04/29	0	0.00	1	122.00	121.00	-1	894	-0.11%
2021/04/27	0	0.00	2	122.00	122.50	-2	934	-0.21%
2021/04/26	0	0.00	5	122.20	123.00	-5	939	-0.53%
2021/04/23	8	122.00	3	122.67	123.00	5	943	0.53%
2021/04/22	4	123.00	7	125.29	122.00	-3	955	-0.31%
2021/04/21	0	0.00	5	127.50	126.00	-5	966	-0.52%
2021/04/20	0	0.00	7	128.50	127.50	-7	972	-0.72%
2021/04/19	16	123.84	0	0.00	123.50	16	981	1.63%
2021/04/16	1	123.50	0	0.00	123.50	1	1,050	0.10%
2021/04/15	1	123.00	1	124.00	123.50	0	1,074	0.00%
2021/04/14	1	119.50	11	122.23	123.50	-10	1,080	-0.93%
2021/04/13	1	127.00	0	0.00	125.00	1	1,085	0.09%
2021/04/12	1	130.00	10	129.50	129.50	-9	1,081	-0.83%
2021/04/09	5	127.90	0	0.00	127.00	5	1,086	0.46%
2021/04/08	23	127.43	5	124.20	132.50	18	1,060	1.70%
2021/04/07	10	121.50	4	121.25	121.50	6	1,004	0.60%
2021/04/06	25	121.00	0.2	121.00	121.50	24.8	1,027	2.41%
2021/04/01	1	120.00	0	0.00	121.00	1	1,056	0.09%
2021/03/31	1	117.50	0	0.00	116.00	1	1,046	0.10%
2021/03/29	3.2	114.00	0	0.00	114.00	3.2	1,047	0.31%
2021/03/26	0	0.00	0.2	115.00	114.00	-0.2	1,052	-0.01%
2021/03/24	0	0.00	1	115.00	115.00	-1	1,071	-0.09%
2021/03/22	2	115.00	0	0.00	115.00	2	1,132	0.18%
2021/03/18	0	0.00	10	119.50	119.50	-10	1,171	-0.85%
2021/03/17	3	120.33	1	119.00	120.50	2	1,175	0.17%
2021/03/16	1	117.50	0	0.00	117.00	1	1,169	0.09%
2021/03/12	2	116.00	0	0.00	116.00	2	1,174	0.17%
2021/03/11	6	117.25	2	117.25	117.00	4	1,177	0.34%
2021/03/09	1	116.00	0	0.00	118.00	1	1,197	0.08%
2021/03/08	3	119.50	2	118.50	119.50	1	1,206	0.08%
2021/03/05	4	121.25	8	121.38	122.50	-4	1,317	-0.30%
2021/03/04	2	122.00	1	122.50	121.50	1	1,336	0.07%
2021/03/02	4.1	128.49	2	126.50	124.00	2.1	1,335	0.15%
2021/02/26	2	124.50	2	124.50	126.00	0	1,336	0.00%
2021/02/25	22	132.95	7	128.79	128.00	15	1,327	1.13%
2021/02/24	3	129.33	9	128.94	130.00	-6	1,288	-0.47%
2021/02/23	6	125.33	0.2	127.00	124.50	5.8	1,239	0.47%
2021/02/22	8	123.75	4	123.38	124.50	4	1,227	0.33%
2021/02/19	3	122.00	0	0.00	123.50	3	1,223	0.25%
2021/02/18	4	119.75	0	0.00	122.00	4	1,215	0.33%
2021/02/17	14	119.00	0	0.00	119.00	14	1,208	1.16%
2021/02/03	5	117.00	0	0.00	115.50	5	1,211	0.41%
2021/02/01	0	0.00	5	110.00	113.50	-5	1,210	-0.41%
2021/01/25	0	0.00	6	120.25	119.50	-6	1,176	-0.51%
2021/01/22	11	122.73	0	0.00	122.50	11	1,165	0.94%
2021/01/20	1.2	118.58	0	0.00	119.50	1.2	1,128	0.11%
2021/01/19	1	124.00	2	124.00	123.50	-1	1,099	-0.09%
2021/01/18	0	0.00	1	122.00	125.50	-1	1,090	-0.09%
2021/01/13	0.1	126.50	3	126.67	126.50	-2.9	1,033	-0.28%
