券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0.1 | 187.50 | 3 | 185.50 | 188.00 | -3 | 966 | -0.31% |
|
| 2024/05/07 | 0 | 182.00 | 0.1 | 181.83 | 181.00 | -0.1 | 954 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 186.50 | 185.50 | 0 | 948 | 0.00% |
|
| 2024/05/03 | 0 | 187.00 | 0 | 0.00 | 186.00 | 0 | 947 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 187.00 | 188.00 | -0.1 | 946 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 190.50 | 186.50 | -0.1 | 942 | -0.01% |
|
| 2024/04/29 | 0 | 187.00 | 0 | 0.00 | 186.50 | 0 | 902 | 0.00% |
|
| 2024/04/26 | 1 | 185.00 | 0.3 | 185.20 | 184.00 | 0.8 | 895 | 0.08% |
|
| 2024/04/25 | 0 | 186.50 | 0 | 0.00 | 185.50 | 0 | 882 | 0.00% |
|
| 2024/04/24 | 0.1 | 180.25 | 0 | 0.00 | 186.00 | 0.1 | 874 | 0.01% |
|
| 2024/04/22 | 0.1 | 175.00 | 0 | 0.00 | 174.00 | 0.1 | 858 | 0.01% |
|
| 2024/04/19 | 0 | 179.63 | 0 | 0.00 | 177.00 | 0 | 854 | 0.00% |
|
| 2024/04/16 | 0 | 177.50 | 0 | 177.00 | 176.50 | 0 | 832 | 0.00% |
|
| 2024/04/12 | 0.2 | 181.50 | 0 | 0.00 | 180.50 | 0.2 | 815 | 0.02% |
|
| 2024/04/11 | 0.2 | 187.21 | 0.1 | 190.00 | 188.00 | 0.2 | 766 | 0.02% |
|
| 2024/04/01 | 0 | 184.50 | 0.1 | 184.50 | 185.00 | -0.1 | 721 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 0.3 | 183.50 | 184.00 | -0.3 | 733 | -0.04% |
|
| 2024/03/28 | 3 | 179.67 | 4.2 | 180.57 | 178.50 | -1.2 | 669 | -0.18% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 175.50 | 173.50 | -1 | 619 | -0.16% |
|
| 2024/03/19 | 1 | 168.50 | 1 | 170.00 | 169.50 | 0 | 677 | 0.00% |
|
| 2024/03/15 | 0.2 | 168.51 | 0 | 0.00 | 169.00 | 0.2 | 694 | 0.03% |
|
| 2024/03/13 | 0 | 170.50 | 0 | 0.00 | 170.00 | 0 | 705 | 0.00% |
|
| 2024/03/08 | 1 | 174.50 | 0 | 0.00 | 171.50 | 1 | 715 | 0.14% |
|
| 2024/03/06 | 0.1 | 173.50 | 0 | 173.50 | 172.00 | 0.1 | 696 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 169.75 | 169.50 | -2 | 693 | -0.29% |
|
| 2024/02/29 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 694 | 0.00% |
|
| 2024/02/27 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 696 | 0.14% |
|
| 2024/02/26 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 695 | 0.14% |
|
| 2024/02/23 | 0 | 0.00 | 0.3 | 172.50 | 171.50 | -0.3 | 695 | -0.04% |
|
| 2024/02/22 | 0 | 173.00 | 0 | 0.00 | 173.00 | 0 | 695 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 173.00 | 172.50 | 0 | 696 | 0.00% |
|
| 2024/02/02 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 686 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0.3 | 171.33 | 170.50 | -0.3 | 684 | -0.04% |
|
| 2024/01/16 | 1 | 178.00 | 1 | 177.50 | 177.50 | 0 | 663 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0.7 | 176.63 | 176.00 | -0.7 | 677 | -0.10% |
|
| 2023/12/28 | 1 | 187.50 | 1 | 185.00 | 184.50 | 0 | 655 | 0.00% |
|
| 2023/12/27 | 1 | 187.50 | 0 | 0.00 | 185.50 | 1 | 651 | 0.15% |
|
| 2023/12/26 | 0 | 0.00 | 0.2 | 186.00 | 187.00 | -0.2 | 629 | -0.03% |
|
| 2023/12/14 | 0 | 0.00 | 0.4 | 181.00 | 181.50 | -0.4 | 514 | -0.08% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 176.00 | 178.00 | -1 | 500 | -0.20% |
|
| 2023/12/08 | 1 | 178.00 | 0 | 0.00 | 174.00 | 1 | 505 | 0.20% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 177.00 | 176.50 | -2 | 502 | -0.40% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 495 | -0.20% |
|
| 2023/11/28 | 1 | 168.00 | 0 | 0.00 | 171.00 | 1 | 481 | 0.21% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 170.25 | 170.50 | -2 | 486 | -0.41% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 487 | -0.21% |
|
| 2023/11/10 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 514 | 0.19% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 168.00 | 167.50 | 0 | 526 | 0.00% |
|
| 2023/10/31 | 1 | 164.50 | 0 | 0.00 | 162.50 | 1 | 745 | 0.13% |
|
| 2023/10/30 | 2 | 166.00 | 0 | 0.00 | 164.50 | 2 | 762 | 0.26% |
|
| 2023/10/27 | 1 | 165.50 | 0 | 165.00 | 166.00 | 1 | 772 | 0.13% |
|
| 2023/10/11 | 0 | 168.50 | 0 | 0.00 | 167.50 | 0 | 930 | 0.00% |
|
| 2023/10/04 | 0 | 170.50 | 0 | 168.50 | 169.50 | 0 | 1,164 | 0.00% |
|
| 2023/09/28 | 0.8 | 167.50 | 0 | 0.00 | 167.00 | 0.8 | 1,272 | 0.07% |
|
| 2023/09/22 | 0 | 169.50 | 0 | 0.00 | 168.50 | 0 | 1,287 | 0.00% |
|
| 2023/09/21 | 0 | 170.50 | 0 | 0.00 | 168.50 | 0 | 1,302 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 175.00 | 174.00 | 0 | 1,317 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 174.50 | 174.50 | 0 | 1,339 | 0.00% |
