朋程 (8255)-國泰-館前券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲1.5
漲幅
+0.80%
成交量
447張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3.1	187.33	4.1	187.26	188.00	-0.9	946	-0.10%
2024/04/30	12.1	190.58	8	191.25	186.50	4.1	942	0.43%
2024/04/29	0.1	186.00	9	186.06	186.50	-9	902	-0.99%
2024/04/26	3	185.67	1	186.00	184.00	2	895	0.22%
2024/04/25	2.2	186.23	1	186.50	185.50	1.2	882	0.13%
2024/04/24	60	180.71	72	185.12	186.00	-12	874	-1.37%
2024/04/23	1	175.00	0	0.00	175.00	1	853	0.12%
2024/04/22	2.9	174.98	2.1	177.62	174.00	0.7	858	0.08%
2024/04/19	4	180.13	1	177.00	177.00	3	854	0.35%
2024/04/18	0	183.25	2.4	183.26	184.50	-2.3	843	-0.28%
2024/04/17	5	178.80	0	0.00	178.00	5	831	0.60%
2024/04/16	5.3	177.39	0	0.00	176.50	5.3	832	0.64%
2024/04/15	2.1	182.00	3.2	180.10	182.00	-1.1	823	-0.13%
2024/04/12	12	182.22	12	182.75	180.50	0	815	0.00%
2024/04/11	3.2	188.33	4.3	191.10	188.00	-1.1	766	-0.14%
2024/04/10	1.5	188.17	6.3	187.29	188.50	-4.8	746	-0.64%
2024/04/09	2.1	184.29	13.2	187.97	184.00	-11.2	724	-1.54%
2024/04/08	1.1	183.00	1.1	183.47	183.00	0.1	697	0.01%
2024/04/03	6	181.50	1	183.99	184.00	5	711	0.70%
2024/04/02	4.1	183.74	3	184.33	184.50	1.1	705	0.16%
2024/04/01	7.4	184.75	4	184.61	185.00	3.3	721	0.46%
2024/03/29	72.1	179.67	71.6	183.87	184.00	0.5	733	0.07%
2024/03/28	4.1	178.42	4.3	180.17	178.50	-0.2	669	-0.03%
2024/03/27	3.1	171.00	7.1	173.57	178.00	-4	628	-0.63%
2024/03/26	3.3	172.07	0	0.00	169.50	3.3	615	0.53%
2024/03/25	0	0.00	2.1	173.57	173.50	-2.1	619	-0.34%
2024/03/22	0.9	175.78	10.2	175.90	176.50	-9.3	623	-1.50%
2024/03/21	3.3	170.14	0	0.00	171.50	3.3	607	0.54%
2024/03/20	1.1	170.00	0	0.00	170.00	1.1	652	0.17%
2024/03/19	2.1	169.00	0	0.00	169.50	2.1	677	0.31%
2024/03/18	1	168.00	1	169.00	168.50	0	678	0.00%
2024/03/15	1	168.00	1	168.50	169.00	0	694	0.00%
2024/03/14	0	0.00	0	172.00	171.00	0	693	0.00%
2024/03/13	2.1	171.19	2	169.50	170.00	0.1	705	0.02%
2024/03/12	0	173.50	0	0.00	173.50	0	724	0.00%
2024/03/11	1.2	174.00	6.4	173.82	174.00	-5.2	723	-0.72%
2024/03/08	2.6	173.62	4.4	172.46	171.50	-1.8	715	-0.26%
2024/03/07	0.1	170.00	0	0.00	169.50	0.1	698	0.01%
2024/03/06	2	172.00	2.2	170.68	172.00	-0.2	696	-0.03%
2024/03/05	5	165.40	0.1	166.29	165.50	4.9	689	0.70%
2024/03/04	9	167.50	1	167.00	167.50	8	698	1.15%
2024/03/01	0.1	170.49	0	0.00	169.50	0.1	693	0.02%
2024/02/29	1	168.50	0	0.00	168.50	1	694	0.14%
2024/02/27	2	167.75	0	0.00	168.50	2	696	0.29%
2024/02/26	7	169.07	0	0.00	169.50	7	695	1.01%
2024/02/23	2	171.50	0	0.00	171.50	2	695	0.29%
2024/02/22	0	173.18	0	0.00	173.00	0	695	0.00%
2024/02/21	1	172.51	1	173.50	173.00	0	696	0.00%
2024/02/20	3	173.00	0	0.00	172.50	3	696	0.43%
2024/02/19	2	174.50	0	175.00	174.50	2	696	0.28%
2024/02/16	1	171.00	1	172.00	172.50	0	693	0.00%
2024/02/15	4	170.50	2	170.50	170.00	2	689	0.29%
2024/02/05	0	169.00	0	0.00	169.50	0	689	0.00%
2024/02/02	2	168.50	0	0.00	168.50	2	686	0.29%
2024/02/01	2	168.00	0	0.00	167.50	2	681	0.29%
2024/01/31	0	0.00	2	168.50	168.50	-2	684	-0.29%
2024/01/30	0	0.00	0	169.50	167.50	0	684	0.00%
2024/01/29	0.2	169.50	0	0.00	168.50	0.2	686	0.03%
2024/01/25	0	169.50	0	0.00	168.50	0	688	0.00%
2024/01/24	0	173.00	0	0.00	170.50	0	684	0.00%
2024/01/22	0	0.00	1	169.50	169.50	-1	687	-0.15%
2024/01/19	0.2	170.00	0.2	170.01	169.00	-0.1	688	-0.01%
2024/01/18	1	169.51	2	169.50	169.00	-1	688	-0.14%
2024/01/17	6.2	173.09	0.1	176.50	171.50	6.1	682	0.90%
2024/01/16	1.1	175.15	0	0.00	177.50	1.1	663	0.16%
2024/01/15	0.1	176.50	0	0.00	175.50	0.1	659	0.01%
2024/01/11	0	175.00	0	0.00	175.00	0	669	0.00%
2024/01/10	1.1	175.41	0.1	175.00	175.00	1	670	0.16%
2024/01/09	0	177.50	0.1	177.00	176.00	0	677	-0.01%
2024/01/08	0.3	177.10	0	0.00	176.50	0.3	674	0.05%
2024/01/05	1.1	175.07	5.1	177.00	175.50	-4	674	-0.59%
2024/01/04	6	176.42	0.2	178.41	176.00	5.8	672	0.87%
2024/01/03	2.1	180.52	9	181.50	180.50	-6.9	670	-1.03%
2024/01/02	2.2	184.87	0.1	188.00	184.00	2.1	677	0.31%
2023/12/29	0.1	184.74	3	186.67	185.50	-2.9	671	-0.44%
2023/12/28	1.3	185.22	0.3	185.83	184.50	1	655	0.16%
2023/12/27	2.3	186.48	1.2	187.83	185.50	1.1	651	0.17%
2023/12/26	2.2	185.65	11.1	184.87	187.00	-8.9	629	-1.41%
2023/12/25	1	179.00	1.4	180.05	178.50	-0.4	592	-0.06%
2023/12/22	0.1	181.00	0	0.00	180.00	0.1	591	0.01%
2023/12/21	0.1	180.14	0.1	180.00	180.50	0	590	-0.01%
2023/12/20	3.1	179.88	4	183.00	180.00	-0.9	585	-0.15%
2023/12/19	0.3	177.58	0.3	177.69	179.50	0	575	0.00%
2023/12/18	1.1	180.98	1.1	181.50	180.50	-0.1	569	-0.01%
2023/12/15	3.3	183.43	2.3	183.29	182.50	1.1	562	0.19%
2023/12/14	4.2	175.72	16.3	178.33	181.50	-12.2	514	-2.36%
2023/12/13	4	176.38	0	179.00	175.50	4	494	0.81%
2023/12/12	6	177.67	9	177.83	178.00	-3	500	-0.60%
2023/12/11	1	175.00	0	0.00	174.50	1	492	0.20%
2023/12/08	7	176.29	2	179.25	174.00	5	505	0.99%
2023/12/07	1	177.01	3	179.00	176.50	-2	515	-0.39%
2023/12/06	0	0.00	5	175.00	174.00	-5	492	-1.02%
2023/12/04	0	0.00	1	175.00	176.00	-1	499	-0.20%
2023/12/01	5	175.70	0	0.00	176.00	5	497	1.00%
2023/11/30	2	177.50	1	177.94	176.50	1	502	0.19%
2023/11/29	2	175.23	4.1	173.90	175.50	-2.1	495	-0.41%
2023/11/28	2.1	171.46	4	171.13	171.00	-1.9	481	-0.39%
2023/11/27	5	168.70	1	171.50	168.00	4	482	0.83%
2023/11/22	5.5	171.77	1	171.00	171.50	4.5	490	0.92%
2023/11/21	6	171.00	0	0.00	170.00	6	483	1.24%
2023/11/20	1	170.00	1	170.50	170.50	0	486	0.00%
2023/11/17	0	168.50	0	0.00	169.00	0	486	0.00%
2023/11/16	1	169.00	3	169.00	169.00	-2	488	-0.41%
2023/11/15	0	0.00	2	167.25	167.00	-2	487	-0.41%
2023/11/14	2	164.50	0	0.00	164.00	2	491	0.41%
2023/11/13	1	165.00	0	165.50	164.50	1	502	0.20%
2023/11/07	3	168.50	1.1	168.50	168.50	1.9	577	0.33%
2023/11/03	0	167.50	0	0.00	167.00	0	663	0.00%
2023/11/02	0	0.00	5	165.50	165.50	-5	679	-0.74%
2023/10/31	6	164.25	0	0.00	162.50	6	745	0.80%
2023/10/30	0	166.00	0	0.00	164.50	0	762	0.00%
2023/10/26	0	167.50	0	0.00	164.50	0	788	0.00%
2023/10/25	1	167.50	1	168.50	167.50	0	794	0.00%
2023/10/24	0	164.50	0	0.00	166.50	0	815	0.00%
2023/10/23	0.1	164.40	0	0.00	164.50	0.1	825	0.01%
2023/10/20	1	164.04	1	162.50	165.50	0	833	0.00%
2023/10/17	2	172.00	2	172.75	171.00	0	860	0.00%
2023/10/16	0.2	170.00	0.1	170.50	169.50	0.2	869	0.02%
2023/10/13	1	170.00	0	0.00	171.00	1	894	0.11%
2023/10/12	0	169.50	1.1	169.50	169.50	-1	913	-0.11%
2023/10/11	1	167.04	0	0.00	167.50	1	930	0.11%
2023/10/06	7	172.14	10.9	172.07	170.50	-3.9	965	-0.40%
2023/10/05	1	169.00	0	0.00	168.50	1	994	0.10%
2023/10/04	6.1	169.26	0.1	169.50	169.50	6	1,164	0.51%
2023/10/03	0.1	170.00	0	0.00	170.50	0.1	1,266	0.01%
2023/10/02	4	169.50	4	170.63	171.00	0	1,268	0.00%
2023/09/28	3	167.00	4.1	167.14	167.00	-1.1	1,272	-0.09%
2023/09/26	0	0.00	3	170.67	169.00	-3	1,275	-0.24%
2023/09/25	0.3	171.00	0	0.00	171.00	0.3	1,281	0.02%
2023/09/22	0	168.00	0.1	170.00	168.50	-0.1	1,287	-0.01%
2023/09/21	0	0.00	4	169.50	168.50	-4	1,302	-0.31%
2023/09/20	0	0.00	3	171.50	171.00	-3	1,309	-0.23%
2023/09/19	2	174.50	0	0.00	174.00	2	1,317	0.15%
