券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 2 | 181.75 | 1 | 184.50 | 181.00 | 1 | 954 | 0.10% |
|
| 2024/05/06 | 1 | 188.00 | 0 | 0.00 | 185.50 | 1 | 948 | 0.11% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 185.50 | 186.00 | -1 | 947 | -0.11% |
|
| 2024/05/02 | 1 | 187.00 | 1 | 187.00 | 188.00 | 0 | 946 | 0.00% |
|
| 2024/04/30 | 5 | 189.70 | 3 | 190.50 | 186.50 | 2 | 942 | 0.21% |
|
| 2024/04/26 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 895 | 0.11% |
|
| 2024/04/25 | 2 | 186.25 | 0 | 0.00 | 185.50 | 2 | 882 | 0.23% |
|
| 2024/04/24 | 1 | 177.50 | 3 | 185.50 | 186.00 | -2 | 874 | -0.23% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 174.50 | 174.00 | -3 | 858 | -0.35% |
|
| 2024/04/19 | 5 | 182.50 | 5 | 181.00 | 177.00 | 0 | 854 | 0.00% |
|
| 2024/04/18 | 1 | 182.00 | 0 | 0.00 | 184.50 | 1 | 843 | 0.12% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 182.00 | 182.00 | -2 | 823 | -0.24% |
|
| 2024/04/12 | 2 | 181.27 | 0 | 0.00 | 180.50 | 2 | 815 | 0.25% |
|
| 2024/04/11 | 1.3 | 188.99 | 1 | 188.36 | 188.00 | 0.3 | 766 | 0.04% |
|
| 2024/04/10 | 1.4 | 188.55 | 0 | 0.00 | 188.50 | 1.4 | 746 | 0.19% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 184.50 | 184.00 | -1 | 724 | -0.14% |
|
| 2024/04/02 | 1.5 | 183.50 | 0 | 0.00 | 184.50 | 1.5 | 705 | 0.22% |
|
| 2024/04/01 | 0.1 | 185.00 | 0 | 183.50 | 185.00 | 0.1 | 721 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 181.50 | 184.00 | -1 | 733 | -0.14% |
|
| 2024/03/28 | 2.1 | 176.24 | 2 | 180.50 | 178.50 | 0.1 | 669 | 0.01% |
|
| 2024/03/25 | 2 | 174.25 | 0 | 0.00 | 173.50 | 2 | 619 | 0.32% |
|
| 2024/03/15 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 694 | 0.14% |
|
| 2024/03/14 | 1 | 169.50 | 0 | 0.00 | 171.00 | 1 | 693 | 0.14% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 724 | -0.14% |
|
| 2024/03/11 | 0 | 174.00 | 0 | 0.00 | 174.00 | 0 | 723 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 173.50 | 171.50 | -1 | 715 | -0.14% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 170.00 | 169.50 | 0 | 698 | 0.00% |
|
| 2024/03/04 | 0 | 169.50 | 0 | 0.00 | 167.50 | 0 | 698 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 684 | -0.15% |
|
| 2024/01/25 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 688 | 0.15% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 170.50 | 169.00 | -1 | 688 | -0.15% |
|
| 2023/12/27 | 0 | 0.00 | 1.1 | 187.78 | 185.50 | -1.1 | 651 | -0.17% |
|
| 2023/12/26 | 1.1 | 186.91 | 2 | 185.25 | 187.00 | -0.9 | 629 | -0.15% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 182.00 | 178.50 | -1 | 592 | -0.17% |