|
| 2023/08/21 | 0 | 167.00 | 0 | 0.00 | 166.50 | 0 | 1,457 | 0.00% |
|
| 2023/08/16 | 1 | 161.00 | 2 | 164.50 | 165.50 | -1 | 1,453 | -0.07% |
|
| 2023/08/15 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 1,442 | 0.07% |
|
| 2023/08/14 | 1 | 165.00 | 1.1 | 165.95 | 164.50 | -0.1 | 1,436 | 0.00% |
|
| 2023/08/10 | 1 | 181.99 | 1 | 178.00 | 176.50 | 0 | 1,392 | 0.00% |
|
| 2023/08/09 | 1 | 182.00 | 1 | 177.00 | 177.00 | 0 | 1,351 | 0.00% |
|
| 2023/08/07 | 0 | 174.50 | 0 | 0.00 | 174.00 | 0 | 1,296 | 0.00% |
|
| 2023/08/02 | 2 | 176.75 | 0 | 0.00 | 174.50 | 2 | 1,243 | 0.16% |
|
| 2023/08/01 | 1 | 182.00 | 0 | 0.00 | 183.00 | 1 | 1,225 | 0.08% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 1,204 | -0.08% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 185.04 | 185.00 | -0.1 | 1,210 | -0.01% |
|
| 2023/07/26 | 1 | 178.00 | 0 | 179.50 | 178.50 | 1 | 1,204 | 0.08% |
|
| 2023/07/24 | 0 | 175.50 | 0 | 0.00 | 175.00 | 0 | 1,194 | 0.00% |
|
| 2023/07/21 | 0.1 | 178.50 | 1 | 177.00 | 179.50 | -0.9 | 1,189 | -0.08% |
|
| 2023/07/20 | 0 | 0.00 | 0.3 | 179.93 | 182.50 | -0.3 | 1,199 | -0.03% |
|
| 2023/07/19 | 0.1 | 179.50 | 0 | 0.00 | 177.50 | 0.1 | 1,190 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 190.00 | 186.50 | -0.1 | 1,161 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 189.00 | 190.00 | 0 | 1,135 | 0.00% |
|
| 2023/07/11 | 3 | 189.68 | 3 | 192.17 | 194.00 | 0 | 1,101 | 0.00% |
|
| 2023/07/10 | 3 | 180.33 | 3 | 183.68 | 185.00 | 0 | 960 | 0.00% |
|
| 2023/06/29 | 0.1 | 171.00 | 0 | 0.00 | 169.50 | 0.1 | 1,139 | 0.00% |
|
| 2023/06/28 | 0.2 | 173.75 | 0 | 0.00 | 172.00 | 0.2 | 1,313 | 0.02% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 180.25 | 178.00 | -2 | 1,661 | -0.12% |
|
| 2023/06/14 | 10 | 186.50 | 10 | 187.50 | 183.50 | 0 | 1,655 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 1,641 | -0.06% |
|
| 2023/06/12 | 0 | 0.00 | 2.1 | 183.50 | 183.50 | -2.1 | 1,631 | -0.13% |
|
| 2023/06/09 | 26.1 | 184.81 | 27 | 184.07 | 183.50 | -1 | 1,622 | -0.06% |
|
| 2023/06/08 | 2 | 180.75 | 1 | 181.50 | 178.50 | 1 | 1,596 | 0.06% |
|
| 2023/06/06 | 7 | 178.64 | 5 | 179.50 | 178.50 | 2 | 1,604 | 0.12% |
|
| 2023/06/05 | 24 | 180.52 | 24 | 180.02 | 180.00 | 0 | 1,624 | 0.00% |
|
| 2023/05/22 | 0 | 171.50 | 0 | 0.00 | 171.00 | 0 | 1,744 | 0.00% |
|
| 2023/05/15 | 0 | 167.00 | 0 | 0.00 | 166.00 | 0 | 1,813 | 0.00% |
|
| 2023/05/11 | 0 | 167.00 | 0 | 0.00 | 166.00 | 0 | 1,873 | 0.00% |
|
| 2023/05/10 | 1 | 166.50 | 0 | 0.00 | 172.00 | 1 | 1,872 | 0.05% |
|
| 2023/05/09 | 0 | 170.50 | 0 | 0.00 | 169.00 | 0 | 1,876 | 0.00% |
|
| 2023/05/05 | 0 | 174.50 | 0 | 0.00 | 173.50 | 0 | 1,892 | 0.00% |
|
| 2023/05/03 | 4 | 175.13 | 3 | 175.33 | 175.00 | 1 | 1,965 | 0.05% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 180.00 | 181.00 | -2 | 1,989 | -0.10% |
|
| 2023/04/25 | 2.2 | 177.40 | 0 | 0.00 | 174.50 | 2.2 | 2,031 | 0.11% |
|
| 2023/04/24 | 1.1 | 182.50 | 1 | 182.00 | 183.00 | 0.1 | 2,074 | 0.00% |
|
| 2023/04/20 | 0.2 | 184.50 | 0 | 0.00 | 182.00 | 0.2 | 2,079 | 0.01% |
|
| 2023/04/18 | 3 | 188.00 | 3 | 190.50 | 186.50 | 0 | 2,068 | 0.00% |
|
| 2023/04/13 | 0.2 | 190.00 | 0 | 0.00 | 185.00 | 0.2 | 2,063 | 0.01% |
|
| 2023/04/12 | 2.2 | 193.73 | 0 | 0.00 | 192.00 | 2.2 | 2,047 | 0.11% |
|
| 2023/04/11 | 1 | 193.50 | 4 | 196.38 | 197.00 | -3 | 2,025 | -0.15% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 193.00 | 195.50 | -1 | 2,050 | -0.05% |
|
| 2023/03/31 | 1 | 194.00 | 2.3 | 194.54 | 195.00 | -1.3 | 2,225 | -0.06% |
|
| 2023/03/30 | 1.3 | 192.58 | 1 | 195.00 | 193.50 | 0.3 | 2,184 | 0.01% |
|
| 2023/03/29 | 6 | 197.42 | 6.1 | 194.64 | 194.00 | -0.1 | 2,138 | 0.00% |
|
| 2023/03/28 | 7.1 | 194.01 | 5.2 | 194.83 | 189.00 | 1.9 | 2,004 | 0.09% |
|
| 2023/03/27 | 1 | 187.50 | 1 | 189.49 | 187.00 | 0 | 1,835 | 0.00% |
|
| 2023/03/23 | 0 | 168.00 | 0.3 | 176.50 | 175.00 | -0.3 | 1,701 | -0.02% |
|
| 2023/03/21 | 0.2 | 166.00 | 0 | 0.00 | 164.50 | 0.2 | 1,715 | 0.01% |
|
| 2023/03/13 | 0.2 | 167.00 | 0 | 0.00 | 166.50 | 0.2 | 1,861 | 0.01% |
|
| 2023/03/10 | 0.1 | 170.00 | 0 | 0.00 | 169.50 | 0.1 | 1,869 | 0.01% |
|
| 2023/03/07 | 0 | 179.00 | 0 | 0.00 | 178.00 | 0 | 1,896 | 0.00% |
|
| 2023/03/06 | 0 | 175.00 | 0 | 0.00 | 172.00 | 0 | 1,901 | 0.00% |
|
| 2023/03/03 | 0.2 | 167.00 | 0 | 0.00 | 167.50 | 0.2 | 1,868 | 0.01% |
|