2023/09/15	2	176.50	0	0.00	177.50	2	1,331	0.15%
2023/09/14	3.5	179.00	1	179.50	178.50	2.5	1,325	0.19%
2023/09/13	2.2	177.82	0	0.00	178.50	2.2	1,324	0.17%
2023/09/12	2	176.50	1	178.48	176.50	1	1,317	0.08%
2023/09/11	0	170.50	5	172.00	170.00	-5	1,302	-0.38%
2023/09/08	3	171.67	1	172.50	171.00	2	1,322	0.15%
2023/09/07	3	175.50	0.1	174.50	174.00	3	1,329	0.22%
2023/09/06	1.2	174.58	1	174.50	174.50	0.2	1,339	0.01%
2023/09/05	1	175.50	0	175.00	175.50	1	1,374	0.07%
2023/09/04	0	173.00	2	173.75	173.50	-2	1,392	-0.14%
2023/09/01	1	172.50	1	173.50	170.50	0	1,389	0.00%
2023/08/31	1	171.03	0	0.00	173.00	1	1,392	0.08%
2023/08/30	2.1	171.76	0	0.00	171.00	2.1	1,412	0.15%
2023/08/24	1	165.50	1	164.53	165.00	0	1,433	0.00%
2023/08/23	1.1	164.53	0	0.00	165.00	1.1	1,439	0.07%
2023/08/22	0.2	166.05	0	0.00	165.50	0.2	1,444	0.01%
2023/08/18	1	166.50	0	167.00	165.50	1	1,458	0.07%
2023/08/17	0	0.00	0.5	167.00	166.50	-0.5	1,460	-0.03%
2023/08/16	2	162.00	1	165.50	165.50	1	1,453	0.07%
2023/08/15	1.1	164.05	0	164.50	164.50	1.1	1,442	0.08%
2023/08/14	1.1	164.54	2	164.00	164.50	-0.9	1,436	-0.07%
2023/08/11	7	176.00	7	173.43	172.00	0	1,413	0.00%
2023/08/10	3	177.34	3	180.00	176.50	0	1,392	0.00%
2023/08/09	13.1	178.58	16.6	180.10	177.00	-3.5	1,351	-0.26%
2023/08/08	8	174.38	6	175.42	175.00	2	1,305	0.15%
2023/08/07	4	173.38	0	0.00	174.00	4	1,296	0.31%
2023/08/04	3.6	170.42	1	170.50	170.50	2.6	1,283	0.20%
2023/08/02	9	178.67	0	0.00	174.50	9	1,243	0.72%
2023/08/01	3	182.00	3	183.00	183.00	0	1,225	0.00%
2023/07/31	1	185.00	2	184.25	183.00	-1	1,218	-0.08%
2023/07/28	0	0.00	0.1	185.00	184.00	-0.1	1,204	-0.01%
2023/07/27	0.1	182.77	3	181.67	185.00	-2.9	1,210	-0.24%
2023/07/26	2	177.75	0	0.00	178.50	2	1,204	0.17%
2023/07/25	3	175.17	3.1	176.65	177.00	-0.1	1,196	0.00%
2023/07/24	1	177.00	0.1	180.00	175.00	0.9	1,194	0.08%
2023/07/21	1	177.51	1.1	179.03	179.50	-0.1	1,189	0.00%
2023/07/20	0	0.00	1.1	178.61	182.50	-1.1	1,199	-0.09%
2023/07/19	2	178.76	0	0.00	177.50	2	1,190	0.17%
2023/07/18	23	180.81	3	182.83	181.50	20	1,187	1.69%
2023/07/17	0	0.00	0.1	185.00	184.00	-0.1	1,179	0.00%
2023/07/14	2	189.25	0.1	188.00	187.00	1.9	1,169	0.16%
2023/07/13	1	191.50	2.5	188.43	186.50	-1.5	1,161	-0.13%
2023/07/12	8	190.63	4.1	188.99	190.00	4	1,135	0.35%
2023/07/11	11	191.64	28.4	190.74	194.00	-17.3	1,101	-1.57%
2023/07/10	7.2	183.10	68.1	182.31	185.00	-61	960	-6.34%
2023/07/07	2	168.75	3	168.83	168.50	-1	895	-0.11%
2023/07/06	10	173.50	0	0.00	172.00	10	951	1.05%
2023/07/05	2	176.50	2	175.75	176.50	0	976	0.00%
2023/07/04	2	173.50	1.1	174.98	173.00	1	999	0.10%
2023/07/03	1.1	172.55	2.1	172.99	172.50	-1	1,028	-0.09%
2023/06/30	1	169.50	1	171.50	170.50	0	1,084	0.00%
2023/06/29	3.1	170.03	0.1	172.50	169.50	3	1,139	0.26%
2023/06/28	14.1	174.22	0.1	173.50	172.00	14.1	1,313	1.07%
2023/06/27	6.1	176.70	0	0.00	175.50	6.1	1,513	0.40%
2023/06/26	4	180.25	0	0.00	179.00	4	1,623	0.25%
2023/06/21	3	184.00	10.1	182.77	184.00	-7.1	1,640	-0.43%
2023/06/20	0	181.00	2.3	179.78	179.50	-2.2	1,660	-0.13%
2023/06/19	3.1	180.70	5.2	181.69	180.00	-2.1	1,663	-0.13%
2023/06/16	7	178.44	0	0.00	178.00	7	1,661	0.42%
2023/06/15	0.5	183.20	2.4	181.60	182.00	-1.9	1,660	-0.12%
2023/06/14	4	184.75	4	187.00	183.50	0	1,655	0.00%
2023/06/13	1.1	182.59	0	0.00	184.00	1.1	1,641	0.07%
2023/06/12	4.1	184.99	1	185.50	183.50	3.1	1,631	0.19%
2023/06/09	12	183.63	15	184.13	183.50	-3	1,622	-0.18%
2023/06/08	10	179.30	8	183.38	178.50	2	1,596	0.13%
2023/06/07	1	178.50	1	178.02	178.50	0	1,596	0.00%
2023/06/06	1.1	179.02	1	178.50	178.50	0.1	1,604	0.00%
2023/06/05	3	180.83	3	180.83	180.00	0	1,624	0.00%
2023/06/02	2.1	175.07	1	175.00	175.00	1.1	1,652	0.07%
2023/06/01	4	173.38	0	0.00	174.50	4	1,684	0.24%
2023/05/31	1.2	174.23	1	176.00	174.00	0.2	1,716	0.01%
2023/05/29	0	0.00	1	172.00	171.50	-1	1,708	-0.06%
2023/05/26	3	167.51	0	0.00	167.50	3	1,702	0.18%
2023/05/25	0.1	170.00	0	0.00	168.00	0.1	1,703	0.00%
2023/05/24	0.1	175.00	0	0.00	173.50	0.1	1,710	0.01%
2023/05/22	0	0.00	1.1	171.95	171.00	-1.1	1,744	-0.06%
2023/05/19	0	0.00	0.1	172.00	171.00	-0.1	1,752	0.00%
2023/05/18	1	170.50	2	170.75	170.50	-1	1,785	-0.06%
2023/05/17	2	168.50	0	0.00	169.00	2	1,816	0.11%
2023/05/16	0	0.00	0.1	170.00	169.50	-0.1	1,813	-0.01%
2023/05/15	0	0.00	0.4	167.00	166.00	-0.4	1,813	-0.02%
2023/05/12	1	167.00	0	0.00	168.00	1	1,826	0.05%
2023/05/11	1	165.53	0	0.00	166.00	1	1,873	0.05%
2023/05/10	0	0.00	1	166.00	172.00	-1	1,872	-0.05%
2023/05/09	1	168.50	0	0.00	169.00	1	1,876	0.05%
2023/05/08	1	174.00	0	0.00	174.50	1	1,878	0.05%
2023/05/05	1	173.50	0	0.00	173.50	1	1,892	0.05%
2023/05/04	0	0.00	1	174.00	175.00	-1	1,923	-0.05%
2023/05/02	1	179.50	2	182.25	181.00	-1	1,989	-0.05%
2023/04/28	0	0.00	1	178.50	178.50	-1	2,009	-0.05%
2023/04/27	0	0.00	1	176.50	176.50	-1	2,010	-0.05%
2023/04/25	2	176.03	1.8	179.67	174.50	0.2	2,031	0.01%
2023/04/24	1	184.50	2	181.00	183.00	-1	2,074	-0.05%
2023/04/21	6.1	178.45	0	180.50	177.50	6.1	2,073	0.29%
2023/04/20	6	184.58	1	183.00	182.00	5	2,079	0.24%
2023/04/19	1	186.50	0	0.00	187.00	1	2,070	0.05%
2023/04/18	7.1	186.57	0	0.00	186.50	7.1	2,068	0.34%
2023/04/17	1	190.00	2	190.75	190.00	-1	2,075	-0.05%
2023/04/13	13	186.19	2	188.00	185.00	11	2,063	0.53%
2023/04/12	9.3	192.19	1.6	192.19	192.00	7.7	2,047	0.37%
2023/04/11	2	194.00	34.1	195.06	197.00	-32.1	2,025	-1.58%
2023/04/10	4	190.12	3	190.50	191.00	1	1,981	0.05%
2023/04/07	11.1	192.82	2	191.75	192.00	9.1	1,989	0.45%
2023/04/06	9.2	194.69	11	196.09	195.50	-1.8	2,050	-0.09%
2023/03/31	10.5	194.57	13.2	194.09	195.00	-2.7	2,225	-0.12%
2023/03/30	16.1	192.03	14.1	193.20	193.50	2	2,184	0.09%
2023/03/29	28.2	194.79	26	194.48	194.00	2.2	2,138	0.10%
2023/03/28	68.1	194.92	52.1	192.24	189.00	16	2,004	0.80%
2023/03/27	22.5	188.34	45.1	186.58	187.00	-22.6	1,835	-1.23%
2023/03/24	1	174.50	10	178.40	175.50	-9	1,723	-0.52%
2023/03/23	2	170.25	5.3	174.34	175.00	-3.3	1,701	-0.20%
2023/03/22	0	167.00	2.1	168.52	168.00	-2.1	1,685	-0.12%
2023/03/21	0	0.00	1	165.00	164.50	-1	1,715	-0.06%
2023/03/20	1	164.50	0	0.00	165.50	1	1,799	0.06%
2023/03/17	1	161.00	0	0.00	163.00	1	1,835	0.05%
2023/03/16	1	161.00	0	0.00	161.00	1	1,840	0.05%
2023/03/15	1	166.00	0	0.00	165.00	1	1,845	0.05%
2023/03/14	0	165.33	0	0.00	164.00	0	1,856	0.00%
2023/03/13	4	164.88	1	166.00	166.50	3	1,861	0.16%
2023/03/10	6	171.50	0	170.00	169.50	6	1,869	0.32%
2023/03/08	4	179.13	2	179.00	179.50	2	1,883	0.11%
2023/03/07	10	176.90	9	177.22	178.00	1	1,896	0.05%
2023/03/06	2.1	174.00	2	172.50	172.00	0.1	1,901	0.00%
2023/03/03	22.1	166.59	3.1	166.35	167.50	19	1,868	1.02%
2023/03/02	2	170.50	0	0.00	171.00	2	1,832	0.11%
2023/02/22	1	171.00	1	170.50	171.50	0	1,840	0.00%
2023/02/21	9	179.83	8	180.25	178.00	1	1,822	0.05%
2023/02/20	2	176.50	1	179.50	176.00	1	1,795	0.06%
2023/02/17	1.2	177.33	2	178.50	177.00	-0.9	1,789	-0.05%
2023/02/16	2	180.00	10	176.35	180.00	-8	1,786	-0.45%
2023/02/15	20	175.33	20.3	175.09	173.00	-0.3	1,764	-0.02%