2021/01/12	2	125.75	0.1	126.00	126.50	2	1,018	0.19%
2021/01/11	4	128.38	1	128.50	128.00	3	984	0.30%
2021/01/07	2	119.75	4	119.50	119.00	-2	881	-0.23%
2021/01/06	16	120.66	9.1	119.50	117.50	6.9	877	0.79%
2021/01/05	0	0.00	2	122.00	123.00	-2	853	-0.23%
2021/01/04	2	122.25	2	125.50	124.00	0	839	0.00%
2020/12/30	2	117.25	0	0.00	119.50	2	802	0.25%
2020/12/28	1.1	119.45	1.6	118.14	117.50	-0.6	762	-0.07%
2020/12/22	1	110.50	1	107.00	106.50	0	695	0.00%
2020/12/21	0	0.00	2	109.00	110.00	-2	687	-0.29%
2020/12/17	3	116.50	1	117.50	116.00	2	657	0.30%
2020/12/16	13	117.31	10	115.50	116.50	3	638	0.47%
2020/12/15	1	113.50	3	113.33	113.00	-2	588	-0.34%
2020/12/10	0	0.00	17	107.97	108.00	-17	529	-3.21%
2020/12/08	1	111.00	1	111.00	110.00	0	510	0.00%
2020/12/07	0	0.00	10	108.50	108.00	-10	504	-1.98%
2020/12/04	10	110.00	0	0.00	109.50	10	493	2.03%
2020/12/01	14	109.00	13	113.19	107.50	1	440	0.23%
2020/11/27	0.4	99.50	0	0.00	100.00	0.4	286	0.14%
2020/11/26	1.2	100.17	5	100.50	101.00	-3.8	282	-1.34%
2020/11/24	0	0.00	5	98.00	97.60	-5	256	-1.95%
2020/11/16	0	0.00	1	94.50	95.40	-1	205	-0.49%
2020/11/11	2	94.85	11	95.62	95.20	-9	194	-4.62%
2020/11/06	1	91.50	0	0.00	91.00	1	166	0.60%
2020/11/03	0	0.00	1	87.00	87.00	-1	155	-0.65%
2020/11/02	0	0.00	2	86.45	86.00	-2	164	-1.22%
2020/10/20	1	87.00	0	0.00	87.80	1	161	0.62%
2020/10/15	0	0.00	1	87.40	87.10	-1	163	-0.61%
2020/10/08	16	87.78	0	0.00	87.50	16	154	10.38%
2020/10/05	0	0.00	2	82.65	83.40	-2	138	-1.45%
2020/09/17	0	0.00	3	83.87	84.00	-3	170	-1.76%
2020/09/11	0	0.00	5	84.00	84.00	-5	169	-2.95%
2020/09/09	1	83.00	0	0.00	83.30	1	162	0.62%
2020/09/03	5	82.32	0	0.00	82.30	5	170	2.93%
2020/08/20	2	79.20	0	0.00	79.00	2	208	0.96%
2020/08/14	2	80.90	0	0.00	81.90	2	208	0.96%
2020/08/06	0	0.00	3	81.63	84.50	-3	211	-1.42%
2020/07/30	1	78.20	1	78.20	78.20	0	212	0.00%
2020/07/10	0	0.00	1	85.40	85.10	-1	220	-0.45%
2020/07/08	0	0.00	41	85.13	85.60	-41	216	-18.93%
2020/07/07	1	88.60	0	0.00	89.00	1	211	0.47%
2020/06/23	2	87.00	0	0.00	86.60	2	212	0.94%
2020/06/22	5	87.30	0	0.00	86.90	5	215	2.32%
2020/06/19	3	87.27	0	0.00	87.40	3	221	1.35%
2020/06/18	12	87.20	0	0.00	87.80	12	232	5.16%
2020/06/03	1	88.30	0	0.00	87.70	1	362	0.28%
2020/04/14	1	81.90	0	0.00	82.60	1	678	0.15%
2020/04/06	0	0.00	5	76.60	77.30	-5	680	-0.73%
2020/04/01	0	0.00	5	77.00	77.00	-5	678	-0.74%
2020/03/27	0	0.00	1	78.30	76.80	-1	684	-0.15%
2020/03/26	0	0.00	1	77.20	77.20	-1	681	-0.15%
2020/03/25	0	0.00	1	76.30	76.10	-1	681	-0.15%
2020/03/24	1	72.50	0	0.00	72.80	1	686	0.15%