| 2023/02/22 | 0.1 | 172.00 | 0 | 0.00 | 171.50 | 0.1 | 1,840 | 0.01% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 171.00 | 169.50 | -2 | 1,736 | -0.12% |
|
| 2023/02/10 | 1 | 173.50 | 0 | 0.00 | 171.00 | 1 | 1,750 | 0.06% |
|
| 2023/02/09 | 5 | 178.30 | 4 | 175.88 | 175.00 | 1 | 1,754 | 0.06% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 176.50 | 178.00 | -1 | 1,759 | -0.06% |
|
| 2023/02/01 | 1 | 173.00 | 8 | 174.50 | 176.00 | -7 | 1,735 | -0.40% |
|
| 2023/01/31 | 0 | 168.00 | 0 | 0.00 | 171.50 | 0 | 1,698 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 160.50 | 163.50 | -1 | 1,669 | -0.06% |
|
| 2023/01/17 | 1 | 157.50 | 2 | 157.00 | 157.00 | -1 | 1,652 | -0.06% |
|
| 2023/01/16 | 1 | 155.00 | 0 | 0.00 | 157.50 | 1 | 1,665 | 0.06% |
|
| 2023/01/13 | 0.2 | 156.50 | 2 | 156.75 | 155.00 | -1.8 | 1,664 | -0.11% |
|
| 2023/01/12 | 4 | 160.75 | 5 | 161.60 | 158.50 | -1 | 1,652 | -0.06% |
|
| 2023/01/10 | 0 | 0.00 | 11 | 157.77 | 158.00 | -11 | 1,629 | -0.67% |
|
| 2023/01/06 | 4 | 157.25 | 4 | 156.63 | 158.00 | 0 | 1,631 | 0.00% |
|
| 2023/01/05 | 3 | 157.33 | 11 | 156.23 | 156.00 | -8 | 1,643 | -0.49% |
|
| 2022/12/29 | 2 | 159.00 | 2 | 163.50 | 163.50 | 0 | 1,635 | 0.00% |
|
| 2022/12/27 | 2 | 169.25 | 2 | 170.50 | 168.00 | 0 | 1,646 | 0.00% |
|
| 2022/12/26 | 4.3 | 177.27 | 2 | 182.00 | 172.50 | 2.3 | 1,616 | 0.14% |
|
| 2022/12/23 | 3 | 177.33 | 3 | 175.00 | 177.00 | 0 | 1,539 | 0.00% |
|
| 2022/12/19 | 2 | 171.25 | 2 | 172.75 | 167.00 | 0 | 1,333 | 0.00% |
|
| 2022/12/16 | 0 | 164.50 | 0 | 0.00 | 164.00 | 0 | 1,303 | 0.00% |
|
| 2022/12/14 | 2 | 168.50 | 2 | 164.50 | 168.50 | 0 | 1,303 | 0.00% |
|
| 2022/12/13 | 1 | 166.00 | 0 | 0.00 | 164.00 | 1 | 1,291 | 0.08% |
|
| 2022/12/12 | 21 | 175.57 | 1 | 173.50 | 169.00 | 20 | 1,261 | 1.59% |
|
| 2022/12/08 | 0 | 155.00 | 0 | 0.00 | 153.50 | 0 | 1,157 | 0.00% |
|
| 2022/12/07 | 2 | 161.50 | 0 | 0.00 | 156.00 | 2 | 1,159 | 0.17% |
|
| 2022/12/06 | 5 | 163.30 | 0 | 0.00 | 162.00 | 5 | 1,160 | 0.43% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 167.00 | 169.00 | -1 | 1,159 | -0.09% |
|
| 2022/12/02 | 3 | 168.67 | 0 | 0.00 | 168.00 | 3 | 1,165 | 0.26% |
|
| 2022/12/01 | 1 | 165.00 | 1 | 169.00 | 168.50 | 0 | 1,165 | 0.00% |
|
| 2022/11/29 | 0.1 | 160.00 | 0 | 0.00 | 159.00 | 0.1 | 1,185 | 0.01% |
|
| 2022/11/28 | 2 | 167.75 | 2 | 167.25 | 166.50 | 0 | 1,198 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 157.00 | 157.00 | -2 | 1,240 | -0.16% |
|
| 2022/11/10 | 1 | 152.00 | 1 | 152.50 | 151.50 | 0 | 1,360 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 152.75 | 151.50 | -2 | 1,398 | -0.14% |
|
| 2022/11/08 | 3 | 151.50 | 2 | 154.25 | 149.00 | 1 | 1,417 | 0.07% |
|
| 2022/11/07 | 2 | 150.75 | 0 | 0.00 | 150.50 | 2 | 1,440 | 0.14% |
|
| 2022/11/03 | 2 | 141.25 | 2 | 140.75 | 145.50 | 0 | 1,583 | 0.00% |
|
| 2022/10/25 | 0 | 127.50 | 0 | 0.00 | 127.50 | 0 | 1,660 | 0.00% |
|
| 2022/10/19 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 1,678 | 0.06% |
|
| 2022/10/12 | 2 | 153.00 | 3 | 151.17 | 150.00 | -1 | 1,661 | -0.06% |
|
| 2022/10/11 | 1 | 152.00 | 1 | 153.50 | 152.00 | 0 | 1,674 | 0.00% |
|
| 2022/10/05 | 1 | 160.50 | 1 | 162.50 | 163.00 | 0 | 1,715 | 0.00% |
|
| 2022/10/04 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 1,710 | 0.06% |
|
| 2022/09/30 | 3 | 145.50 | 3 | 149.83 | 154.50 | 0 | 1,764 | 0.00% |
|
| 2022/09/28 | 7 | 157.93 | 9 | 153.78 | 152.00 | -2 | 1,767 | -0.11% |
|
| 2022/09/26 | 4 | 159.50 | 5 | 158.90 | 158.00 | -1 | 1,735 | -0.06% |
|
| 2022/09/20 | 1 | 173.50 | 1 | 174.00 | 174.00 | 0 | 1,815 | 0.00% |
|
| 2022/09/19 | 1 | 175.00 | 1 | 173.00 | 172.50 | 0 | 1,825 | 0.00% |
|
| 2022/09/13 | 2 | 181.00 | 2 | 182.00 | 181.00 | 0 | 1,830 | 0.00% |
|
| 2022/09/12 | 1 | 177.00 | 1 | 178.50 | 180.50 | 0 | 1,829 | 0.00% |
|
| 2022/09/07 | 1 | 170.50 | 1 | 174.50 | 172.00 | 0 | 1,820 | 0.00% |
|
| 2022/09/06 | 4 | 179.63 | 3 | 176.00 | 176.00 | 1 | 1,806 | 0.06% |
|
| 2022/09/02 | 2 | 196.00 | 7 | 195.14 | 194.50 | -5 | 1,759 | -0.28% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 186.50 | 187.00 | -2 | 1,687 | -0.12% |
|
| 2022/08/29 | 1 | 182.50 | 2 | 183.50 | 181.50 | -1 | 1,686 | -0.06% |
|
| 2022/08/26 | 5 | 190.00 | 4 | 193.25 | 187.00 | 1 | 1,675 | 0.06% |
|
| 2022/08/25 | 6 | 192.50 | 6 | 190.92 | 189.50 | 0 | 1,654 | 0.00% |
|
| 2022/08/23 | 0.1 | 185.49 | 0 | 0.00 | 184.00 | 0.1 | 1,622 | 0.01% |