2023/02/13	0.1	169.00	0	0.00	169.50	0.1	1,736	0.01%
2023/02/10	2.1	170.60	8	173.88	171.00	-5.9	1,750	-0.34%
2023/02/09	20.3	175.74	17	179.29	175.00	3.3	1,754	0.19%
2023/02/08	3	176.50	0.3	176.33	175.50	2.7	1,727	0.16%
2023/02/07	3	176.50	4	175.25	175.50	-1	1,750	-0.06%
2023/02/06	2	175.50	0	172.50	172.50	2	1,747	0.11%
2023/02/03	0	0.00	0	178.00	178.00	0	1,759	0.00%
2023/02/02	2.2	176.51	1.1	180.55	177.50	1.1	1,753	0.06%
2023/02/01	2.1	173.10	3.2	174.68	176.00	-1.1	1,735	-0.06%
2023/01/31	0.3	167.50	16	167.78	171.50	-15.8	1,698	-0.93%
2023/01/30	0	0.00	2	162.25	163.50	-2	1,669	-0.12%
2023/01/17	1.1	157.00	2	157.00	157.00	-0.9	1,652	-0.06%
2023/01/16	1	155.00	3.1	155.81	157.50	-2.1	1,665	-0.13%
2023/01/13	6	157.75	3	156.83	155.00	3	1,664	0.18%
2023/01/12	11.1	161.86	12	163.17	158.50	-1	1,652	-0.06%
2023/01/11	0	0.00	0	159.50	158.00	0	1,613	0.00%
2023/01/10	2	160.00	1	160.50	158.00	1	1,629	0.06%
2023/01/09	3	159.00	3	159.50	159.50	0	1,630	0.00%
2023/01/05	0	0.00	2.2	156.52	156.00	-2.2	1,643	-0.14%
2023/01/04	1	163.00	6	160.00	160.00	-5	1,634	-0.31%
2023/01/03	1	165.00	2	164.75	165.00	-1	1,637	-0.06%
2022/12/30	2	163.00	1	163.50	163.50	1	1,638	0.06%
2022/12/29	1	162.00	1	160.50	163.50	0	1,635	0.00%
2022/12/28	28	164.04	7	163.36	162.50	21	1,647	1.27%
2022/12/27	9.1	167.51	9	167.39	168.00	0.1	1,646	0.00%
2022/12/26	64	178.52	49.1	173.36	172.50	14.9	1,616	0.92%
2022/12/23	44.1	176.32	68	176.15	177.00	-23.9	1,539	-1.55%
2022/12/22	1	164.50	3	167.17	168.50	-2	1,350	-0.15%
2022/12/21	5	161.10	5	160.60	161.50	0	1,371	0.00%
2022/12/20	9.1	166.41	7	169.00	158.00	2.1	1,367	0.15%
2022/12/19	8	170.25	17	166.50	167.00	-9	1,333	-0.67%
2022/12/16	2	165.00	2.5	163.10	164.00	-0.5	1,303	-0.04%
2022/12/14	2	165.50	2.1	167.02	168.50	-0.1	1,303	0.00%
2022/12/13	3.1	167.64	2	168.25	164.00	1.1	1,291	0.08%
2022/12/12	15	172.80	18.3	172.03	169.00	-3.3	1,261	-0.26%
2022/12/09	7.1	161.80	8	163.69	163.50	-1	1,182	-0.08%
2022/12/08	0	0.00	0.1	155.00	153.50	-0.1	1,157	0.00%
2022/12/07	1	157.50	7	159.14	156.00	-6	1,159	-0.52%
2022/12/06	5	164.80	0.1	165.33	162.00	4.9	1,160	0.43%
2022/12/05	1	167.50	2.1	169.21	169.00	-1.1	1,159	-0.09%
2022/12/02	4	167.88	2	170.25	168.00	2	1,165	0.17%
2022/12/01	6	167.93	12	168.29	168.50	-6	1,165	-0.51%
2022/11/30	2	159.50	2	160.50	159.00	0	1,163	0.00%
2022/11/29	11.1	161.81	4	161.00	159.00	7.1	1,185	0.59%
2022/11/28	6	165.58	16	168.94	166.50	-10	1,198	-0.84%
2022/11/25	2	158.26	2	160.00	157.50	0	1,160	0.00%
2022/11/24	1	156.50	1	156.50	157.00	0	1,165	0.00%
2022/11/23	0	0.00	1	154.00	155.00	-1	1,167	-0.09%
2022/11/22	1	153.00	0	0.00	153.00	1	1,181	0.08%
2022/11/21	1	156.00	1.2	157.00	156.50	-0.2	1,205	-0.02%
2022/11/18	1	154.00	3	160.00	152.00	-2	1,250	-0.16%
2022/11/17	2	157.75	1	157.00	157.00	1	1,240	0.08%
2022/11/16	3	156.00	1	157.00	157.00	2	1,258	0.16%
2022/11/15	1	156.00	4	156.13	157.00	-3	1,277	-0.23%
2022/11/14	0	0.00	2.1	154.86	155.50	-2.1	1,337	-0.16%
2022/11/11	1	158.00	1	154.00	152.50	0	1,350	0.00%
2022/11/10	0.1	151.25	0	0.00	151.50	0.1	1,360	0.01%
2022/11/09	2	151.75	2	152.50	151.50	0	1,398	0.00%
2022/11/08	2.2	152.86	3	152.33	149.00	-0.9	1,417	-0.06%
2022/11/07	4	149.25	2	150.50	150.50	2	1,440	0.14%
2022/11/04	2.1	146.24	2	145.25	147.00	0.1	1,509	0.01%
2022/11/03	7.1	143.50	8.1	143.32	145.50	-1	1,583	-0.06%
2022/11/02	2	138.00	4	137.88	137.50	-2	1,622	-0.12%
2022/11/01	3.1	136.50	2	135.50	135.50	1.1	1,672	0.06%
2022/10/31	3	135.83	14	135.96	135.50	-11	1,655	-0.66%
2022/10/28	0	0.00	15	135.10	131.50	-15	1,653	-0.91%
2022/10/27	0	0.00	2.3	130.93	133.00	-2.3	1,651	-0.14%
2022/10/26	0	0.00	3	127.83	127.00	-3	1,655	-0.18%
2022/10/25	1	127.50	2	129.71	127.50	-1	1,660	-0.06%
2022/10/24	1	128.00	0	0.00	130.00	1	1,672	0.06%
2022/10/21	1.1	128.55	0	0.00	128.00	1.1	1,672	0.07%
2022/10/20	7	128.50	7	132.14	131.00	0	1,676	0.00%
2022/10/19	6	131.01	0	0.00	131.50	6	1,678	0.36%
2022/10/18	21	137.81	0	0.00	135.50	21	1,662	1.26%
2022/10/17	10.1	134.02	10	136.50	140.50	0.1	1,677	0.01%
2022/10/14	0	145.50	0	0.00	143.00	0	1,670	0.00%
2022/10/13	2.1	140.13	0	0.00	138.00	2.1	1,670	0.12%
2022/10/12	0	0.00	1	151.00	150.00	-1	1,661	-0.06%
2022/10/11	0	158.50	0	0.00	152.00	0	1,674	0.00%
2022/10/07	10	162.75	0	0.00	163.50	10	1,688	0.59%
2022/10/06	1	163.00	10	161.00	165.00	-9	1,699	-0.53%
2022/10/05	14	163.46	13	162.69	163.00	1	1,715	0.06%
2022/10/04	0	165.00	3	165.33	166.00	-3	1,710	-0.17%
2022/09/30	0	146.00	1.1	152.16	154.50	-1.1	1,764	-0.06%
2022/09/29	3	153.67	3	151.50	150.50	0	1,763	0.00%
2022/09/28	5	157.79	2	158.00	152.00	3	1,767	0.17%
2022/09/27	10.1	157.00	0	0.00	162.50	10.1	1,732	0.58%
2022/09/26	3	164.16	3.1	157.67	158.00	-0.1	1,735	-0.01%
2022/09/23	3	175.33	3	172.17	170.00	0	1,733	0.00%
2022/09/22	2	167.25	3	172.50	175.50	-1	1,746	-0.06%
2022/09/21	1.2	172.67	1	170.50	170.50	0.2	1,762	0.01%
2022/09/20	2	173.75	1	175.50	174.00	1	1,815	0.06%
2022/09/19	2	172.75	0.2	173.67	172.50	1.9	1,825	0.10%
2022/09/16	1	174.00	0	0.00	174.00	1	1,832	0.05%
2022/09/15	0	182.00	0	0.00	179.50	0	1,835	0.00%
2022/09/14	0.1	180.50	0	0.00	181.50	0.1	1,834	0.01%
2022/09/13	3.2	180.47	1	183.50	181.00	2.2	1,830	0.12%
2022/09/12	1	181.00	1	177.50	180.50	0	1,829	0.00%
2022/09/08	0.1	176.00	1	176.50	175.00	-1	1,826	-0.05%
2022/09/07	2.2	171.33	1	171.50	172.00	1.2	1,820	0.07%
2022/09/06	3.2	179.45	7.2	185.58	176.00	-4	1,806	-0.22%
2022/09/05	6	188.67	0	0.00	188.50	6	1,773	0.34%
2022/09/02	15.2	195.24	13	194.81	194.50	2.2	1,759	0.13%
2022/08/31	2	189.50	0	0.00	187.00	2	1,695	0.12%
2022/08/30	0	0.00	1	186.00	187.00	-1	1,687	-0.06%
2022/08/29	4.2	181.36	0.4	181.25	181.50	3.8	1,686	0.23%
2022/08/26	1	188.50	6	194.58	187.00	-5	1,675	-0.30%
2022/08/25	11	192.36	5	193.70	189.50	6	1,654	0.36%
2022/08/24	2	185.50	2	185.25	185.50	0	1,613	0.00%
2022/08/23	7	184.50	11.1	185.10	184.00	-4.1	1,622	-0.25%
2022/08/22	4.4	186.63	2	187.00	184.50	2.4	1,636	0.14%
2022/08/19	8.2	195.24	7.4	195.32	192.50	0.9	1,616	0.05%
2022/08/18	2.2	189.32	7	189.93	190.00	-4.8	1,575	-0.30%
2022/08/17	8.2	184.15	8	183.25	186.00	0.2	1,556	0.01%
2022/08/16	8	189.06	8	188.00	185.00	0	1,539	0.00%
2022/08/15	1	188.50	3	190.00	188.00	-2	1,504	-0.13%
2022/08/12	2.5	186.82	5	186.20	188.00	-2.5	1,492	-0.17%
2022/08/11	6.3	190.22	12.1	189.60	190.50	-5.8	1,460	-0.40%
2022/08/10	12.3	188.26	15.1	188.11	187.00	-2.8	1,402	-0.20%
2022/08/09	9.4	178.02	4	176.63	177.50	5.4	1,330	0.41%
2022/08/08	8.1	170.91	12	172.42	175.50	-3.9	1,280	-0.30%
2022/08/05	1	159.00	1	161.00	161.50	0	1,236	0.00%
2022/08/04	1.1	156.89	0	0.00	157.50	1.1	1,251	0.09%
2022/08/03	1	157.00	1	155.00	155.50	0	1,250	0.00%
2022/08/02	1.2	159.50	1.1	159.09	160.00	0.1	1,260	0.01%
2022/08/01	3.1	166.48	1	164.50	165.00	2.1	1,273	0.16%
2022/07/29	2.2	166.73	5	167.00	169.00	-2.8	1,282	-0.22%
2022/07/28	1	162.50	2	161.00	160.50	-1	1,292	-0.08%
2022/07/27	0.1	159.00	1	160.00	163.00	-0.9	1,288	-0.07%