|
| 2023/12/22 | 0.2 | 179.10 | 0 | 0.00 | 180.00 | 0.2 | 591 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1.1 | 179.53 | 179.50 | -1.1 | 575 | -0.18% |
|
| 2023/12/18 | 1.9 | 179.50 | 1.1 | 181.00 | 180.50 | 0.8 | 569 | 0.14% |
|
| 2023/12/15 | 1 | 183.50 | 3 | 183.67 | 182.50 | -2 | 562 | -0.36% |
|
| 2023/12/14 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 514 | 0.19% |
|
| 2023/12/08 | 2 | 176.50 | 0 | 0.00 | 174.00 | 2 | 505 | 0.40% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 179.50 | 176.50 | 0 | 515 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 178.50 | 176.50 | -1 | 502 | -0.20% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 170.50 | 170.50 | -3 | 486 | -0.62% |
|
| 2023/11/17 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 486 | 0.21% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 168.00 | 167.50 | 0 | 794 | 0.00% |
|
| 2023/10/19 | 3 | 168.50 | 0 | 0.00 | 168.00 | 3 | 836 | 0.36% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 172.33 | 170.50 | -3 | 965 | -0.31% |
|
| 2023/10/05 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 994 | 0.10% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 167.50 | 167.00 | 0 | 1,272 | 0.00% |
|
| 2023/09/25 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,281 | 0.08% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 176.00 | 174.00 | 0 | 1,329 | 0.00% |
|
| 2023/08/29 | 0.1 | 166.00 | 0 | 0.00 | 167.50 | 0.1 | 1,410 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 164.25 | 164.50 | -4 | 1,436 | -0.28% |
|
| 2023/08/11 | 1 | 175.00 | 0 | 0.00 | 172.00 | 1 | 1,413 | 0.07% |
|
| 2023/08/10 | 7 | 179.21 | 4.3 | 181.12 | 176.50 | 2.8 | 1,392 | 0.20% |
|
| 2023/08/09 | 1.2 | 182.33 | 1 | 177.11 | 177.00 | 0.2 | 1,351 | 0.01% |
|
| 2023/08/07 | 0.1 | 174.50 | 0 | 0.00 | 174.00 | 0.1 | 1,296 | 0.00% |
|
| 2023/08/04 | 1 | 173.96 | 0 | 0.00 | 170.50 | 1 | 1,283 | 0.08% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 175.50 | 174.50 | -1 | 1,243 | -0.08% |
|
| 2023/07/31 | 1 | 186.00 | 1 | 186.50 | 183.00 | 0 | 1,218 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 183.00 | 185.00 | -0.1 | 1,210 | 0.00% |
|
| 2023/07/26 | 1 | 179.50 | 0 | 0.00 | 178.50 | 1 | 1,204 | 0.08% |
|
| 2023/07/25 | 0.1 | 177.50 | 0 | 0.00 | 177.00 | 0.1 | 1,196 | 0.01% |
|
| 2023/07/24 | 1 | 177.50 | 2 | 176.25 | 175.00 | -1 | 1,194 | -0.08% |
|
| 2023/07/20 | 0.1 | 183.00 | 0 | 0.00 | 182.50 | 0.1 | 1,199 | 0.00% |
|
| 2023/07/18 | 1 | 180.50 | 2 | 183.25 | 181.50 | -1 | 1,187 | -0.08% |
|