|
| 2022/08/22 | 9 | 187.94 | 6 | 185.67 | 184.50 | 3 | 1,636 | 0.18% |
|
| 2022/08/19 | 5 | 197.89 | 1 | 193.00 | 192.50 | 4 | 1,616 | 0.25% |
|
| 2022/08/18 | 2 | 185.75 | 3 | 189.83 | 190.00 | -1 | 1,575 | -0.06% |
|
| 2022/08/17 | 4 | 182.25 | 5 | 184.20 | 186.00 | -1 | 1,556 | -0.06% |
|
| 2022/08/16 | 5 | 188.10 | 3 | 186.00 | 185.00 | 2 | 1,539 | 0.13% |
|
| 2022/08/12 | 2 | 186.00 | 1 | 188.00 | 188.00 | 1 | 1,492 | 0.07% |
|
| 2022/08/10 | 1 | 187.00 | 2 | 190.50 | 187.00 | -1 | 1,402 | -0.07% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 179.00 | 177.50 | -1 | 1,330 | -0.08% |
|
| 2022/08/08 | 6 | 169.08 | 6 | 168.92 | 175.50 | 0 | 1,280 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 1,251 | -0.08% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 156.50 | 155.50 | -1 | 1,250 | -0.08% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 158.50 | 160.00 | -2 | 1,260 | -0.16% |
|
| 2022/08/01 | 1 | 167.00 | 0 | 0.00 | 165.00 | 1 | 1,273 | 0.08% |
|
| 2022/07/29 | 1 | 168.50 | 1 | 167.00 | 169.00 | 0 | 1,282 | 0.00% |
|
| 2022/07/28 | 1 | 161.50 | 0 | 0.00 | 160.50 | 1 | 1,292 | 0.08% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 160.00 | 163.00 | 0 | 1,288 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 164.33 | 165.00 | 0 | 1,312 | 0.00% |
|
| 2022/07/22 | 2 | 162.76 | 0 | 0.00 | 164.00 | 2 | 1,340 | 0.15% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 155.50 | 160.50 | -1 | 1,369 | -0.07% |
|
| 2022/07/20 | 1 | 156.50 | 2 | 156.75 | 155.50 | -1 | 1,393 | -0.07% |
|
| 2022/07/19 | 1 | 154.00 | 1 | 154.50 | 155.00 | 0 | 1,429 | 0.00% |
|
| 2022/07/18 | 2 | 154.00 | 3 | 154.00 | 152.00 | -1 | 1,454 | -0.07% |
|
| 2022/07/15 | 5 | 152.00 | 4.1 | 153.07 | 153.50 | 0.9 | 1,451 | 0.06% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 148.00 | 148.00 | -2 | 1,445 | -0.14% |
|
| 2022/07/13 | 2 | 149.25 | 0 | 0.00 | 146.50 | 2 | 1,434 | 0.14% |
|
| 2022/07/12 | 1 | 148.00 | 0 | 149.00 | 148.50 | 1 | 1,422 | 0.07% |
|
| 2022/07/11 | 2 | 148.25 | 1 | 149.00 | 150.50 | 1 | 1,423 | 0.07% |
|
| 2022/07/08 | 5 | 142.90 | 7 | 144.93 | 144.00 | -2 | 1,382 | -0.14% |
|
| 2022/07/06 | 1 | 133.00 | 0.1 | 128.50 | 125.00 | 1 | 1,345 | 0.07% |
|
| 2022/07/01 | 0 | 0.00 | 0 | 148.00 | 142.00 | 0 | 1,364 | 0.00% |
|
| 2022/06/30 | 9.1 | 154.43 | 5 | 152.20 | 151.50 | 4 | 1,353 | 0.30% |
|
| 2022/06/29 | 1 | 172.99 | 1 | 169.00 | 168.00 | 0 | 1,338 | 0.00% |
|
| 2022/06/28 | 1 | 174.99 | 2 | 172.75 | 172.50 | -1 | 1,347 | -0.07% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 1,455 | -0.07% |
|
| 2022/06/24 | 1 | 162.50 | 1 | 154.50 | 154.00 | 0 | 1,462 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 156.00 | 157.50 | -1 | 1,480 | -0.07% |
|
| 2022/06/20 | 1 | 149.00 | 0 | 0.00 | 147.00 | 1 | 1,496 | 0.07% |
|
| 2022/06/17 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 1,567 | 0.06% |
|
| 2022/06/16 | 1 | 164.00 | 0 | 0.00 | 157.50 | 1 | 1,586 | 0.06% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 167.00 | 164.00 | -1 | 1,671 | -0.06% |
|
| 2022/06/13 | 2 | 167.25 | 0 | 0.00 | 164.50 | 2 | 1,705 | 0.12% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 1,693 | -0.06% |
|
| 2022/05/23 | 1 | 167.00 | 0 | 173.50 | 167.00 | 1 | 1,700 | 0.06% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 1,712 | -0.06% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 165.00 | 168.50 | -1 | 1,728 | -0.06% |
|
| 2022/05/18 | 2 | 171.25 | 0 | 0.00 | 169.00 | 2 | 1,742 | 0.12% |
|
| 2022/05/17 | 2 | 166.00 | 3.1 | 166.74 | 167.50 | -1.1 | 1,744 | -0.06% |
|
| 2022/05/16 | 0 | 0.00 | 1.1 | 165.00 | 160.00 | -1.1 | 1,763 | -0.06% |
|
| 2022/05/12 | 1 | 157.00 | 1 | 161.00 | 153.50 | 0 | 1,775 | 0.00% |
|
| 2022/05/09 | 0.1 | 156.00 | 0 | 0.00 | 154.50 | 0.1 | 1,832 | 0.01% |
|
| 2022/05/06 | 2.1 | 160.81 | 0 | 0.00 | 161.00 | 2.1 | 1,842 | 0.11% |
|
| 2022/05/05 | 1 | 168.00 | 3 | 170.67 | 170.50 | -2 | 1,832 | -0.11% |
|
| 2022/05/04 | 1 | 161.00 | 0 | 0.00 | 164.50 | 1 | 1,802 | 0.06% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 166.00 | 162.50 | -1 | 1,800 | -0.06% |
|
| 2022/04/29 | 1 | 166.00 | 0 | 0.00 | 160.00 | 1 | 1,800 | 0.06% |
|
| 2022/04/27 | 3 | 159.83 | 3 | 160.50 | 164.50 | 0 | 1,747 | 0.00% |
|
| 2022/04/22 | 0.1 | 190.00 | 0 | 0.00 | 193.00 | 0.1 | 1,613 | 0.01% |
|
| 2022/04/20 | 1 | 203.00 | 1 | 201.50 | 202.50 | 0 | 1,589 | 0.00% |