2022/07/26	10	160.10	9	157.67	156.00	1	1,301	0.08%
2022/07/25	1	162.00	2	164.50	165.00	-1	1,312	-0.08%
2022/07/22	3.1	165.97	2	163.75	164.00	1.1	1,340	0.08%
2022/07/21	0	160.00	2	159.50	160.50	-2	1,369	-0.14%
2022/07/20	5	157.00	4	157.25	155.50	1	1,393	0.07%
2022/07/19	1	155.00	2	155.00	155.00	-1	1,429	-0.07%
2022/07/18	6	154.83	2.1	152.67	152.00	3.9	1,454	0.27%
2022/07/15	4	150.02	5.1	153.00	153.50	-1	1,451	-0.07%
2022/07/14	0	0.00	3	145.17	148.00	-3	1,445	-0.21%
2022/07/13	3	150.33	2	154.50	146.50	1	1,434	0.07%
2022/07/12	1	147.00	0	0.00	148.50	1	1,422	0.07%
2022/07/11	2	148.00	1	148.00	150.50	1	1,423	0.07%
2022/07/08	3	142.82	4	146.13	144.00	-1	1,382	-0.07%
2022/07/07	0.1	131.95	1	130.00	133.50	-1	1,347	-0.07%
2022/07/06	0.1	127.00	0	0.00	125.00	0.1	1,345	0.01%
2022/07/05	1.1	138.91	1	140.00	140.00	0.1	1,350	0.01%
2022/07/04	1.1	139.31	6	138.67	136.00	-5	1,350	-0.37%
2022/07/01	2	149.49	4	150.87	142.00	-2	1,364	-0.15%
2022/06/30	3.1	155.51	1	166.50	151.50	2.1	1,353	0.15%
2022/06/29	2	171.25	6	170.42	168.00	-4	1,338	-0.30%
2022/06/28	5	172.10	3	173.83	172.50	2	1,347	0.15%
2022/06/27	1	167.50	3	166.83	169.00	-2	1,455	-0.14%
2022/06/24	4	161.00	1	162.00	154.00	3	1,462	0.21%
2022/06/23	3.1	158.01	3	159.52	158.50	0	1,458	0.00%
2022/06/22	0	157.00	0	0.00	158.00	0	1,473	0.00%
2022/06/21	2	156.00	6	153.25	157.50	-4	1,480	-0.27%
2022/06/20	3	150.50	21.1	151.26	147.00	-18.1	1,496	-1.21%
2022/06/17	3	154.83	2	156.50	156.50	1	1,567	0.06%
2022/06/16	2.3	163.30	2	163.25	157.50	0.3	1,586	0.02%
2022/06/15	1	166.00	4.1	166.76	164.00	-3.1	1,671	-0.18%
2022/06/14	2	159.75	5	162.40	165.00	-3	1,709	-0.18%
2022/06/13	7.1	166.21	2	165.50	164.50	5.1	1,705	0.30%
2022/06/10	1	169.50	5.1	171.68	174.50	-4.1	1,698	-0.24%
2022/06/09	3	174.00	3	173.85	172.00	0	1,701	0.00%
2022/06/08	3	174.83	3	175.17	173.50	0	1,704	0.00%
2022/06/07	4	175.63	5	177.10	175.50	-1	1,706	-0.06%
2022/06/06	5	174.10	5	175.20	174.50	0	1,703	0.00%
2022/06/02	5	176.90	0	0.00	176.00	5	1,723	0.29%
2022/06/01	6	179.42	10.1	179.34	179.50	-4.1	1,736	-0.23%
2022/05/31	8	179.63	5	180.50	178.00	3	1,728	0.17%
2022/05/30	6.2	179.38	11.2	177.68	179.50	-5	1,720	-0.29%
2022/05/27	2	170.75	4	171.63	169.50	-2	1,691	-0.12%
2022/05/26	12	171.34	7	171.00	169.00	5	1,693	0.30%
2022/05/25	0.2	165.50	1	168.00	167.50	-0.8	1,682	-0.05%
2022/05/24	2	166.50	1	168.50	164.50	1	1,698	0.06%
2022/05/23	7	168.79	9	168.50	167.00	-2	1,700	-0.12%
2022/05/20	8	170.88	6	170.08	170.50	2	1,712	0.12%
2022/05/19	3	164.50	6	166.33	168.50	-3	1,728	-0.17%
2022/05/18	15.1	166.60	4.1	168.48	169.00	11	1,742	0.63%
2022/05/17	2	165.50	4	166.50	167.50	-2	1,744	-0.11%
2022/05/16	5	162.80	0	0.00	160.00	5	1,763	0.28%
2022/05/13	0	0.00	3	158.17	161.50	-3	1,771	-0.17%
2022/05/12	4	158.13	13	157.27	153.50	-9	1,775	-0.51%
2022/05/10	2	153.51	2	153.50	156.50	0	1,816	0.00%
2022/05/09	4.1	153.27	5.1	151.64	154.50	-0.9	1,832	-0.05%
2022/05/06	21.1	161.12	11.2	160.93	161.00	9.9	1,842	0.54%
2022/05/05	7	170.00	7	170.36	170.50	0	1,832	0.00%
2022/05/04	2	162.75	2	163.50	164.50	0	1,802	0.00%
2022/05/03	17	162.97	9	162.89	162.50	8	1,800	0.44%
2022/04/29	16.4	165.38	15	164.93	160.00	1.4	1,800	0.08%
2022/04/28	3	161.50	3	163.50	162.50	0	1,782	0.00%
2022/04/27	3.1	158.58	14	161.46	164.50	-10.9	1,747	-0.63%
2022/04/26	2.1	173.50	1	170.00	170.00	1.1	1,684	0.06%
2022/04/25	6.2	179.07	4	179.76	174.50	2.2	1,651	0.13%
2022/04/22	11.3	190.81	36	190.28	193.00	-24.7	1,613	-1.53%
2022/04/21	10.1	200.86	1	204.00	200.00	9.1	1,595	0.57%
2022/04/20	15.1	201.71	12	202.21	202.50	3.1	1,589	0.20%
2022/04/19	6	206.17	6	205.33	203.50	0	1,582	0.00%
2022/04/18	5	201.90	6.1	203.05	204.00	-1.1	1,600	-0.07%
2022/04/15	7.2	207.21	5.1	205.82	207.00	2.1	1,599	0.13%
2022/04/14	0	0.00	4	217.63	216.00	-4	1,605	-0.25%
2022/04/13	5	217.30	5	217.90	217.00	0	1,623	0.00%
2022/04/12	3	215.50	2	215.50	216.00	1	1,649	0.06%
2022/04/11	15.1	218.88	17.8	216.47	214.50	-2.6	1,693	-0.16%
2022/04/08	4	231.61	3	230.00	228.50	1	1,718	0.06%
2022/04/07	15.2	233.50	4	240.38	227.50	11.2	1,726	0.65%
2022/04/06	0.1	235.34	2	234.75	240.00	-1.9	1,738	-0.11%
2022/04/01	4	236.12	4	235.88	237.50	0	1,894	0.00%
2022/03/31	8.1	242.70	3.7	242.30	236.50	4.4	1,922	0.23%
2022/03/30	65.5	255.28	46.1	254.78	246.00	19.4	2,059	0.94%
2022/03/29	7	242.93	4.1	243.60	243.50	2.9	2,118	0.14%
2022/03/28	1	236.50	0.2	237.99	236.50	0.8	2,127	0.04%
2022/03/25	25.6	240.32	1	242.95	235.50	24.6	2,131	1.15%
2022/03/24	6.1	244.09	9	246.61	247.00	-3	2,114	-0.14%
2022/03/23	6	243.91	4	243.62	241.00	2	2,116	0.09%
2022/03/22	30.6	246.17	21.4	247.30	241.00	9.3	2,114	0.44%
2022/03/21	4	241.60	9	242.39	243.00	-5	2,044	-0.24%
2022/03/18	11.1	238.19	15.1	238.46	241.00	-3.9	2,053	-0.19%
2022/03/17	5	225.70	2.2	228.86	230.50	2.8	1,988	0.14%
2022/03/16	0	212.00	0.1	213.50	211.00	-0.1	1,998	-0.01%
2022/03/15	1.1	216.50	1	215.50	210.00	0.1	2,009	0.01%
2022/03/14	1	214.50	2	218.25	219.00	-1	2,026	-0.05%
2022/03/11	1	215.00	2	214.50	213.50	-1	2,068	-0.05%
2022/03/10	2	211.27	5	213.00	214.00	-3	2,094	-0.14%
2022/03/09	1	204.50	1	205.50	205.50	0	2,159	0.00%
2022/03/08	5	204.30	3	201.17	200.00	2	2,192	0.09%
2022/03/07	10.2	210.28	19.6	209.17	207.00	-9.5	2,200	-0.43%
2022/03/04	2.2	221.86	5	222.20	221.00	-2.8	2,256	-0.12%
2022/03/03	0.1	224.50	0.1	225.00	225.00	-0.1	2,351	0.00%
2022/03/02	3.1	225.16	2	224.75	224.00	1.1	2,431	0.05%
2022/03/01	1	226.00	3.3	226.85	226.00	-2.3	2,479	-0.09%
2022/02/25	2.1	219.98	2.3	220.09	223.50	-0.2	2,553	-0.01%
2022/02/24	9.3	218.64	5.3	217.58	215.00	4	2,615	0.15%
2022/02/23	3	225.84	3.1	228.45	227.50	-0.1	2,696	0.00%
2022/02/22	4.1	225.98	4.2	225.48	226.00	-0.1	2,857	0.00%
2022/02/21	8	234.00	3.3	234.44	232.00	4.7	2,946	0.16%
2022/02/18	2	229.50	4.1	234.25	237.50	-2.1	2,991	-0.07%
2022/02/17	10.2	236.00	6	236.58	232.00	4.2	3,044	0.14%
2022/02/16	0.1	233.30	3	234.49	233.00	-2.9	3,079	-0.09%
2022/02/15	4	230.88	1.2	231.13	225.00	2.8	3,170	0.09%
2022/02/14	2.1	225.48	10.6	224.58	226.50	-8.5	3,231	-0.26%
2022/02/11	5.1	228.89	4	232.00	233.00	1.1	3,347	0.03%
2022/02/10	1	230.00	5.2	229.92	226.50	-4.2	3,391	-0.12%
2022/02/09	9	226.61	8	228.38	230.00	1	3,487	0.03%
2022/02/08	16	217.91	8	218.88	219.00	8	3,563	0.22%
2022/02/07	2	207.00	3.1	207.03	207.50	-1.1	3,666	-0.03%
2022/01/26	3	202.85	3.1	203.70	204.50	0	3,809	0.00%
2022/01/25	1	202.00	2.1	204.50	201.00	-1.1	4,114	-0.03%
2022/01/24	8.2	200.64	8.2	202.98	207.50	-0.1	4,291	0.00%
2022/01/21	6.2	210.08	1	210.00	208.00	5.2	4,519	0.12%
2022/01/20	7	214.86	3	215.67	216.50	4	4,590	0.09%
2022/01/19	1	214.00	1	216.50	216.00	0	4,717	0.00%
2022/01/18	1	223.00	8	222.94	219.00	-7	4,995	-0.14%
2022/01/17	1.1	216.09	2	219.75	222.50	-0.9	5,138	-0.02%
2022/01/14	8.4	214.27	7.1	214.64	216.00	1.4	5,290	0.03%
2022/01/13	7.1	216.72	6	218.33	219.50	1	5,548	0.02%
2022/01/12	2.2	220.92	2	220.50	219.00	0.2	5,897	0.00%
2022/01/11	11.2	219.59	6	220.00	219.50	5.1	6,114	0.08%