| 2023/07/17 | 2 | 184.50 | 2 | 184.00 | 184.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 189.25 | 187.00 | -2 | 1,169 | -0.17% |
|
| 2023/07/13 | 8.2 | 191.82 | 1 | 186.50 | 186.50 | 7.2 | 1,161 | 0.62% |
|
| 2023/07/12 | 2.1 | 191.70 | 1 | 192.00 | 190.00 | 1.1 | 1,135 | 0.09% |
|
| 2023/07/11 | 8 | 184.96 | 4 | 185.50 | 194.00 | 4 | 1,101 | 0.37% |
|
| 2023/07/10 | 3 | 178.50 | 5 | 179.50 | 185.00 | -2 | 960 | -0.21% |
|
| 2023/07/07 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 895 | 0.11% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 174.00 | 172.50 | -1 | 1,028 | -0.10% |
|
| 2023/06/29 | 3 | 169.83 | 1 | 173.00 | 169.50 | 2 | 1,139 | 0.18% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 183.00 | 183.50 | -1 | 1,622 | -0.06% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 186.50 | 178.50 | -1 | 1,596 | -0.06% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 179.00 | 178.50 | -0.1 | 1,596 | -0.01% |
|
| 2023/06/05 | 0 | 0.00 | 0.4 | 181.00 | 180.00 | -0.4 | 1,624 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 176.17 | 174.00 | -3 | 1,716 | -0.17% |
|
| 2023/05/26 | 0.2 | 170.00 | 0 | 0.00 | 167.50 | 0.2 | 1,702 | 0.01% |
|
| 2023/05/25 | 1 | 170.00 | 0 | 0.00 | 168.00 | 1 | 1,703 | 0.06% |
|
| 2023/05/24 | 1 | 174.50 | 1 | 173.50 | 173.50 | 0 | 1,710 | 0.00% |
|
| 2023/05/09 | 2 | 169.50 | 1 | 171.50 | 169.00 | 1 | 1,876 | 0.05% |
|
| 2023/05/05 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 1,892 | 0.05% |
|
| 2023/05/02 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 1,989 | 0.05% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 174.00 | 177.00 | -1 | 2,013 | -0.05% |
|
| 2023/04/25 | 2 | 180.50 | 2 | 174.50 | 174.50 | 0 | 2,031 | 0.00% |
|
| 2023/04/20 | 1 | 182.50 | 1 | 185.00 | 182.00 | 0 | 2,079 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 190.50 | 190.00 | -1 | 2,075 | -0.05% |
|
| 2023/04/14 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 2,068 | 0.05% |
|
| 2023/04/11 | 3 | 195.50 | 4 | 196.88 | 197.00 | -1 | 2,025 | -0.05% |
|
| 2023/04/10 | 2 | 188.25 | 2 | 191.25 | 191.00 | 0 | 1,981 | 0.00% |
|
| 2023/04/07 | 1 | 195.00 | 1 | 192.50 | 192.00 | 0 | 1,989 | 0.00% |
|
| 2023/04/06 | 1 | 196.50 | 1 | 196.00 | 195.50 | 0 | 2,050 | 0.00% |
|
| 2023/03/31 | 4 | 194.88 | 3 | 193.17 | 195.00 | 1 | 2,225 | 0.04% |
|
| 2023/03/30 | 1 | 191.50 | 1 | 195.00 | 193.50 | 0 | 2,184 | 0.00% |
|
| 2023/03/29 | 5 | 196.40 | 10 | 194.30 | 194.00 | -5 | 2,138 | -0.23% |
|
| 2023/03/28 | 11 | 194.09 | 6 | 190.50 | 189.00 | 5 | 2,004 | 0.25% |
|