|
| 2022/04/18 | 2 | 203.25 | 2 | 205.25 | 204.00 | 0 | 1,600 | 0.00% |
|
| 2022/04/15 | 1 | 208.00 | 1 | 209.50 | 207.00 | 0 | 1,599 | 0.00% |
|
| 2022/04/08 | 3 | 229.00 | 1 | 231.00 | 228.50 | 2 | 1,718 | 0.12% |
|
| 2022/04/07 | 1 | 241.00 | 2 | 240.00 | 227.50 | -1 | 1,726 | -0.06% |
|
| 2022/04/06 | 2 | 240.00 | 1 | 241.50 | 240.00 | 1 | 1,738 | 0.06% |
|
| 2022/03/31 | 3 | 239.50 | 4 | 241.38 | 236.50 | -1 | 1,922 | -0.05% |
|
| 2022/03/30 | 6 | 254.33 | 6 | 254.25 | 246.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/29 | 2 | 242.50 | 2 | 244.50 | 243.50 | 0 | 2,118 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 236.00 | 236.50 | -1 | 2,127 | -0.05% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 237.51 | 235.50 | -1 | 2,131 | -0.05% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 244.00 | 247.00 | -2 | 2,114 | -0.09% |
|
| 2022/03/23 | 0 | 244.00 | 2 | 245.75 | 241.00 | -2 | 2,116 | -0.09% |
|
| 2022/03/22 | 2 | 246.50 | 0 | 0.00 | 241.00 | 2 | 2,114 | 0.09% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 241.00 | 243.00 | -1 | 2,044 | -0.05% |
|
| 2022/03/18 | 1 | 239.00 | 0 | 0.00 | 241.00 | 1 | 2,053 | 0.05% |
|
| 2022/03/14 | 0 | 213.00 | 0 | 0.00 | 219.00 | 0 | 2,026 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 0 | 207.50 | 200.00 | 0 | 2,192 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 215.00 | 207.00 | -1 | 2,200 | -0.05% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 228.50 | 225.00 | 0 | 2,351 | 0.00% |
|
| 2022/03/02 | 1 | 227.50 | 0 | 0.00 | 224.00 | 1 | 2,431 | 0.04% |
|
| 2022/02/24 | 1 | 222.00 | 1 | 217.48 | 215.00 | 0 | 2,615 | 0.00% |
|
| 2022/02/22 | 0 | 226.26 | 0 | 0.00 | 226.00 | 0 | 2,857 | 0.00% |
|
| 2022/02/21 | 0 | 235.00 | 0 | 0.00 | 232.00 | 0 | 2,946 | 0.00% |
|
| 2022/02/18 | 2 | 231.00 | 8 | 236.06 | 237.50 | -6 | 2,991 | -0.20% |
|
| 2022/02/17 | 4 | 235.74 | 0 | 0.00 | 232.00 | 4 | 3,044 | 0.13% |
|
| 2022/02/16 | 2 | 234.99 | 0 | 234.00 | 233.00 | 2 | 3,079 | 0.06% |
|
| 2022/02/15 | 0.1 | 231.44 | 2 | 232.00 | 225.00 | -2 | 3,170 | -0.06% |
|
| 2022/02/14 | 2 | 228.49 | 0 | 0.00 | 226.50 | 2 | 3,231 | 0.06% |
|
| 2022/02/11 | 1 | 231.00 | 0.1 | 229.46 | 233.00 | 0.9 | 3,347 | 0.03% |
|
| 2022/02/10 | 1 | 232.98 | 0 | 0.00 | 226.50 | 1 | 3,391 | 0.03% |
|
| 2022/02/09 | 0.1 | 229.38 | 1 | 228.00 | 230.00 | -0.9 | 3,487 | -0.03% |
|
| 2022/02/08 | 2 | 219.00 | 2 | 221.50 | 219.00 | 0 | 3,563 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 205.00 | 204.50 | -2 | 3,809 | -0.05% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 211.00 | 216.00 | 0 | 5,290 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1.2 | 215.77 | 219.50 | -1.2 | 5,548 | -0.02% |
|
| 2022/01/10 | 2 | 230.50 | 1 | 226.50 | 225.00 | 1 | 6,192 | 0.02% |
|
| 2022/01/07 | 3 | 227.67 | 3 | 230.00 | 228.00 | 0 | 6,273 | 0.00% |
|
| 2022/01/06 | 3 | 235.33 | 0 | 0.00 | 231.50 | 3 | 6,318 | 0.05% |
|
| 2022/01/05 | 0.1 | 241.50 | 0 | 0.00 | 239.50 | 0.1 | 6,407 | 0.00% |
|
| 2022/01/04 | 12.1 | 246.57 | 12 | 248.00 | 246.50 | 0.1 | 6,486 | 0.00% |
|
| 2022/01/03 | 2 | 248.00 | 0 | 0.00 | 241.50 | 2 | 6,576 | 0.03% |
|
| 2021/12/29 | 2 | 245.50 | 2 | 248.50 | 245.50 | 0 | 6,693 | 0.00% |
|
| 2021/12/28 | 5 | 252.60 | 5 | 253.30 | 246.50 | 0 | 6,753 | 0.00% |
|
| 2021/12/27 | 5 | 241.80 | 5 | 243.10 | 246.50 | 0 | 6,655 | 0.00% |
|
| 2021/12/24 | 4 | 245.62 | 3 | 250.32 | 242.00 | 1 | 6,706 | 0.01% |
|
| 2021/12/23 | 2 | 239.03 | 2 | 246.00 | 248.00 | 0 | 6,635 | 0.00% |
|
| 2021/12/14 | 7 | 221.50 | 0 | 0.00 | 218.00 | 7 | 6,841 | 0.10% |
|
| 2021/12/13 | 1 | 228.50 | 3 | 227.67 | 230.00 | -2 | 6,931 | -0.03% |
|
| 2021/12/10 | 0 | 0.00 | 27 | 230.06 | 225.50 | -27 | 6,946 | -0.39% |
|
| 2021/12/08 | 1 | 240.50 | 0 | 0.00 | 238.00 | 1 | 7,021 | 0.01% |
|
| 2021/12/07 | 26 | 241.50 | 0 | 0.00 | 235.00 | 26 | 7,163 | 0.36% |
|
| 2021/12/03 | 2 | 241.00 | 1 | 234.50 | 240.00 | 1 | 7,288 | 0.01% |
|
| 2021/12/02 | 1 | 241.00 | 0 | 0.00 | 230.50 | 1 | 7,301 | 0.01% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 237.00 | 239.50 | -2 | 7,322 | -0.03% |
|
| 2021/11/30 | 2 | 238.75 | 1 | 240.50 | 244.00 | 1 | 7,351 | 0.01% |
|
| 2021/11/29 | 7 | 229.71 | 5 | 227.50 | 235.00 | 2 | 7,364 | 0.03% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 241.51 | 239.00 | -2 | 7,360 | -0.03% |
|
| 2021/11/24 | 2 | 245.25 | 0 | 0.00 | 242.50 | 2 | 7,431 | 0.03% |