2022/01/10	6.1	225.41	4	227.01	225.00	2	6,192	0.03%
2022/01/07	11.1	226.46	8	226.38	228.00	3.1	6,273	0.05%
2022/01/06	4.4	234.13	2	231.01	231.50	2.4	6,318	0.04%
2022/01/05	5.1	241.50	12	240.96	239.50	-6.9	6,407	-0.11%
2022/01/04	7	246.29	8.3	246.80	246.50	-1.3	6,486	-0.02%
2022/01/03	8.2	247.01	5.1	243.46	241.50	3.1	6,576	0.05%
2021/12/30	2.1	242.80	4.3	244.08	244.00	-2.2	6,627	-0.03%
2021/12/29	4.4	246.37	9	244.72	245.50	-4.6	6,693	-0.07%
2021/12/28	38.1	256.17	46.2	252.54	246.50	-8	6,753	-0.12%
2021/12/27	26.1	242.63	16.1	244.28	246.50	9.9	6,655	0.15%
2021/12/24	34.1	248.03	46.2	246.12	242.00	-12	6,706	-0.18%
2021/12/23	50.2	241.94	59.1	244.37	248.00	-8.9	6,635	-0.13%
2021/12/22	6.1	227.43	4	227.13	228.00	2.1	6,462	0.03%
2021/12/21	1	222.49	0	222.50	222.00	1	6,482	0.01%
2021/12/20	0	0.00	0	220.00	221.50	0	6,585	0.00%
2021/12/17	2.1	218.09	1	219.50	218.50	1.1	6,674	0.02%
2021/12/16	5.1	226.02	4	227.75	228.50	1.1	6,700	0.02%
2021/12/15	1.2	221.25	3.2	222.22	224.50	-2	6,713	-0.03%
2021/12/14	4.2	219.84	3	218.83	218.00	1.2	6,841	0.02%
2021/12/13	7	230.06	5	228.81	230.00	2	6,931	0.03%
2021/12/10	19.3	227.28	3.1	226.25	225.50	16.2	6,946	0.23%
2021/12/09	2.1	237.73	1	235.50	235.50	1.1	6,965	0.02%
2021/12/08	4	238.75	4	239.63	238.00	0	7,021	0.00%
2021/12/07	19.1	240.98	18	239.75	235.00	1.1	7,163	0.02%
2021/12/06	7.1	236.17	3.2	236.28	237.00	3.9	7,245	0.05%
2021/12/03	9.1	241.35	8	241.69	240.00	1.1	7,288	0.02%
2021/12/02	15.2	235.18	4.1	231.18	230.50	11.2	7,301	0.15%
2021/12/01	5.1	239.22	7	239.43	239.50	-1.9	7,322	-0.03%
2021/11/30	10.2	238.29	11.1	240.11	244.00	-0.9	7,351	-0.01%
2021/11/29	13.4	225.95	15.1	227.01	235.00	-1.7	7,364	-0.02%
2021/11/26	15.1	230.63	8.3	229.84	227.50	6.8	7,335	0.09%
2021/11/25	10.2	241.27	17.3	241.65	239.00	-7.1	7,360	-0.10%
2021/11/24	20.2	246.88	14.4	244.37	242.50	5.8	7,431	0.08%
2021/11/23	10.7	258.87	8	260.31	252.50	2.6	7,498	0.04%
2021/11/22	10.1	262.25	6	261.17	260.00	4	7,524	0.05%
2021/11/19	38.3	259.05	41.1	260.18	264.00	-2.8	7,569	-0.04%
2021/11/18	10.2	249.71	29.2	251.64	251.50	-19	7,631	-0.25%
2021/11/17	17	246.18	14	245.68	245.00	3	7,714	0.04%
2021/11/16	18	244.39	18.1	241.39	243.50	0	7,827	0.00%
2021/11/15	13	246.46	9.1	247.80	247.50	3.9	7,956	0.05%
2021/11/12	29	251.38	30	250.68	243.50	-1	8,012	-0.01%
2021/11/11	14	246.07	11	243.64	240.00	3	7,983	0.04%
2021/11/10	27	239.22	25.1	244.47	248.00	1.9	7,993	0.02%
2021/11/09	12	253.21	9.4	253.84	251.00	2.6	7,931	0.03%
2021/11/08	21.1	258.21	22.2	260.28	252.00	-1.2	7,914	-0.01%
2021/11/05	9	271.27	37	270.70	270.50	-28	7,995	-0.35%
2021/11/04	32	285.51	18	284.33	275.00	14	7,945	0.18%
2021/11/03	29	276.91	49.2	277.10	289.50	-20.2	7,951	-0.25%
2021/11/02	105.1	283.99	76.9	281.37	276.00	28.2	7,958	0.35%	大買/
2021/11/01	46	276.33	50	276.33	284.50	-4	7,693	-0.05%
2021/10/29	51.1	257.67	48.4	259.27	259.00	2.7	7,540	0.04%
2021/10/28	15.1	244.50	4	243.63	242.50	11.1	7,338	0.15%
2021/10/27	15.1	246.44	21.6	248.65	252.50	-6.5	7,342	-0.09%
2021/10/26	48.3	262.24	32.1	259.68	243.50	16.2	7,283	0.22%
2021/10/25	27.1	250.80	30.4	250.62	254.00	-3.3	7,115	-0.05%
2021/10/22	29.2	250.48	27	249.98	249.00	2.2	7,110	0.03%
2021/10/21	51.3	251.50	50.6	250.99	246.00	0.7	7,089	0.01%
2021/10/20	54.4	241.75	66	243.17	245.50	-11.6	6,887	-0.17%
2021/10/19	42.4	227.12	62.7	231.25	237.50	-20.4	6,662	-0.31%
2021/10/18	25	216.10	17	214.76	216.00	8	6,596	0.12%
2021/10/15	10.1	212.99	8.2	212.58	216.00	1.8	6,683	0.03%
2021/10/14	9	205.83	9.1	206.28	210.50	-0.1	6,769	0.00%
2021/10/13	16.3	210.68	16	204.81	203.00	0.3	6,795	0.00%
2021/10/12	9.1	213.74	18	214.69	212.00	-9	6,882	-0.13%
2021/10/08	37.2	212.75	37.4	209.92	211.50	-0.2	6,918	0.00%
2021/10/07	14.2	208.50	23	208.96	208.50	-8.8	6,928	-0.13%
2021/10/06	18	204.75	48	204.74	200.00	-30	7,055	-0.43%
2021/10/05	31.3	200.24	15	197.30	203.50	16.3	7,092	0.23%
2021/10/04	8	193.62	8	194.81	188.00	0	7,185	0.00%
2021/10/01	27	203.00	27	201.33	194.50	0	7,343	0.00%
2021/09/30	23	210.09	23	209.30	206.00	0	7,400	0.00%
2021/09/29	3	201.00	7	202.64	203.50	-4	7,503	-0.05%
2021/09/28	8	205.62	4	207.63	206.00	4	7,577	0.05%
2021/09/27	21	210.55	18	209.97	207.50	3	7,664	0.04%
2021/09/24	10.4	200.74	13	201.27	199.00	-2.6	7,718	-0.03%
2021/09/23	7.2	192.17	6	195.17	191.00	1.2	7,692	0.02%
2021/09/22	2	192.02	1	194.00	193.00	1	7,699	0.01%
2021/09/17	25	188.96	32.2	189.31	195.50	-7.2	7,765	-0.09%
2021/09/16	31.1	192.04	9.3	194.06	190.00	21.8	7,797	0.28%
2021/09/15	11.1	204.23	8	204.31	203.50	3.1	7,909	0.04%
2021/09/14	5	211.20	15.2	207.03	203.50	-10.2	7,893	-0.13%
2021/09/13	9.6	214.28	12	214.00	210.00	-2.4	7,832	-0.03%
2021/09/10	44	213.08	44	213.10	214.50	0	7,775	0.00%
2021/09/09	32	193.97	27.2	195.22	207.50	4.9	7,620	0.06%
2021/09/08	19.1	194.89	21.3	193.96	191.00	-2.2	7,511	-0.03%
2021/09/07	30.1	201.66	30	199.92	206.50	0.1	7,446	0.00%
2021/09/06	10	206.55	7.1	205.78	204.00	2.9	7,361	0.04%
2021/09/03	13.1	204.71	12	205.04	206.00	1.1	7,304	0.02%
2021/09/02	24.3	209.89	19	204.47	204.50	5.3	7,247	0.07%
2021/09/01	18.1	213.44	18.4	215.22	217.50	-0.3	7,159	0.00%
2021/08/31	26.4	214.86	24	215.38	213.00	2.4	7,090	0.03%
2021/08/30	29.1	216.83	21.3	216.69	218.50	7.9	6,974	0.11%
2021/08/27	26.3	221.32	14.2	218.68	216.50	12.2	6,847	0.18%
2021/08/26	22.1	231.53	21	235.50	234.00	1.1	6,697	0.02%
2021/08/25	33.1	236.05	31.7	231.35	230.50	1.4	6,595	0.02%
2021/08/24	29.3	235.41	31.6	237.77	237.00	-2.3	6,449	-0.04%
2021/08/23	22.7	225.36	26	228.31	232.00	-3.3	6,219	-0.05%
2021/08/20	23	202.59	34.2	206.46	213.00	-11.2	6,027	-0.19%
2021/08/19	40.2	202.55	33.1	201.36	194.00	7.1	5,837	0.12%
2021/08/18	11.4	193.85	20.1	192.07	200.50	-8.7	5,630	-0.16%
2021/08/17	14.1	193.81	25.1	197.21	182.50	-11	5,510	-0.20%
2021/08/16	17.2	208.24	14.2	211.74	200.50	3.1	5,408	0.06%
2021/08/13	9.2	217.39	20.1	218.24	215.00	-10.9	5,309	-0.21%
2021/08/12	15.3	218.93	14.5	219.42	214.00	0.9	5,237	0.02%
2021/08/11	79.3	220.86	84.4	220.09	212.50	-5.1	5,174	-0.10%
2021/08/10	17.1	222.11	14.1	222.84	213.00	3	4,969	0.06%
2021/08/09	46.3	227.98	32	227.27	224.50	14.3	4,917	0.29%
2021/08/06	8.6	226.38	43.9	229.95	235.50	-35.4	4,776	-0.74%
2021/08/05	8.3	217.51	8	217.13	214.50	0.3	4,623	0.01%
2021/08/04	4.2	219.24	5.3	215.32	213.00	-1.1	4,595	-0.02%
2021/08/03	20	218.80	18	218.11	218.50	2	4,574	0.04%
2021/08/02	13.1	215.22	18.1	216.91	217.50	-5	4,525	-0.11%
2021/07/30	7.3	219.30	11.3	220.06	209.50	-4	4,446	-0.09%
2021/07/29	29.3	222.39	22.2	221.68	221.50	7.1	4,380	0.16%
2021/07/28	24	218.59	44.5	212.61	229.50	-20.4	4,271	-0.48%
2021/07/27	26.4	232.46	12.3	227.49	222.00	14.1	4,144	0.34%
2021/07/26	20.4	245.65	12	246.58	241.50	8.3	4,021	0.21%
2021/07/23	45.2	244.97	40.2	241.51	245.00	5.1	3,947	0.13%
2021/07/22	28.3	255.56	50.4	253.79	249.00	-22.1	3,812	-0.58%
2021/07/21	55.2	241.80	43.1	243.04	249.50	12.1	3,651	0.33%
2021/07/20	42.3	234.24	55.4	234.41	231.50	-13.1	3,471	-0.38%