| 2023/03/27 | 2 | 189.75 | 1 | 190.00 | 187.00 | 1 | 1,835 | 0.05% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 167.25 | 165.50 | -2 | 1,799 | -0.11% |
|
| 2023/03/17 | 1 | 160.50 | 0 | 0.00 | 163.00 | 1 | 1,835 | 0.05% |
|
| 2023/03/14 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 1,856 | 0.05% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 175.00 | 178.00 | -1 | 1,896 | -0.05% |
|
| 2023/02/22 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 1,840 | 0.05% |
|
| 2023/02/21 | 6 | 179.33 | 0 | 0.00 | 178.00 | 6 | 1,822 | 0.33% |
|
| 2023/02/16 | 1 | 178.00 | 2 | 177.50 | 180.00 | -1 | 1,786 | -0.06% |
|
| 2023/02/15 | 1 | 173.00 | 1 | 177.97 | 173.00 | 0 | 1,764 | 0.00% |
|
| 2023/02/10 | 2 | 172.50 | 0 | 0.00 | 171.00 | 2 | 1,750 | 0.11% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 175.25 | 175.50 | -2 | 1,750 | -0.11% |
|
| 2023/02/06 | 1 | 174.00 | 3 | 173.00 | 172.50 | -2 | 1,747 | -0.11% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 178.50 | 178.00 | -2 | 1,759 | -0.11% |
|
| 2023/02/02 | 4 | 179.75 | 3 | 178.33 | 177.50 | 1 | 1,753 | 0.06% |
|
| 2023/01/31 | 1 | 166.00 | 2 | 168.75 | 171.50 | -1 | 1,698 | -0.06% |
|
| 2023/01/30 | 1 | 162.04 | 6 | 165.00 | 163.50 | -5 | 1,669 | -0.30% |
|
| 2023/01/13 | 2 | 156.00 | 0 | 0.00 | 155.00 | 2 | 1,664 | 0.12% |
|
| 2023/01/12 | 3 | 165.67 | 3 | 166.00 | 158.50 | 0 | 1,652 | 0.00% |
|
| 2023/01/09 | 3 | 159.00 | 0 | 0.00 | 159.50 | 3 | 1,630 | 0.18% |
|
| 2023/01/06 | 2 | 156.75 | 1 | 156.50 | 158.00 | 1 | 1,631 | 0.06% |
|
| 2023/01/05 | 2 | 158.50 | 0 | 0.00 | 156.00 | 2 | 1,643 | 0.12% |
|
| 2022/12/28 | 2 | 165.25 | 0 | 0.00 | 162.50 | 2 | 1,647 | 0.12% |
|
| 2022/12/27 | 3 | 168.17 | 3 | 169.50 | 168.00 | 0 | 1,646 | 0.00% |
|
| 2022/12/26 | 1 | 175.50 | 2 | 178.75 | 172.50 | -1 | 1,616 | -0.06% |
|
| 2022/12/23 | 4 | 175.75 | 3 | 175.17 | 177.00 | 1 | 1,539 | 0.06% |
|
| 2022/12/21 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 1,371 | 0.07% |
|
| 2022/12/20 | 2 | 166.50 | 1 | 173.00 | 158.00 | 1 | 1,367 | 0.07% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 172.00 | 167.00 | -1 | 1,333 | -0.08% |
|
| 2022/12/13 | 3 | 165.50 | 2 | 169.00 | 164.00 | 1 | 1,291 | 0.08% |
|
| 2022/12/12 | 1 | 177.00 | 2 | 175.25 | 169.00 | -1 | 1,261 | -0.08% |
|
| 2022/12/09 | 2 | 160.00 | 2 | 161.00 | 163.50 | 0 | 1,182 | 0.00% |
|
| 2022/12/07 | 1 | 157.50 | 1 | 158.50 | 156.00 | 0 | 1,159 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 165.00 | 168.50 | -2 | 1,165 | -0.17% |
|
| 2022/11/29 | 3 | 161.33 | 0 | 0.00 | 159.00 | 3 | 1,185 | 0.25% |
|
| 2022/11/28 | 1 | 170.00 | 3 | 166.50 | 166.50 | -2 | 1,198 | -0.17% |