|
| 2021/11/23 | 2 | 263.20 | 2 | 261.77 | 252.50 | 0 | 7,498 | 0.00% |
|
| 2021/11/22 | 0 | 260.64 | 0 | 0.00 | 260.00 | 0 | 7,524 | 0.00% |
|
| 2021/11/19 | 5 | 257.60 | 4 | 258.00 | 264.00 | 1 | 7,569 | 0.01% |
|
| 2021/11/18 | 1 | 250.49 | 3 | 250.51 | 251.50 | -2 | 7,631 | -0.03% |
|
| 2021/11/17 | 0 | 248.00 | 1 | 245.50 | 245.00 | -1 | 7,714 | -0.01% |
|
| 2021/11/16 | 3 | 243.33 | 0 | 252.00 | 243.50 | 3 | 7,827 | 0.04% |
|
| 2021/11/15 | 0 | 248.50 | 2 | 246.51 | 247.50 | -2 | 7,956 | -0.03% |
|
| 2021/11/12 | 1 | 248.51 | 2 | 250.25 | 243.50 | -1 | 8,012 | -0.01% |
|
| 2021/11/11 | 0 | 243.83 | 0 | 249.00 | 240.00 | 0 | 7,983 | 0.00% |
|
| 2021/11/10 | 3 | 240.65 | 3 | 241.00 | 248.00 | 0 | 7,993 | 0.00% |
|
| 2021/11/09 | 8 | 252.75 | 6 | 255.25 | 251.00 | 2 | 7,931 | 0.03% |
|
| 2021/11/08 | 1 | 257.00 | 0 | 257.67 | 252.00 | 1 | 7,914 | 0.01% |
|
| 2021/11/05 | 13 | 266.96 | 11.1 | 270.37 | 270.50 | 1.9 | 7,995 | 0.02% |
|
| 2021/11/04 | 5 | 286.19 | 4 | 278.53 | 275.00 | 1 | 7,945 | 0.01% |
|
| 2021/11/03 | 6 | 276.18 | 8 | 279.75 | 289.50 | -2 | 7,951 | -0.03% |
|
| 2021/11/02 | 7 | 278.30 | 5 | 279.90 | 276.00 | 2 | 7,958 | 0.03% |
|
| 2021/11/01 | 0 | 0.00 | 1.2 | 276.53 | 284.50 | -1.2 | 7,693 | -0.01% |
|
| 2021/10/29 | 0 | 260.42 | 3 | 248.35 | 259.00 | -3 | 7,540 | -0.04% |
|
| 2021/10/28 | 2.1 | 244.71 | 10 | 246.25 | 242.50 | -7.9 | 7,338 | -0.11% |
|
| 2021/10/27 | 1 | 248.05 | 2 | 242.78 | 252.50 | -1 | 7,342 | -0.01% |
|
| 2021/10/26 | 3.1 | 264.43 | 36.1 | 261.23 | 243.50 | -33 | 7,283 | -0.45% |
|
| 2021/10/25 | 5 | 251.89 | 4 | 250.52 | 254.00 | 1 | 7,115 | 0.01% |
|
| 2021/10/22 | 10 | 252.98 | 11 | 249.69 | 249.00 | -1 | 7,110 | -0.01% |
|
| 2021/10/21 | 4 | 252.36 | 4 | 252.86 | 246.00 | 0 | 7,089 | 0.00% |
|
| 2021/10/20 | 15 | 245.49 | 4 | 244.98 | 245.50 | 11 | 6,887 | 0.16% |
|
| 2021/10/19 | 19 | 232.78 | 15 | 224.59 | 237.50 | 4 | 6,662 | 0.06% |
|
| 2021/10/18 | 8 | 217.55 | 2 | 217.75 | 216.00 | 6 | 6,596 | 0.09% |
|
| 2021/10/15 | 19 | 212.50 | 1 | 213.00 | 216.00 | 18 | 6,683 | 0.27% |
|
| 2021/10/14 | 1 | 203.00 | 2.1 | 208.78 | 210.50 | -1.1 | 6,769 | -0.02% |
|
| 2021/10/13 | 2.1 | 210.19 | 0 | 216.00 | 203.00 | 2 | 6,795 | 0.03% |
|
| 2021/10/12 | 2 | 216.95 | 7.1 | 216.96 | 212.00 | -5.1 | 6,882 | -0.07% |
|
| 2021/10/08 | 7.2 | 214.22 | 5 | 212.90 | 211.50 | 2.2 | 6,918 | 0.03% |
|
| 2021/10/07 | 10 | 207.00 | 16 | 209.59 | 208.50 | -6 | 6,928 | -0.09% |
|
| 2021/10/06 | 6 | 205.82 | 4 | 201.25 | 200.00 | 2 | 7,055 | 0.03% |
|
| 2021/10/05 | 3 | 201.00 | 7 | 200.43 | 203.50 | -4 | 7,092 | -0.06% |
|
| 2021/10/04 | 2 | 194.25 | 0 | 190.91 | 188.00 | 2 | 7,185 | 0.03% |
|
| 2021/10/01 | 1.1 | 200.09 | 0 | 0.00 | 194.50 | 1.1 | 7,343 | 0.01% |
|
| 2021/09/30 | 15 | 209.00 | 17 | 209.29 | 206.00 | -2 | 7,400 | -0.03% |
|
| 2021/09/29 | 4 | 201.13 | 4 | 202.00 | 203.50 | 0 | 7,503 | 0.00% |
|
| 2021/09/28 | 4 | 204.63 | 3 | 205.67 | 206.00 | 1 | 7,577 | 0.01% |
|
| 2021/09/27 | 4 | 208.25 | 2 | 210.75 | 207.50 | 2 | 7,664 | 0.03% |
|
| 2021/09/24 | 4 | 200.25 | 2 | 199.50 | 199.00 | 2 | 7,718 | 0.03% |
|
| 2021/09/23 | 1 | 190.50 | 0 | 0.00 | 191.00 | 1 | 7,692 | 0.01% |
|
| 2021/09/22 | 5 | 191.30 | 5 | 193.70 | 193.00 | 0 | 7,699 | 0.00% |
|
| 2021/09/17 | 13 | 187.96 | 13 | 186.51 | 195.50 | 0 | 7,765 | 0.00% |
|
| 2021/09/16 | 2 | 192.50 | 4 | 193.13 | 190.00 | -2 | 7,797 | -0.03% |
|
| 2021/09/14 | 1 | 216.00 | 0 | 0.00 | 203.50 | 1 | 7,893 | 0.01% |
|
| 2021/09/13 | 1 | 213.46 | 1 | 215.00 | 210.00 | 0 | 7,832 | 0.00% |
|
| 2021/09/10 | 4 | 212.88 | 4 | 214.63 | 214.50 | 0 | 7,775 | 0.00% |
|
| 2021/09/09 | 3 | 193.50 | 3 | 192.83 | 207.50 | 0 | 7,620 | 0.00% |
|
| 2021/09/08 | 2 | 194.25 | 1 | 198.50 | 191.00 | 1 | 7,511 | 0.01% |
|
| 2021/09/03 | 3 | 203.50 | 6 | 205.50 | 206.00 | -3 | 7,304 | -0.04% |
|
| 2021/09/02 | 5 | 206.20 | 5 | 205.00 | 204.50 | 0 | 7,247 | 0.00% |
|
| 2021/09/01 | 3 | 214.00 | 3 | 218.50 | 217.50 | 0 | 7,159 | 0.00% |
|
| 2021/08/31 | 14 | 212.96 | 15 | 215.80 | 213.00 | -1 | 7,090 | -0.01% |
|
| 2021/08/30 | 4 | 217.75 | 3 | 214.50 | 218.50 | 1 | 6,974 | 0.01% |
|
| 2021/08/27 | 9 | 222.17 | 6 | 217.08 | 216.50 | 3 | 6,847 | 0.04% |
|
| 2021/08/26 | 3 | 235.83 | 2 | 234.50 | 234.00 | 1 | 6,697 | 0.01% |
|
| 2021/08/25 | 10 | 232.95 | 10 | 235.80 | 230.50 | 0 | 6,595 | 0.00% |
|
| 2021/08/24 | 4 | 235.75 | 5 | 237.10 | 237.00 | -1 | 6,449 | -0.02% |