2021/07/19	24	228.52	16	230.19	228.50	8	3,290	0.24%
2021/07/16	42	226.87	56.5	222.99	223.50	-14.5	3,201	-0.45%
2021/07/15	49.4	213.81	49.2	213.39	221.00	0.2	3,013	0.01%
2021/07/14	18.4	207.10	16.3	214.73	201.00	2.1	2,886	0.07%
2021/07/13	48.3	228.45	34.2	227.05	218.50	14.1	2,737	0.52%
2021/07/12	16	217.12	21.1	217.99	215.00	-5.1	2,507	-0.20%
2021/07/09	39	216.95	34	216.34	211.50	5	2,386	0.21%
2021/07/08	28.1	215.14	49.6	217.70	212.50	-21.5	2,212	-0.97%
2021/07/07	44.4	205.05	46.1	206.74	201.00	-1.7	2,006	-0.08%
2021/07/06	75.4	205.04	51.8	207.30	204.00	23.5	1,898	1.24%
2021/07/05	19	199.53	17.1	200.27	201.00	1.9	1,727	0.11%
2021/07/02	6	178.75	68.1	181.43	183.00	-62.1	1,665	-3.73%
2021/07/01	41.1	173.80	28.6	174.36	166.50	12.5	1,533	0.81%
2021/06/30	4.1	160.42	28.2	160.66	168.00	-24.1	1,377	-1.75%
2021/06/29	9.3	155.84	10	155.50	153.00	-0.7	1,316	-0.06%
2021/06/28	18.6	154.37	17.1	159.75	157.00	1.5	1,259	0.12%
2021/06/25	24.4	150.94	22.1	151.51	153.00	2.3	1,164	0.20%
2021/06/24	32.3	146.56	39.2	148.69	150.50	-6.9	993	-0.70%
2021/06/23	0	0.00	5	136.90	138.50	-5	754	-0.66%
2021/06/22	7	127.86	2	129.25	126.00	5	727	0.69%
2021/06/21	0.1	129.00	2	128.50	128.00	-2	715	-0.27%
2021/06/18	1.2	126.85	0.3	128.00	126.00	0.9	704	0.13%
2021/06/17	0	0.00	5	125.80	127.50	-5	696	-0.72%
2021/06/16	0	0.00	1.2	122.57	122.50	-1.2	674	-0.17%
2021/06/08	0	0.00	2	115.00	114.00	-2	696	-0.29%
2021/06/07	0	0.00	1	112.00	112.50	-1	702	-0.14%
2021/06/03	0	0.00	0	113.00	112.00	0	714	0.00%
2021/06/02	1	112.00	1	114.00	112.00	0	732	0.00%
2021/06/01	0	0.00	0.4	113.72	113.00	-0.4	736	-0.05%
2021/05/28	0.2	111.65	0	0.00	111.50	0.2	746	0.03%
2021/05/27	1	110.50	1	111.00	109.50	0	758	0.00%
2021/05/25	1	111.50	0	0.00	111.00	1	818	0.12%
2021/05/24	1	105.52	1	109.00	110.00	0	869	0.00%
2021/05/19	0	0.00	1	108.50	105.00	-1	915	-0.11%
2021/05/18	3.1	104.06	0	0.00	105.50	3.1	920	0.34%
2021/05/17	8	99.55	5.2	101.08	97.80	2.8	927	0.31%
2021/05/14	1	104.50	0	0.00	104.00	1	920	0.11%
2021/05/13	0	0.00	17	104.32	104.00	-17	912	-1.86%
2021/05/12	2	103.56	1	107.00	107.00	1	908	0.11%
2021/05/11	2.2	112.74	0	0.00	111.50	2.2	890	0.25%
2021/05/10	0	0.00	1	120.00	119.00	-1	884	-0.11%
2021/05/07	0.3	118.50	0	0.00	119.50	0.3	896	0.03%
2021/05/06	0.1	114.50	0	0.00	114.00	0.1	898	0.01%
2021/05/04	7	114.29	3	111.99	117.00	4	900	0.44%
2021/05/03	12.2	118.79	1	120.00	116.50	11.2	891	1.26%
2021/04/29	4	121.26	0	0.00	121.00	4	894	0.45%
2021/04/28	3	122.00	2	122.00	122.00	1	908	0.11%
2021/04/26	2	122.00	0	0.00	123.00	2	939	0.21%
2021/04/23	0	0.00	15	123.17	123.00	-15	943	-1.59%
2021/04/22	0	125.00	0	0.00	122.00	0	955	0.00%
2021/04/21	11	127.82	2	127.00	126.00	9	966	0.93%
2021/04/20	6.1	127.58	4	130.00	127.50	2.1	972	0.21%
2021/04/19	0	0.00	1	125.00	123.50	-1	981	-0.10%
2021/04/16	0	124.50	2	123.50	123.50	-2	1,050	-0.19%
2021/04/14	9.2	121.73	5.1	123.03	123.50	4.1	1,080	0.38%
2021/04/13	7.3	126.99	5	126.90	125.00	2.3	1,085	0.21%
2021/04/12	13.2	130.14	19.2	130.27	129.50	-6	1,081	-0.56%
2021/04/09	34	127.44	1	131.50	127.00	33	1,086	3.04%
2021/04/08	5.1	129.36	29.1	130.50	132.50	-24	1,060	-2.26%
2021/04/07	0	0.00	3	121.67	121.50	-3	1,004	-0.30%
2021/04/06	10	120.45	2.5	120.27	121.50	7.5	1,027	0.73%
2021/04/01	0	0.00	7	118.64	121.00	-7	1,056	-0.66%
2021/03/31	0	0.00	1	116.50	116.00	-1	1,046	-0.10%
2021/03/30	1	118.00	5.1	117.04	117.50	-4.1	1,052	-0.39%
2021/03/29	2	114.25	0	0.00	114.00	2	1,047	0.19%
2021/03/26	0.1	115.11	1	114.50	114.00	-0.9	1,052	-0.09%
2021/03/25	0	114.00	11	114.05	115.00	-11	1,062	-1.03%
2021/03/24	5	115.00	0	0.00	115.00	5	1,071	0.47%
2021/03/23	1	115.50	0	0.00	115.50	1	1,088	0.09%
2021/03/22	1.2	114.18	0	0.00	115.00	1.2	1,132	0.10%
2021/03/19	5	117.60	0	0.00	116.50	5	1,165	0.43%
2021/03/18	5	119.30	18	121.06	119.50	-13	1,171	-1.11%
2021/03/17	16	120.00	11	119.86	120.50	5	1,175	0.43%
2021/03/16	0	0.00	4	118.50	117.00	-4	1,169	-0.34%
2021/03/15	6	114.83	0.2	115.67	115.50	5.9	1,172	0.50%
2021/03/12	1	116.99	0	0.00	116.00	1	1,174	0.09%
2021/03/11	1	118.00	0	0.00	117.00	1	1,177	0.08%
2021/03/10	2	119.00	1	118.00	117.50	1	1,189	0.08%
2021/03/09	0	118.50	3.1	116.74	118.00	-3.1	1,197	-0.26%
2021/03/08	7.7	119.78	1	118.01	119.50	6.6	1,206	0.55%
2021/03/05	0.1	122.00	1	122.00	122.50	-0.9	1,317	-0.07%
2021/03/04	0	121.50	0	0.00	121.50	0	1,336	0.00%
2021/03/03	8	123.75	3	123.67	123.50	5	1,331	0.38%
2021/03/02	0.4	125.93	7	125.50	124.00	-6.7	1,335	-0.50%
2021/02/26	3.9	124.29	14	124.89	126.00	-10.2	1,336	-0.76%
2021/02/25	7.2	130.27	10.5	131.54	128.00	-3.3	1,327	-0.25%
2021/02/24	15	130.23	13	128.50	130.00	2	1,288	0.16%
2021/02/23	11.1	125.27	1.1	124.68	124.50	10	1,239	0.81%
2021/02/22	2.1	123.58	0	0.00	124.50	2.1	1,227	0.17%
2021/02/19	3	123.34	3	123.33	123.50	0	1,223	0.00%
2021/02/18	0	0.00	3	121.00	122.00	-3	1,215	-0.25%
2021/02/17	0	0.00	3	118.52	119.00	-3	1,208	-0.25%
2021/02/05	4	114.13	0	0.00	114.50	4	1,199	0.34%
2021/02/03	1	117.00	1	117.50	115.50	0	1,211	0.00%
2021/02/02	1	115.03	0	0.00	115.00	1	1,210	0.09%
2021/02/01	0	111.50	0.3	110.05	113.50	-0.2	1,210	-0.02%
2021/01/29	1.1	116.00	10.1	115.06	113.00	-9	1,208	-0.74%
2021/01/28	6.1	118.09	0	118.00	119.00	6.1	1,200	0.51%
2021/01/27	0.2	120.50	0	0.00	120.50	0.2	1,192	0.02%
2021/01/26	1	120.96	0	0.00	119.50	1	1,185	0.09%
2021/01/25	1.1	120.53	0	0.00	119.50	1.1	1,176	0.09%
2021/01/22	1	122.50	1.1	120.00	122.50	-0.1	1,165	0.00%
2021/01/21	14.1	119.72	2	120.99	118.50	12.1	1,145	1.06%
2021/01/20	0	0.00	7.2	121.04	119.50	-7.2	1,128	-0.64%
2021/01/19	9	123.78	0	0.00	123.50	9	1,099	0.82%
2021/01/18	1.1	120.64	0	0.00	125.50	1.1	1,090	0.10%
2021/01/15	3	123.68	0	0.00	123.50	3	1,076	0.28%
2021/01/14	4	126.00	2	126.50	126.50	2	1,057	0.19%
2021/01/13	1.1	126.14	0	0.00	126.50	1.1	1,033	0.11%
2021/01/12	2	126.25	17.1	127.96	126.50	-15.1	1,018	-1.48%
2021/01/11	28.2	128.32	15.4	130.36	128.00	12.8	984	1.30%
2021/01/08	2.2	121.02	6	121.92	123.00	-3.8	908	-0.42%
2021/01/07	1.1	119.42	1	120.00	119.00	0.1	881	0.01%
2021/01/06	8	119.62	2	122.00	117.50	6	877	0.68%
2021/01/05	6.1	121.76	6.3	122.14	123.00	-0.3	853	-0.03%
2021/01/04	8.1	125.58	15	124.53	124.00	-6.9	839	-0.82%
2020/12/31	1	119.00	1.4	120.23	119.00	-0.4	812	-0.04%
2020/12/30	0	0.00	0	119.00	119.50	0	802	0.00%
2020/12/29	8.4	119.52	0	0.00	118.50	8.4	792	1.06%
2020/12/28	6	119.25	7	118.57	117.50	-1	762	-0.13%
2020/12/25	3	112.00	0	0.00	112.50	3	715	0.42%
2020/12/24	10.1	112.00	0	0.00	111.50	10.1	708	1.43%
2020/12/22	1	107.50	1	110.00	106.50	0	695	0.00%
2020/12/21	0	0.00	1	109.50	110.00	-1	687	-0.15%
2020/12/18	0	0.00	3	115.00	112.50	-3	671	-0.45%
2020/12/17	10	116.75	7	117.14	116.00	3	657	0.46%
2020/12/16	23	116.63	18	116.56	116.50	5	638	0.78%
2020/12/15	2	113.75	8	113.63	113.00	-6	588	-1.02%
2020/12/14	1	112.00	2	110.50	110.00	-1	548	-0.18%
2020/12/10	2	107.50	0	0.00	108.00	2	529	0.38%
2020/12/09	1	108.00	1	110.00	110.00	0	522	0.00%