|
| 2022/11/18 | 0.1 | 152.50 | 0 | 0.00 | 152.00 | 0.1 | 1,250 | 0.00% |
|
| 2022/11/17 | 0 | 158.50 | 0 | 0.00 | 157.00 | 0 | 1,240 | 0.00% |
|
| 2022/11/11 | 1 | 155.00 | 0 | 0.00 | 152.50 | 1 | 1,350 | 0.07% |
|
| 2022/11/04 | 2 | 144.50 | 2 | 145.50 | 147.00 | 0 | 1,509 | 0.00% |
|
| 2022/11/01 | 2 | 136.00 | 2 | 136.25 | 135.50 | 0 | 1,672 | 0.00% |
|
| 2022/10/28 | 1 | 133.00 | 1 | 134.50 | 131.50 | 0 | 1,653 | 0.00% |
|
| 2022/10/25 | 2 | 133.00 | 2 | 127.50 | 127.50 | 0 | 1,660 | 0.00% |
|
| 2022/10/20 | 1 | 131.00 | 1 | 131.50 | 131.00 | 0 | 1,676 | 0.00% |
|
| 2022/10/05 | 1 | 161.00 | 0 | 0.00 | 163.00 | 1 | 1,715 | 0.06% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 1,710 | -0.06% |
|
| 2022/09/19 | 1 | 174.00 | 1 | 172.50 | 172.50 | 0 | 1,825 | 0.00% |
|
| 2022/09/16 | 2 | 178.00 | 2 | 175.00 | 174.00 | 0 | 1,832 | 0.00% |
|
| 2022/09/07 | 1 | 172.00 | 1 | 173.50 | 172.00 | 0 | 1,820 | 0.00% |
|
| 2022/09/06 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 1,806 | 0.06% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 190.00 | 188.50 | -1 | 1,773 | -0.06% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 197.00 | 194.50 | -1 | 1,759 | -0.06% |
|
| 2022/08/26 | 4 | 193.50 | 4 | 187.00 | 187.00 | 0 | 1,675 | 0.00% |
|
| 2022/08/24 | 1 | 185.00 | 1 | 185.50 | 185.50 | 0 | 1,613 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 189.50 | 184.50 | -1 | 1,636 | -0.06% |
|
| 2022/08/19 | 3 | 191.17 | 2 | 193.00 | 192.50 | 1 | 1,616 | 0.06% |
|
| 2022/08/18 | 1 | 184.50 | 1 | 189.00 | 190.00 | 0 | 1,575 | 0.00% |
|
| 2022/08/17 | 2 | 183.00 | 2 | 184.50 | 186.00 | 0 | 1,556 | 0.00% |
|
| 2022/08/16 | 3 | 189.50 | 3 | 189.83 | 185.00 | 0 | 1,539 | 0.00% |
|
| 2022/08/15 | 3.1 | 187.83 | 3 | 188.00 | 188.00 | 0.1 | 1,504 | 0.00% |
|
| 2022/08/12 | 1 | 188.00 | 1 | 187.00 | 188.00 | 0 | 1,492 | 0.00% |
|
| 2022/08/11 | 3 | 190.00 | 5 | 190.90 | 190.50 | -2 | 1,460 | -0.14% |
|
| 2022/08/10 | 4 | 190.86 | 3 | 187.50 | 187.00 | 1 | 1,402 | 0.07% |
|
| 2022/08/09 | 2 | 179.00 | 5 | 178.20 | 177.50 | -3 | 1,330 | -0.23% |
|
| 2022/08/08 | 3 | 169.50 | 1 | 166.50 | 175.50 | 2 | 1,280 | 0.16% |
|
| 2022/08/04 | 1 | 156.00 | 1 | 157.00 | 157.50 | 0 | 1,251 | 0.00% |
|
| 2022/07/28 | 1 | 162.00 | 0 | 0.00 | 160.50 | 1 | 1,292 | 0.08% |
|
| 2022/07/22 | 1 | 168.00 | 1 | 163.50 | 164.00 | 0 | 1,340 | 0.00% |
|
| 2022/07/20 | 1 | 156.50 | 0 | 0.00 | 155.50 | 1 | 1,393 | 0.07% |
|
| 2022/07/19 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 1,429 | 0.07% |
|