|
| 2021/08/23 | 10 | 226.65 | 9.1 | 226.68 | 232.00 | 0.9 | 6,219 | 0.02% |
|
| 2021/08/20 | 22 | 199.77 | 22 | 202.66 | 213.00 | 0 | 6,027 | 0.00% |
|
| 2021/08/19 | 15 | 198.63 | 15 | 202.00 | 194.00 | 0 | 5,837 | 0.00% |
|
| 2021/08/18 | 4 | 195.25 | 3 | 186.50 | 200.50 | 1 | 5,630 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 197.50 | 182.50 | -3 | 5,510 | -0.05% |
|
| 2021/08/16 | 25 | 217.90 | 23 | 215.80 | 200.50 | 2 | 5,408 | 0.04% |
|
| 2021/08/13 | 1 | 218.50 | 2 | 218.50 | 215.00 | -1 | 5,309 | -0.02% |
|
| 2021/08/12 | 3 | 217.17 | 2 | 220.50 | 214.00 | 1 | 5,237 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 213.00 | 212.50 | -1 | 5,174 | -0.02% |
|
| 2021/08/09 | 2 | 225.00 | 14 | 225.36 | 224.50 | -12 | 4,917 | -0.24% |
|
| 2021/08/06 | 2 | 227.75 | 2 | 230.50 | 235.50 | 0 | 4,776 | 0.00% |
|
| 2021/08/05 | 0.1 | 218.00 | 0 | 0.00 | 214.50 | 0.1 | 4,623 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 218.00 | 218.50 | 0 | 4,574 | 0.00% |
|
| 2021/08/02 | 1 | 213.00 | 1 | 215.00 | 217.50 | 0 | 4,525 | 0.00% |
|
| 2021/07/30 | 14 | 218.64 | 9 | 219.44 | 209.50 | 5 | 4,446 | 0.11% |
|
| 2021/07/29 | 7 | 219.43 | 0.2 | 221.50 | 221.50 | 6.8 | 4,380 | 0.16% |
|
| 2021/07/28 | 13.2 | 211.91 | 13.2 | 212.43 | 229.50 | 0 | 4,271 | 0.00% |
|
| 2021/07/27 | 0.1 | 231.47 | 0 | 0.00 | 222.00 | 0.1 | 4,144 | 0.00% |
|
| 2021/07/26 | 1 | 248.96 | 1 | 241.50 | 241.50 | 0 | 4,021 | 0.00% |
|
| 2021/07/23 | 2.1 | 249.94 | 1 | 252.00 | 245.00 | 1.1 | 3,947 | 0.03% |
|
| 2021/07/22 | 6 | 254.75 | 5 | 255.10 | 249.00 | 1 | 3,812 | 0.03% |
|
| 2021/07/21 | 3 | 246.50 | 3 | 243.18 | 249.50 | 0 | 3,651 | 0.00% |
|
| 2021/07/20 | 1 | 229.50 | 4 | 234.88 | 231.50 | -3 | 3,471 | -0.09% |
|
| 2021/07/19 | 4.1 | 228.95 | 2 | 230.75 | 228.50 | 2.1 | 3,290 | 0.06% |
|
| 2021/07/16 | 3 | 227.17 | 6 | 226.08 | 223.50 | -3 | 3,201 | -0.09% |
|
| 2021/07/15 | 7 | 204.29 | 8 | 207.06 | 221.00 | -1 | 3,013 | -0.03% |
|
| 2021/07/14 | 3 | 219.67 | 1.1 | 223.91 | 201.00 | 1.9 | 2,886 | 0.07% |
|
| 2021/07/13 | 3 | 224.82 | 2 | 231.50 | 218.50 | 1 | 2,737 | 0.04% |
|
| 2021/07/12 | 11 | 214.77 | 11 | 215.82 | 215.00 | 0 | 2,507 | 0.00% |
|
| 2021/07/09 | 14 | 217.04 | 14 | 219.04 | 211.50 | 0 | 2,386 | 0.00% |
|
| 2021/07/08 | 3 | 213.50 | 4 | 217.25 | 212.50 | -1 | 2,212 | -0.05% |
|
| 2021/07/07 | 3 | 199.00 | 3 | 204.50 | 201.00 | 0 | 2,006 | 0.00% |
|
| 2021/07/06 | 4 | 205.13 | 3 | 206.00 | 204.00 | 1 | 1,898 | 0.05% |
|
| 2021/07/05 | 2 | 199.00 | 0 | 0.00 | 201.00 | 2 | 1,727 | 0.12% |
|
| 2021/07/02 | 1 | 180.00 | 3 | 181.33 | 183.00 | -2 | 1,665 | -0.12% |
|
| 2021/07/01 | 2.1 | 169.57 | 2 | 170.26 | 166.50 | 0.1 | 1,533 | 0.01% |
|
| 2021/06/30 | 1 | 163.99 | 0 | 0.00 | 168.00 | 1 | 1,377 | 0.07% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 155.00 | 153.00 | 0 | 1,316 | 0.00% |
|
| 2021/06/28 | 0 | 159.00 | 0 | 0.00 | 157.00 | 0 | 1,259 | 0.00% |
|
| 2021/06/25 | 2 | 151.50 | 2 | 157.00 | 153.00 | 0 | 1,164 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 147.33 | 150.50 | -3 | 993 | -0.30% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 754 | -0.13% |
|
| 2021/06/21 | 2 | 126.00 | 2 | 128.00 | 128.00 | 0 | 715 | 0.00% |
|
| 2021/06/18 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 704 | 0.14% |
|
| 2021/06/16 | 2 | 122.00 | 3 | 122.33 | 122.50 | -1 | 674 | -0.15% |
|
| 2021/06/15 | 1 | 119.50 | 1 | 119.50 | 119.50 | 0 | 670 | 0.00% |
|
| 2021/06/11 | 1 | 119.00 | 1 | 119.50 | 119.00 | 0 | 682 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 690 | -0.14% |
|
| 2021/06/07 | 1 | 111.50 | 1 | 111.50 | 112.50 | 0 | 702 | 0.00% |
|
| 2021/06/04 | 1 | 112.00 | 1 | 112.50 | 111.50 | 0 | 706 | 0.00% |
|
| 2021/06/01 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 736 | 0.14% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 758 | -0.13% |
|
| 2021/05/14 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 920 | 0.11% |
|
| 2021/05/03 | 1 | 116.50 | 1 | 120.00 | 116.50 | 0 | 891 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 129.00 | 127.50 | -3 | 972 | -0.31% |
|
| 2021/04/19 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 981 | 0.10% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 1,080 | -0.09% |
|
| 2021/04/13 | 1 | 126.00 | 1 | 125.00 | 125.00 | 0 | 1,085 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 132.13 | 129.50 | -4 | 1,081 | -0.37% |