2020/03/19	1	70.00	1	66.10	67.00	0	714	0.00%
2020/03/18	2	75.25	6	74.23	73.40	-4	699	-0.57%
2020/03/17	2	74.60	2	75.90	76.00	0	688	0.00%
2020/03/13	2	80.90	2	83.35	85.20	0	656	0.00%
2020/03/11	0	0.00	1	97.50	96.40	-1	610	-0.16%
2020/03/09	1	98.70	0	0.00	96.80	1	605	0.17%
2020/02/26	6	99.93	0	0.00	100.00	6	563	1.06%
2020/02/24	1	102.50	1	102.50	101.00	0	545	0.00%
2020/02/17	21	101.74	1	102.50	101.50	20	503	3.97%
2020/02/13	1	103.50	3	103.50	103.00	-2	492	-0.41%
2020/02/12	1	101.50	0	0.00	103.00	1	500	0.20%
2020/02/10	0	0.00	5	102.00	100.00	-5	487	-1.03%
2020/02/05	2	100.75	5	101.00	99.40	-3	453	-0.66%
2020/02/04	0	0.00	1	102.00	100.50	-1	445	-0.22%
2020/02/03	0	0.00	1	100.00	100.50	-1	432	-0.23%
2020/01/31	11	99.00	3	98.70	100.50	8	416	1.92%
2020/01/30	3	96.03	2	96.40	95.80	1	398	0.25%
2020/01/20	0	0.00	6	104.25	104.00	-6	379	-1.58%
2020/01/17	0	0.00	1	101.50	101.50	-1	347	-0.29%
2020/01/07	0	0.00	1	95.00	95.40	-1	342	-0.29%
2020/01/06	1	96.40	0	0.00	96.70	1	354	0.28%
2020/01/03	3	98.20	0	0.00	98.00	3	351	0.85%
2019/12/30	1	97.10	0	0.00	97.50	1	349	0.29%
2019/12/26	0	0.00	1	97.80	97.80	-1	347	-0.29%
2019/12/19	0	0.00	4	97.00	96.30	-4	340	-1.18%
2019/12/18	10	98.38	1	98.90	98.20	9	328	2.74%
2019/12/17	20	99.88	0	0.00	99.00	20	321	6.23%
2019/12/13	4	93.20	0	0.00	92.90	4	268	1.49%
2019/11/27	1	92.20	0	0.00	92.10	1	283	0.35%
2019/11/25	1	93.00	0	0.00	92.80	1	279	0.36%
2019/11/18	0	0.00	2	94.00	93.90	-2	280	-0.71%
2019/11/12	0	0.00	1	96.10	96.00	-1	272	-0.37%
2019/11/11	0	0.00	4	96.35	96.10	-4	266	-1.50%
2019/11/08	2	95.15	1	96.00	96.00	1	253	0.39%
2019/11/01	0	0.00	1	92.20	92.50	-1	225	-0.44%
2019/10/22	0	0.00	1	91.20	91.40	-1	231	-0.43%
2019/10/21	2	91.30	0	0.00	91.30	2	229	0.87%
2019/10/14	0	0.00	1	91.60	93.00	-1	207	-0.48%
2019/10/08	0	0.00	1	90.10	89.80	-1	193	-0.52%
2019/10/03	0	0.00	1	90.70	90.30	-1	188	-0.53%
2019/09/06	0	0.00	2	94.10	94.10	-2	164	-1.21%
2019/09/05	2	94.60	0	0.00	94.50	2	165	1.21%
2019/07/15	1	94.00	0	0.00	93.90	1	179	0.56%
2019/07/11	1	95.00	0	0.00	95.60	1	182	0.55%
2019/07/10	0	0.00	1	95.30	95.90	-1	182	-0.55%
2019/07/09	0	0.00	2	95.30	95.40	-2	191	-1.04%
2019/07/08	1	96.00	0	0.00	95.60	1	192	0.52%
2019/07/05	1	96.30	0	0.00	96.40	1	197	0.51%
2019/07/04	0	0.00	11	100.45	101.00	-11	194	-5.66%
2019/07/03	2	99.80	0	0.00	99.50	2	188	1.06%
2019/07/02	2	99.35	2	99.45	100.00	0	190	0.00%
2019/07/01	4	99.00	0	0.00	99.30	4	193	2.06%
2019/06/26	4	97.85	0	0.00	97.70	4	198	2.02%
2019/06/25	7	97.96	1	97.80	98.30	6	201	2.98%