2020/12/08	6	110.17	2	110.75	110.00	4	510	0.78%
2020/12/07	1	108.04	0	0.00	108.00	1	504	0.20%
2020/12/04	2.2	111.20	10	111.90	109.50	-7.9	493	-1.59%
2020/12/03	1	108.50	2	108.00	108.50	-1	471	-0.21%
2020/12/02	5	106.60	6	107.25	108.50	-1	458	-0.22%
2020/12/01	14	109.68	4	112.13	107.50	10	440	2.27%
2020/11/30	1	102.09	2	104.25	104.00	-1	310	-0.31%
2020/11/26	2	99.95	1	101.00	101.00	1	282	0.35%
2020/11/25	1	100.00	2	99.75	99.80	-1	272	-0.37%
2020/11/20	0	0.00	0	96.61	96.50	0	240	-0.02%
2020/11/19	0	0.00	0	95.20	94.50	0	233	0.00%
2020/11/18	1	95.46	2	96.65	94.70	-1	227	-0.43%
2020/11/12	1.1	94.66	2	94.60	95.00	-1	199	-0.48%
2020/11/11	1	95.00	1	95.99	95.20	0	194	-0.01%
2020/11/09	0	0.00	1	92.00	92.00	-1	171	-0.58%
2020/11/06	0	92.00	0	0.00	91.00	0	166	0.01%
2020/11/05	0	0.00	1	88.50	89.90	-1	160	-0.62%
2020/10/29	0	0.00	2	85.60	85.80	-2	162	-1.23%
2020/10/20	2	87.50	0	0.00	87.80	2	161	1.24%
2020/10/14	0	0.00	1	89.50	88.00	-1	162	-0.62%
2020/10/12	1	87.50	0	0.00	87.30	1	156	0.64%
2020/10/08	1	87.40	0	0.00	87.50	1	154	0.65%
2020/10/07	0	84.90	0	0.00	84.40	0	135	0.00%
2020/10/05	0	0.00	1	83.10	83.40	-1	138	-0.72%
2020/09/15	1	83.20	0	0.00	84.40	1	169	0.59%
2020/09/11	0	0.00	1	84.00	84.00	-1	169	-0.59%
2020/09/10	0	0.00	1	84.40	84.30	-1	166	-0.60%
2020/09/09	0	0.00	7	83.00	83.30	-7	162	-4.31%
2020/09/07	0	0.00	3	82.80	82.90	-3	163	-1.83%
2020/08/28	1	80.90	0	0.00	80.50	1	189	0.53%
2020/08/27	4	80.90	0	0.00	80.90	4	201	1.99%
2020/08/20	2	80.90	2	80.25	79.00	0	208	0.00%
2020/08/19	1	80.70	2	81.00	81.10	-1	206	-0.48%
2020/08/18	0	0.00	8	80.61	80.60	-8	207	-3.85%
2020/08/13	2	81.00	0	0.00	80.90	2	209	0.95%
2020/08/11	3	81.50	2	81.60	81.60	1	210	0.47%
2020/08/07	1	83.30	0	0.00	82.90	1	212	0.47%
2020/08/06	0	0.00	2.1	83.40	84.50	-2.1	211	-0.99%
2020/08/04	3	79.10	0	0.00	78.90	3	207	1.44%
2020/07/31	1	79.10	0	0.00	79.20	1	213	0.47%
2020/07/22	0	0.00	0.3	82.70	82.60	-0.3	217	-0.12%
2020/07/21	1	82.30	0	0.00	82.00	1	216	0.46%
2020/07/17	0.1	83.10	0	0.00	83.00	0.1	215	0.07%
2020/07/13	1	84.50	7	84.81	84.80	-6	219	-2.73%
2020/07/10	1	85.10	1	85.70	85.10	0	220	0.00%
2020/07/09	1	85.30	0	0.00	85.30	1	219	0.46%
2020/07/08	0	0.00	1	85.10	85.60	-1	216	-0.46%
2020/07/07	0	0.00	1	89.00	89.00	-1	211	-0.47%
2020/07/06	7	89.24	5	89.40	89.30	2	205	0.97%
2020/07/03	0	0.00	1	88.90	88.90	-1	203	-0.49%
2020/07/02	0	0.00	6	88.80	89.10	-6	204	-2.94%
2020/07/01	0	0.00	5	87.70	87.90	-5	204	-2.45%
2020/06/30	5	87.48	0	0.00	87.30	5	205	2.44%
2020/06/24	5	87.12	0	0.00	87.10	5	208	2.40%
2020/06/22	5	87.40	0	0.00	86.90	5	215	2.32%
2020/06/16	3	85.10	0	0.00	85.30	3	257	1.16%
2020/06/15	1	85.30	0	0.00	84.60	1	273	0.37%
2020/06/12	1	83.50	0	0.00	84.90	1	285	0.35%
2020/06/11	1	86.30	0	0.00	85.80	1	311	0.32%
2020/06/10	1	88.70	1	88.20	88.30	0	315	0.00%
2020/06/08	0.6	90.50	0	0.00	90.50	0.6	355	0.16%
2020/06/05	1	87.90	1	88.40	88.20	0	352	0.00%
2020/06/04	2	87.90	1	86.90	87.20	1	356	0.28%
2020/06/03	0	0.00	1	87.40	87.70	-1	362	-0.28%
2020/06/01	1	83.90	0	0.00	84.00	1	352	0.28%
2020/05/26	0	0.00	1	84.20	84.40	-1	384	-0.26%
2020/05/25	1	83.00	0	0.00	83.00	1	395	0.25%
2020/05/22	0	0.00	3	84.53	83.50	-3	403	-0.74%
2020/05/21	1	83.70	0	0.00	84.20	1	413	0.24%
2020/05/20	8	83.89	0	0.00	83.80	8	430	1.86%
2020/05/18	1	82.00	0	0.00	82.10	1	442	0.23%
2020/05/15	2	83.85	6	83.45	83.20	-4	454	-0.88%
2020/05/13	6	84.92	1	84.90	85.40	5	471	1.06%
2020/05/11	1	86.00	6	86.30	85.70	-5	501	-1.00%
2020/05/08	5	86.78	0	0.00	86.70	5	506	0.99%
2020/05/07	2	86.10	1	86.30	86.70	1	519	0.19%
2020/04/30	0	0.00	4	87.93	87.90	-4	564	-0.71%
2020/04/29	10	86.25	6	86.93	86.90	4	579	0.69%
2020/04/21	1	82.60	0	0.00	82.10	1	679	0.15%
2020/04/15	1	83.20	0	0.00	83.50	1	678	0.15%
2020/04/14	1	81.80	0	0.00	82.60	1	678	0.15%
2020/04/09	2	84.35	0	0.00	81.00	2	688	0.29%
2020/04/08	0	0.00	1	81.50	82.50	-1	686	-0.15%
2020/04/06	0	0.00	1	76.70	77.30	-1	680	-0.15%
2020/03/30	0	0.00	1	74.50	76.00	-1	684	-0.15%
2020/03/27	1	78.60	1	78.40	76.80	0	684	0.00%
2020/03/24	2	72.25	1	73.20	72.80	1	686	0.15%
2020/03/23	0	0.00	1	69.90	69.70	-1	683	-0.15%
2020/03/20	1	72.50	2	72.05	70.60	-1	717	-0.14%
2020/03/19	3	67.43	1	67.00	67.00	2	714	0.28%
2020/03/18	2	75.30	0	0.00	73.40	2	699	0.29%
2020/03/17	1	76.00	1	75.10	76.00	0	688	0.00%
2020/03/13	1	80.80	3	82.93	85.20	-2	656	-0.30%
2020/03/12	1	89.00	0	0.00	89.70	1	632	0.16%
2020/03/10	0	0.00	1	96.80	96.90	-1	608	-0.16%
2020/03/09	1	98.00	0	0.00	96.80	1	605	0.17%
2020/03/05	0	0.00	2	100.50	100.50	-2	592	-0.34%
2020/03/03	0	0.00	3	99.53	99.70	-3	590	-0.51%
2020/03/02	2	98.30	0	0.00	98.00	2	584	0.34%
2020/02/27	0	0.00	1	99.80	98.30	-1	575	-0.17%
2020/02/24	1	102.00	1	101.50	101.00	0	545	0.00%
2020/02/21	0	0.00	2	100.50	103.50	-2	538	-0.37%
2020/02/20	0	0.00	2	101.00	100.00	-2	522	-0.38%
2020/02/19	1	100.50	2	101.00	101.00	-1	517	-0.19%
2020/02/18	2	101.75	0	0.00	100.50	2	513	0.39%
2020/02/17	1	102.50	0	0.00	101.50	1	503	0.20%
2020/02/14	0	0.00	1	103.00	103.00	-1	494	-0.20%
2020/02/12	4	102.25	0	0.00	103.00	4	500	0.80%
2020/02/11	2	101.00	0	0.00	102.00	2	494	0.40%
2020/02/06	0	0.00	3	99.67	101.00	-3	469	-0.64%
2020/02/04	2	102.25	2	101.75	100.50	0	445	0.00%
2020/02/03	0	0.00	2	100.00	100.50	-2	432	-0.46%
2020/01/31	2	98.90	0	0.00	100.50	2	416	0.48%
2020/01/30	4	98.90	5	97.06	95.80	-1	398	-0.25%
2020/01/20	5	104.00	6.2	104.55	104.00	-1.2	379	-0.31%
2020/01/17	1	101.00	18	101.89	101.50	-17	347	-4.89%
2020/01/15	0	0.00	20	97.82	98.00	-20	322	-6.19%
2020/01/08	0	95.50	0	0.00	95.60	0	339	0.00%
2020/01/06	0	0.00	1	96.70	96.70	-1	354	-0.28%
2020/01/03	0	0.00	2	98.30	98.00	-2	351	-0.57%
2020/01/02	1	97.70	0	0.00	97.10	1	347	0.29%
2019/12/30	1	97.80	1	97.20	97.50	0	349	0.00%
2019/12/25	0	0.00	1	96.00	96.10	-1	341	-0.29%
2019/12/24	1	96.80	2	95.90	96.00	-1	340	-0.29%
2019/12/19	1	96.50	1	96.50	96.30	0	340	0.00%
2019/12/18	4	98.08	2	99.20	98.20	2	328	0.61%
2019/12/17	8	99.83	14	100.03	99.00	-6	321	-1.87%
2019/12/16	2	93.70	0	0.00	96.80	2	279	0.72%
2019/12/13	0	0.00	1	92.90	92.90	-1	268	-0.37%
2019/12/06	0	0.00	2	93.55	93.10	-2	287	-0.70%
2019/12/03	0	0.00	4	92.53	92.20	-4	284	-1.40%
2019/11/28	3	91.60	0	0.00	91.30	3	285	1.05%
2019/11/25	1	93.20	0	0.00	92.80	1	279	0.36%
2019/11/21	0	0.00	2	92.60	93.40	-2	283	-0.70%
2019/11/20	0	0.00	3	93.03	92.60	-3	282	-1.06%
2019/11/12	0	0.00	5	96.10	96.00	-5	272	-1.83%
2019/11/11	4	96.33	0	0.00	96.10	4	266	1.50%
2019/11/08	2	95.00	11	94.60	96.00	-9	253	-3.55%
2019/11/07	0	0.00	1	93.00	92.80	-1	234	-0.43%
2019/11/05	0	0.00	1	92.80	93.20	-1	230	-0.43%
2019/10/31	2	92.30	0	0.00	92.30	2	224	0.89%
2019/10/28	0	0.00	1	93.00	93.00	-1	217	-0.46%
2019/10/25	0	0.00	6	92.43	92.60	-6	218	-2.75%
2019/10/23	1	91.20	1	91.20	91.10	0	223	0.00%
2019/10/22	2	91.15	0	0.00	91.40	2	231	0.86%
2019/10/21	4	91.20	0	0.00	91.30	4	229	1.74%
2019/10/18	0	0.00	1	91.20	91.70	-1	225	-0.44%
2019/10/17	5	92.00	0	0.00	92.20	5	209	2.38%
2019/10/16	1	92.00	0	0.00	91.90	1	208	0.48%