| 2022/07/15 | 3 | 154.17 | 3 | 152.67 | 153.50 | 0 | 1,451 | 0.00% |
|
| 2022/07/14 | 3 | 147.67 | 3 | 146.33 | 148.00 | 0 | 1,445 | 0.00% |
|
| 2022/07/11 | 2 | 148.50 | 2 | 148.00 | 150.50 | 0 | 1,423 | 0.00% |
|
| 2022/07/05 | 1 | 137.50 | 1 | 138.50 | 140.00 | 0 | 1,350 | 0.00% |
|
| 2022/06/30 | 1 | 158.00 | 3 | 156.50 | 151.50 | -2 | 1,353 | -0.15% |
|
| 2022/06/29 | 8 | 171.75 | 7 | 170.36 | 168.00 | 1 | 1,338 | 0.07% |
|
| 2022/06/28 | 4 | 171.00 | 4 | 167.50 | 172.50 | 0 | 1,347 | 0.00% |
|
| 2022/06/27 | 1 | 160.50 | 0 | 0.00 | 169.00 | 1 | 1,455 | 0.07% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 155.00 | 157.50 | -1 | 1,480 | -0.07% |
|
| 2022/06/17 | 1 | 153.00 | 1 | 154.50 | 156.50 | 0 | 1,567 | 0.00% |
|
| 2022/06/14 | 1 | 165.00 | 1 | 165.00 | 165.00 | 0 | 1,709 | 0.00% |
|
| 2022/06/07 | 0.3 | 176.00 | 0 | 176.00 | 175.50 | 0.3 | 1,706 | 0.02% |
|
| 2022/06/06 | 0.1 | 173.00 | 0 | 0.00 | 174.50 | 0.1 | 1,703 | 0.01% |
|
| 2022/06/02 | 0.1 | 177.00 | 0 | 0.00 | 176.00 | 0.1 | 1,723 | 0.01% |
|
| 2022/05/31 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 1,728 | 0.06% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 181.00 | 179.50 | -1 | 1,720 | -0.06% |
|
| 2022/05/27 | 0 | 0.00 | 0.1 | 170.50 | 169.50 | -0.1 | 1,691 | 0.00% |
|
| 2022/05/26 | 4.6 | 171.99 | 4.2 | 172.19 | 169.00 | 0.4 | 1,693 | 0.02% |
|
| 2022/05/25 | 0.2 | 167.00 | 0 | 0.00 | 167.50 | 0.2 | 1,682 | 0.01% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 166.50 | 164.50 | -1 | 1,698 | -0.06% |
|
| 2022/05/23 | 1 | 168.00 | 2 | 170.25 | 167.00 | -1 | 1,700 | -0.06% |
|
| 2022/05/19 | 2 | 165.25 | 0 | 0.00 | 168.50 | 2 | 1,728 | 0.12% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 1,775 | -0.06% |
|
| 2022/05/10 | 6 | 154.92 | 5 | 152.00 | 156.50 | 1 | 1,816 | 0.06% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 1,842 | -0.05% |
|
| 2022/05/05 | 2 | 172.25 | 1 | 171.50 | 170.50 | 1 | 1,832 | 0.05% |
|
| 2022/04/29 | 1 | 166.00 | 1 | 164.00 | 160.00 | 0 | 1,800 | 0.00% |
|
| 2022/04/25 | 2 | 179.00 | 2 | 176.00 | 174.50 | 0 | 1,651 | 0.00% |
|
| 2022/04/22 | 2 | 191.75 | 0 | 0.00 | 193.00 | 2 | 1,613 | 0.12% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 205.00 | 202.50 | -1 | 1,589 | -0.06% |
|
| 2022/04/19 | 1 | 205.50 | 0 | 0.00 | 203.50 | 1 | 1,582 | 0.06% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 207.00 | 204.00 | -1 | 1,600 | -0.06% |
|
| 2022/04/12 | 1 | 215.00 | 2 | 217.00 | 216.00 | -1 | 1,649 | -0.06% |
|
| 2022/04/11 | 1 | 219.50 | 0 | 0.00 | 214.50 | 1 | 1,693 | 0.06% |
|
| 2022/03/31 | 2 | 238.00 | 2 | 237.50 | 236.50 | 0 | 1,922 | 0.00% |