2019/06/13	0	0.00	1	95.40	95.60	-1	219	-0.46%
2019/06/10	0	0.00	2	96.30	96.40	-2	232	-0.86%
2019/05/31	1	97.80	0	0.00	97.90	1	255	0.39%
2019/05/29	1	96.00	0	0.00	96.30	1	270	0.37%
2019/05/28	0	0.00	1	95.40	95.30	-1	272	-0.37%
2019/05/06	1	106.00	0	0.00	105.50	1	437	0.23%
2019/04/25	1	111.00	0	0.00	110.50	1	439	0.23%
2019/03/18	0	0.00	5	115.50	115.00	-5	383	-1.30%
2019/03/07	0	0.00	1	117.50	118.50	-1	354	-0.28%
2019/03/05	0	0.00	1	121.00	119.00	-1	337	-0.30%
2019/02/21	0	0.00	5	119.50	118.00	-5	291	-1.72%
2019/02/18	0	113.00	0	0.00	113.50	0	221	0.01%
2019/02/15	0	113.00	0	0.00	113.50	0	211	0.01%
2019/02/14	0	0.00	11	113.00	113.00	-11	203	-5.41%
2019/02/13	0	111.00	0	0.00	111.00	0	192	0.02%
2019/02/12	6	113.50	0	0.00	113.00	6	186	3.21%
2019/02/11	5	113.50	0	0.00	112.00	5	177	2.81%
2019/01/29	2	111.75	2	111.75	109.50	0	154	0.00%
2019/01/08	0	0.00	1	100.00	99.00	-1	90	-1.10%
2018/12/25	0	0.00	1	97.50	97.80	-1	88	-1.13%
2018/12/20	0	0.00	1	96.00	95.60	-1	89	-1.12%
2018/12/18	0	0.00	1	95.00	95.00	-1	86	-1.15%
2018/11/29	0	0.00	5	94.64	94.60	-5	97	-5.11%
2018/11/02	1	94.10	0	0.00	94.60	1	128	0.78%
2018/10/26	0	0.00	10	90.00	89.80	-10	128	-7.80%
2018/10/12	1	92.10	0	0.00	92.70	1	150	0.67%
2018/10/11	1	91.00	1	90.00	90.10	0	151	0.00%
2018/09/26	2	98.60	0	0.00	99.00	2	169	1.18%
2018/09/25	3	98.83	0	0.00	98.20	3	176	1.70%
2018/09/06	2	98.70	0	0.00	98.70	2	265	0.75%
2018/09/04	0	0.00	2	99.35	99.30	-2	273	-0.73%
2018/08/20	1	98.10	0	0.00	97.70	1	470	0.21%
2018/08/15	1	98.80	0	0.00	98.50	1	476	0.21%
2018/08/13	1	99.00	0	0.00	99.00	1	483	0.21%
2018/08/06	0	0.00	1	101.00	101.50	-1	483	-0.21%
2018/07/10	0	0.00	1	101.00	102.00	-1	480	-0.21%
2018/07/05	0	0.00	5	105.50	104.00	-5	489	-1.02%
2018/07/04	0	0.00	5	110.50	110.50	-5	490	-1.02%
2018/07/02	5	112.00	0	0.00	112.00	5	472	1.06%
2018/06/20	0	0.00	1	108.00	110.00	-1	453	-0.22%
2018/06/19	1	109.00	0	0.00	109.00	1	449	0.22%
2018/06/15	1	114.00	0	0.00	111.50	1	444	0.22%
2018/06/14	53	113.60	44	113.63	113.00	9	433	2.08%
2018/06/04	3	116.00	0	0.00	111.50	3	358	0.84%
2018/06/01	2	111.50	1	112.50	113.00	1	328	0.30%
2018/05/31	7	107.50	4	108.00	111.00	3	291	1.03%
2018/05/22	0	0.00	1	99.80	99.10	-1	214	-0.47%
2018/05/16	1	100.00	2	100.50	100.50	-1	209	-0.48%
2018/04/24	1	100.50	0	0.00	100.50	1	271	0.37%
2018/04/11	1	105.00	0	0.00	105.00	1	257	0.39%
2018/01/25	0	0.00	1	114.00	113.50	-1	449	-0.22%
2018/01/19	1	112.00	0	0.00	112.50	1	464	0.22%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析