|
| 2021/04/09 | 2 | 127.75 | 0 | 0.00 | 127.00 | 2 | 1,086 | 0.18% |
|
| 2021/04/08 | 3 | 132.67 | 3 | 123.50 | 132.50 | 0 | 1,060 | 0.00% |
|
| 2021/04/07 | 3 | 121.67 | 0 | 0.00 | 121.50 | 3 | 1,004 | 0.30% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,047 | -0.10% |
|
| 2021/03/26 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 1,052 | 0.19% |
|
| 2021/03/25 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 1,062 | 0.09% |
|
| 2021/03/23 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,088 | 0.09% |
|
| 2021/03/17 | 0 | 119.50 | 0 | 0.00 | 120.50 | 0 | 1,175 | 0.00% |
|
| 2021/03/16 | 0 | 117.50 | 0 | 0.00 | 117.00 | 0 | 1,169 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 119.00 | 122.50 | -2 | 1,317 | -0.15% |
|
| 2021/03/03 | 2 | 124.00 | 2 | 121.50 | 123.50 | 0 | 1,331 | 0.00% |
|
| 2021/03/02 | 2 | 126.00 | 0 | 0.00 | 124.00 | 2 | 1,335 | 0.15% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 129.50 | 128.00 | -1 | 1,327 | -0.08% |
|
| 2021/02/24 | 2 | 131.25 | 1 | 129.50 | 130.00 | 1 | 1,288 | 0.08% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 126.50 | 124.50 | -1 | 1,239 | -0.08% |
|
| 2021/02/22 | 1 | 124.00 | 2 | 123.50 | 124.50 | -1 | 1,227 | -0.08% |
|
| 2021/02/19 | 2 | 121.50 | 1 | 125.00 | 123.50 | 1 | 1,223 | 0.08% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 1,215 | -0.08% |
|
| 2021/02/05 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,199 | 0.08% |
|
| 2021/01/20 | 1 | 117.50 | 0 | 0.00 | 119.50 | 1 | 1,128 | 0.09% |
|
| 2021/01/14 | 5 | 128.80 | 5 | 126.50 | 126.50 | 0 | 1,057 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 1,033 | -0.10% |
|
| 2021/01/11 | 7 | 129.21 | 6 | 127.75 | 128.00 | 1 | 984 | 0.10% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 123.00 | 117.50 | -1 | 877 | -0.11% |
|
| 2021/01/05 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 853 | 0.12% |
|
| 2020/12/28 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 762 | 0.13% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 107.00 | 109.00 | -1 | 698 | -0.14% |
|
| 2020/12/22 | 1 | 110.50 | 0 | 0.00 | 106.50 | 1 | 695 | 0.14% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 657 | -0.15% |
|
| 2020/12/14 | 1 | 112.00 | 1 | 109.50 | 110.00 | 0 | 548 | 0.00% |
|
| 2020/12/09 | 2 | 109.25 | 1 | 110.50 | 110.00 | 1 | 522 | 0.19% |
|
| 2020/12/04 | 1 | 112.50 | 0 | 0.00 | 109.50 | 1 | 493 | 0.20% |
|
| 2020/12/01 | 2 | 114.00 | 0 | 0.00 | 107.50 | 2 | 440 | 0.45% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 81.00 | 80.80 | -2 | 203 | -0.98% |
|
| 2020/06/11 | 1 | 86.80 | 0 | 0.00 | 85.80 | 1 | 311 | 0.32% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 87.60 | 88.20 | -1 | 352 | -0.28% |
|
| 2020/06/04 | 1 | 87.80 | 0 | 0.00 | 87.20 | 1 | 356 | 0.28% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 83.30 | 84.30 | -2 | 681 | -0.29% |
|
| 2020/04/06 | 3 | 75.63 | 0 | 0.00 | 77.30 | 3 | 680 | 0.44% |
|
| 2020/04/01 | 1 | 77.20 | 2 | 77.15 | 77.00 | -1 | 678 | -0.15% |
|
| 2020/03/24 | 2 | 72.20 | 0 | 0.00 | 72.80 | 2 | 686 | 0.29% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 81.70 | 85.20 | -1 | 656 | -0.15% |
|
| 2020/03/06 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 593 | 0.17% |
|
| 2020/02/27 | 1 | 100.00 | 1 | 99.50 | 98.30 | 0 | 575 | 0.00% |
|
| 2020/02/24 | 1 | 101.00 | 1 | 101.50 | 101.00 | 0 | 545 | 0.00% |
|
| 2020/02/21 | 1 | 101.00 | 1 | 102.00 | 103.50 | 0 | 538 | 0.00% |
|
| 2020/02/18 | 1 | 102.00 | 1 | 101.50 | 100.50 | 0 | 513 | 0.00% |
|
| 2020/02/06 | 1 | 101.00 | 1 | 101.50 | 101.00 | 0 | 469 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 347 | -0.29% |
|
| 2019/07/12 | 1 | 94.50 | 0 | 0.00 | 94.90 | 1 | 179 | 0.56% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 113.00 | 113.50 | -2 | 211 | -0.95% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 98.70 | 98.70 | -1 | 265 | -0.38% |
|
| 2018/08/30 | 1 | 100.50 | 0 | 0.00 | 99.60 | 1 | 307 | 0.32% |
|
| 2018/08/29 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 314 | 0.32% |
|
| 2018/06/01 | 1 | 110.00 | 0 | 0.00 | 113.00 | 1 | 328 | 0.30% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 98.30 | 98.40 | -2 | 220 | -0.91% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 420 | -0.24% |
|
| 2018/01/19 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 464 | 0.22% |
|