|
| 2022/03/30 | 3 | 254.67 | 4.1 | 252.03 | 246.00 | -1.1 | 2,059 | -0.05% |
|
| 2022/03/28 | 0 | 238.50 | 0 | 0.00 | 236.50 | 0 | 2,127 | 0.00% |
|
| 2022/03/24 | 1 | 243.57 | 1 | 247.00 | 247.00 | 0 | 2,114 | 0.00% |
|
| 2022/03/22 | 1 | 246.00 | 1 | 241.00 | 241.00 | 0 | 2,114 | 0.00% |
|
| 2022/03/18 | 2 | 233.75 | 2 | 233.00 | 241.00 | 0 | 2,053 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 228.00 | 230.50 | -2 | 1,988 | -0.10% |
|
| 2022/03/04 | 2 | 222.50 | 0 | 0.00 | 221.00 | 2 | 2,256 | 0.09% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 232.00 | 237.50 | -5 | 2,991 | -0.17% |
|
| 2022/02/15 | 1 | 229.50 | 1 | 232.00 | 225.00 | 0 | 3,170 | 0.00% |
|
| 2022/02/11 | 2 | 233.50 | 3 | 229.67 | 233.00 | -1 | 3,347 | -0.03% |
|
| 2022/02/10 | 3 | 232.50 | 2 | 230.00 | 226.50 | 1 | 3,391 | 0.03% |
|
| 2022/02/09 | 3 | 228.67 | 0 | 0.00 | 230.00 | 3 | 3,487 | 0.09% |
|
| 2022/02/08 | 2 | 218.50 | 3 | 218.50 | 219.00 | -1 | 3,563 | -0.03% |
|
| 2022/01/19 | 2 | 216.00 | 0 | 0.00 | 216.00 | 2 | 4,717 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 217.67 | 222.50 | -3 | 5,138 | -0.06% |
|
| 2022/01/14 | 5 | 212.40 | 2 | 215.00 | 216.00 | 3 | 5,290 | 0.06% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 216.00 | 219.50 | -1 | 5,548 | -0.02% |
|
| 2022/01/06 | 0 | 0.00 | 1.2 | 234.15 | 231.50 | -1.2 | 6,318 | -0.02% |
|
| 2022/01/05 | 0.2 | 240.83 | 0 | 0.00 | 239.50 | 0.2 | 6,407 | 0.00% |
|
| 2022/01/04 | 0.3 | 248.00 | 1.3 | 248.15 | 246.50 | -1 | 6,486 | -0.02% |
|
| 2022/01/03 | 1 | 247.00 | 1 | 244.50 | 241.50 | 0 | 6,576 | 0.00% |
|
| 2021/12/29 | 2 | 249.75 | 1 | 251.00 | 245.50 | 1 | 6,693 | 0.01% |
|
| 2021/12/28 | 13 | 257.46 | 11 | 251.23 | 246.50 | 2 | 6,753 | 0.03% |
|
| 2021/12/27 | 0 | 244.00 | 0 | 0.00 | 246.50 | 0 | 6,655 | 0.00% |
|
| 2021/12/24 | 4 | 248.38 | 1 | 245.50 | 242.00 | 3 | 6,706 | 0.04% |
|
| 2021/12/23 | 1 | 244.52 | 2 | 236.00 | 248.00 | -1 | 6,635 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 227.50 | 228.00 | -1 | 6,462 | -0.02% |
|
| 2021/12/21 | 1 | 224.00 | 0 | 0.00 | 222.00 | 1 | 6,482 | 0.02% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 221.50 | 221.50 | -1 | 6,585 | -0.02% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 219.00 | 218.50 | -1 | 6,674 | -0.01% |
|
| 2021/12/15 | 2 | 221.50 | 1 | 219.50 | 224.50 | 1 | 6,713 | 0.01% |
|
| 2021/12/14 | 1 | 223.00 | 1 | 219.00 | 218.00 | 0 | 6,841 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 228.50 | 230.00 | -1 | 6,931 | -0.01% |
|
| 2021/12/10 | 2 | 227.00 | 3 | 226.00 | 225.50 | -1 | 6,946 | -0.01% |