2019/10/15	1	92.00	0	0.00	91.80	1	209	0.48%
2019/10/14	0	0.00	9	91.57	93.00	-9	207	-4.35%
2019/10/09	1	90.00	0	0.00	90.10	1	194	0.51%
2019/10/08	1	90.10	17	90.03	89.80	-16	193	-8.25%
2019/10/04	0	0.00	2	90.35	90.30	-2	190	-1.05%
2019/10/01	0	0.00	1	92.20	91.00	-1	191	-0.52%
2019/09/27	0	0.00	5	92.50	92.20	-5	196	-2.55%
2019/09/26	0	0.00	10	92.45	91.90	-10	196	-5.08%
2019/09/25	0	0.00	7	91.94	92.30	-7	195	-3.58%
2019/09/24	0	0.00	12	91.66	91.60	-12	194	-6.18%
2019/09/23	0	0.00	14	91.50	91.40	-14	193	-7.25%
2019/09/20	0	0.00	10	91.55	91.90	-10	192	-5.19%
2019/09/18	1	89.80	0	0.00	90.00	1	191	0.52%
2019/09/16	8	90.10	0	0.00	90.30	8	185	4.32%
2019/09/11	26	91.35	1	91.10	90.90	25	179	13.93%
2019/09/03	1	94.20	0	0.00	94.10	1	164	0.61%
2019/09/02	1	94.40	0	0.00	94.10	1	164	0.61%
2019/08/27	1	94.00	0	0.00	93.70	1	163	0.61%
2019/08/23	2	94.85	0	0.00	94.70	2	160	1.25%
2019/08/21	0	0.00	5	94.60	95.40	-5	168	-2.97%
2019/08/19	1	94.60	0	0.00	94.60	1	177	0.56%
2019/08/16	10	95.15	0	0.00	95.10	10	181	5.50%
2019/08/05	3	96.10	0	0.00	96.20	3	182	1.64%
2019/07/30	0	0.00	1	97.30	97.00	-1	191	-0.52%
2019/07/29	0	0.00	4	96.95	96.90	-4	192	-2.08%
2019/07/26	0	0.00	6	98.98	99.00	-6	189	-3.17%
2019/07/25	0	0.00	13	99.33	100.00	-13	185	-7.00%
2019/07/24	0	0.00	3	95.80	96.10	-3	176	-1.70%
2019/07/18	1	94.00	0	0.00	93.60	1	177	0.56%
2019/07/17	1	94.40	0	0.00	94.00	1	181	0.55%
2019/07/11	10	95.49	1	95.40	95.60	9	182	4.95%
2019/07/10	2	95.20	0	0.00	95.90	2	182	1.10%
2019/07/08	7	96.14	0	0.00	95.60	7	192	3.63%
2019/07/05	10	96.40	4	96.50	96.40	6	197	3.04%
2019/07/04	4	99.98	0	0.00	101.00	4	194	2.06%
2019/07/03	0	0.00	4	99.90	99.50	-4	188	-2.12%
2019/06/20	0.1	97.90	0	0.00	97.90	0.1	205	0.02%
2019/06/17	0	0.00	3	95.70	95.50	-3	214	-1.40%
2019/06/14	0	0.00	3	95.50	95.20	-3	215	-1.39%
2019/06/11	2	96.30	0	0.00	96.50	2	230	0.87%
2019/05/28	1	95.30	0	0.00	95.30	1	272	0.37%
2019/05/27	1	96.50	0	0.00	96.50	1	277	0.36%
2019/05/24	1	97.90	0	0.00	97.40	1	275	0.36%
2019/05/23	4	99.73	0	0.00	99.50	4	274	1.46%
2019/05/16	0	0.00	1	104.00	103.00	-1	347	-0.29%
2019/05/15	0	0.00	1	105.50	105.00	-1	356	-0.28%
2019/05/13	1	102.50	0	0.00	103.00	1	369	0.27%
2019/05/09	2	102.75	0	0.00	102.50	2	385	0.52%
2019/04/02	1	111.00	3	111.17	111.50	-2	412	-0.48%
2019/03/28	1	110.00	0	0.00	109.00	1	407	0.25%
2019/03/19	1	115.50	0	0.00	115.50	1	385	0.26%
2019/03/14	2	119.00	2	119.00	118.00	0	369	0.00%
2019/03/12	0	0.00	2	118.50	119.00	-2	365	-0.55%
2019/03/08	0	0.00	4	117.50	118.00	-4	358	-1.11%
2019/03/07	0	0.00	1	117.00	118.50	-1	354	-0.28%
2019/03/05	1	120.00	1	119.00	119.00	0	337	0.00%
2019/03/04	0	0.00	10	117.25	117.50	-10	323	-3.09%
2019/02/27	0	0.00	1	116.50	117.00	-1	319	-0.31%
2019/02/25	1	117.00	0	0.00	117.50	1	302	0.33%
2019/02/21	1	118.00	1	118.50	118.00	0	291	0.00%
2019/02/20	0	0.00	2	115.75	118.00	-2	266	-0.75%
2019/02/18	0	113.00	0	0.00	113.50	0	221	0.00%
2019/02/13	0	0.00	1	112.00	111.00	-1	192	-0.52%
2019/02/12	0	0.00	1	113.50	113.00	-1	186	-0.54%
2019/01/29	11	112.50	1	110.00	109.50	10	154	6.48%
2019/01/28	4	105.75	1	105.00	105.50	3	118	2.52%
2019/01/25	1	103.50	1	106.50	106.00	0	112	0.00%
2019/01/09	0	0.00	3	100.50	100.50	-3	92	-3.25%
2018/12/25	2	97.25	1	97.70	97.80	1	88	1.13%
2018/11/20	0	95.50	0	0.00	95.50	0	107	0.03%
2018/11/09	0	0.00	1	95.00	95.00	-1	114	-0.88%
2018/11/01	1	92.50	2	92.80	94.50	-1	128	-0.78%
2018/10/31	1	89.66	1	90.10	91.10	0	127	0.03%
2018/10/30	1	89.20	0	0.00	89.50	1	127	0.78%
2018/10/19	0	0.00	2	90.30	90.30	-2	143	-1.39%
2018/10/12	1	90.00	0	0.00	92.70	1	150	0.67%
2018/10/05	1	97.20	0	0.00	97.40	1	143	0.70%
2018/10/04	0	0.00	3	98.80	99.00	-3	141	-2.12%
2018/10/01	0	0.00	1	99.70	100.00	-1	147	-0.68%
2018/09/11	0.1	98.00	0	0.00	97.60	0.1	213	0.07%
2018/09/06	1	99.00	0	0.00	98.70	1	265	0.38%
2018/08/29	1	99.80	0	0.00	100.00	1	314	0.32%
2018/08/16	0	0.00	3	97.77	98.00	-3	473	-0.63%
2018/08/15	6	98.98	0	0.00	98.50	6	476	1.26%
2018/08/08	3.2	100.58	0	0.00	100.50	3.2	482	0.66%
2018/08/06	1	101.00	0	0.00	101.50	1	483	0.21%
2018/07/11	0	0.00	1	101.00	101.00	-1	480	-0.21%
2018/06/21	1	111.50	0	0.00	111.50	1	455	0.22%
2018/06/14	1	113.50	0	0.00	113.00	1	433	0.23%
2018/06/13	0	0.00	7	107.50	109.00	-7	397	-1.76%
2018/06/07	7	110.50	0	0.00	110.50	7	374	1.87%
2018/06/05	0	0.00	11	112.05	112.00	-11	366	-3.01%
2018/06/04	11	115.05	3	114.33	111.50	8	358	2.23%
2018/06/01	7	112.86	3	113.00	113.00	4	328	1.22%
2018/05/31	11	110.45	49	108.43	111.00	-38	291	-13.02%
2018/05/23	1	98.10	0	0.00	98.40	1	220	0.45%
2018/05/22	14	99.36	0	0.00	99.10	14	214	6.52%
2018/05/21	1	100.00	0	0.00	99.90	1	210	0.48%
2018/05/18	2.1	99.90	0	0.00	99.90	2.1	207	1.01%
2018/05/17	1	99.80	0	0.00	99.90	1	209	0.48%
2018/05/16	3	100.20	0	0.00	100.50	3	209	1.43%
2018/05/11	5	102.50	0	0.00	102.50	5	238	2.10%
2018/05/10	3	102.00	0	0.00	102.00	3	239	1.25%
2018/05/07	3	102.17	0	0.00	102.50	3	246	1.22%
2018/05/04	1	102.00	0	0.00	102.50	1	248	0.40%
2018/05/03	5	102.00	0	0.00	102.00	5	248	2.01%
2018/05/02	1	102.50	0	0.00	102.50	1	258	0.39%
2018/04/30	0	0.00	2	103.25	104.00	-2	259	-0.77%
2018/04/27	0	0.00	1	102.50	103.00	-1	258	-0.39%
2018/04/26	2	102.00	0	0.00	102.00	2	261	0.76%
2018/04/25	6	100.67	1	100.50	102.00	5	263	1.90%
2018/04/23	1	104.00	0	0.00	102.50	1	265	0.38%
2018/04/20	1	104.00	0	0.00	103.50	1	263	0.38%
2018/04/19	1	104.00	0	0.00	104.00	1	263	0.38%
2018/04/16	8	104.00	0	0.00	104.00	8	263	3.03%
2018/04/12	1	104.00	0	0.00	104.00	1	265	0.38%
2018/04/11	20	104.50	0	0.00	105.00	20	257	7.77%
2018/04/10	1	106.00	0	0.00	105.50	1	252	0.40%
2018/04/09	0	0.00	5	106.00	106.50	-5	252	-1.98%
2018/04/03	0	0.00	5	107.00	107.50	-5	250	-1.99%
2018/03/26	1	106.50	0	0.00	106.00	1	256	0.39%
2018/03/15	1	108.00	0	0.00	108.00	1	256	0.39%
2018/03/14	1	107.50	0	0.00	108.00	1	260	0.38%
2018/03/06	0	0.00	5	109.00	109.00	-5	302	-1.65%
2018/02/26	1	109.50	0	0.00	108.50	1	401	0.25%
2018/02/23	2	108.75	0	0.00	108.50	2	409	0.49%
2018/02/21	0	0.00	2	108.00	108.50	-2	414	-0.48%
2018/02/07	0	0.00	1	110.50	108.50	-1	419	-0.24%
2018/02/06	6	106.25	0	0.00	106.50	6	420	1.43%
2018/02/05	2	112.50	0	0.00	114.00	2	408	0.49%
2018/01/31	0.1	111.50	0	0.00	111.50	0.1	409	0.02%
2018/01/30	1.1	112.00	0	0.00	112.00	1.1	415	0.26%
2018/01/26	0	0.00	2	113.00	113.00	-2	428	-0.47%
2018/01/25	10	114.50	0	0.00	113.50	10	449	2.22%
2018/01/23	1	111.50	0	0.00	111.50	1	444	0.22%
2018/01/22	0.1	111.50	0	0.00	111.50	0.1	451	0.02%
2018/01/19	0	0.00	2	111.75	112.50	-2	464	-0.43%
2018/01/16	0.1	110.50	0	0.00	111.00	0.1	462	0.02%
2018/01/12	1	110.00	0	0.00	110.00	1	487	0.21%
2018/01/11	0	0.00	2	109.50	110.00	-2	492	-0.41%
2018/01/10	1.1	111.00	1	110.00	111.00	0.1	493	0.02%
2018/01/09	0	112.00	0	0.00	111.50	0	491	0.01%
2018/01/08	0	0.00	1	113.00	113.50	-1	490	-0.20%
2018/01/05	0	0.00	1	113.00	113.50	-1	491	-0.20%
2018/01/04	0.1	113.00	0	0.00	113.00	0.1	498	0.02%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析