|
| 2021/12/09 | 8 | 238.25 | 7 | 236.00 | 235.50 | 1 | 6,965 | 0.01% |
|
| 2021/12/08 | 1 | 238.00 | 1 | 239.00 | 238.00 | 0 | 7,021 | 0.00% |
|
| 2021/12/07 | 3 | 236.00 | 2 | 235.50 | 235.00 | 1 | 7,163 | 0.01% |
|
| 2021/12/06 | 1 | 234.00 | 1 | 236.50 | 237.00 | 0 | 7,245 | 0.00% |
|
| 2021/12/03 | 1 | 240.00 | 2 | 240.50 | 240.00 | -1 | 7,288 | -0.01% |
|
| 2021/12/02 | 1 | 231.50 | 1 | 232.50 | 230.50 | 0 | 7,301 | 0.00% |
|
| 2021/12/01 | 2.1 | 239.51 | 4 | 238.88 | 239.50 | -2 | 7,322 | -0.03% |
|
| 2021/11/30 | 1 | 239.50 | 1 | 244.00 | 244.00 | 0 | 7,351 | 0.00% |
|
| 2021/11/29 | 3 | 232.17 | 1 | 228.00 | 235.00 | 2 | 7,364 | 0.03% |
|
| 2021/11/26 | 1 | 233.00 | 2 | 230.00 | 227.50 | -1 | 7,335 | -0.01% |
|
| 2021/11/25 | 2 | 239.00 | 4 | 240.63 | 239.00 | -2 | 7,360 | -0.03% |
|
| 2021/11/24 | 8 | 244.81 | 4 | 244.88 | 242.50 | 4 | 7,431 | 0.05% |
|
| 2021/11/23 | 2 | 260.75 | 9 | 256.11 | 252.50 | -7 | 7,498 | -0.09% |
|
| 2021/11/22 | 6 | 261.42 | 9 | 261.39 | 260.00 | -3 | 7,524 | -0.04% |
|
| 2021/11/19 | 5 | 256.90 | 6.1 | 258.53 | 264.00 | -1.1 | 7,569 | -0.01% |
|
| 2021/11/18 | 4 | 250.75 | 3 | 251.50 | 251.50 | 1 | 7,631 | 0.01% |
|
| 2021/11/17 | 10 | 247.90 | 7 | 247.57 | 245.00 | 3 | 7,714 | 0.04% |
|
| 2021/11/16 | 2 | 247.50 | 2.1 | 243.57 | 243.50 | -0.1 | 7,827 | 0.00% |
|
| 2021/11/15 | 5 | 246.30 | 5 | 245.80 | 247.50 | 0 | 7,956 | 0.00% |
|
| 2021/11/12 | 5.1 | 248.84 | 5 | 251.50 | 243.50 | 0.1 | 8,012 | 0.00% |
|
| 2021/11/11 | 6 | 245.25 | 4 | 246.88 | 240.00 | 2 | 7,983 | 0.03% |
|
| 2021/11/10 | 9 | 242.22 | 13 | 242.54 | 248.00 | -4 | 7,993 | -0.05% |
|
| 2021/11/09 | 11 | 254.18 | 1 | 252.00 | 251.00 | 10 | 7,931 | 0.13% |
|
| 2021/11/08 | 5 | 261.95 | 6 | 258.50 | 252.00 | -1 | 7,914 | -0.01% |
|
| 2021/11/05 | 3 | 273.50 | 4 | 274.75 | 270.50 | -1 | 7,995 | -0.01% |
|
| 2021/11/04 | 7 | 289.92 | 8 | 290.31 | 275.00 | -1 | 7,945 | -0.01% |
|
| 2021/11/03 | 15 | 281.90 | 13 | 279.46 | 289.50 | 2 | 7,951 | 0.03% |
|
| 2021/11/02 | 19 | 283.03 | 20.4 | 280.16 | 276.00 | -1.4 | 7,958 | -0.02% |
|
| 2021/11/01 | 15 | 275.93 | 15 | 280.67 | 284.50 | 0 | 7,693 | 0.00% |
|
| 2021/10/29 | 3 | 259.00 | 3.1 | 256.66 | 259.00 | -0.1 | 7,540 | 0.00% |
|
| 2021/10/28 | 1 | 245.48 | 1 | 243.50 | 242.50 | 0 | 7,338 | 0.00% |
|
| 2021/10/27 | 1.4 | 249.43 | 1 | 248.50 | 252.50 | 0.4 | 7,342 | 0.01% |
|
| 2021/10/26 | 10 | 263.75 | 10.1 | 259.40 | 243.50 | -0.1 | 7,283 | 0.00% |
|
| 2021/10/25 | 7.1 | 252.23 | 5 | 251.50 | 254.00 | 2.1 | 7,115 | 0.03% |
|
| 2021/10/22 | 0 | 253.00 | 0.2 | 247.00 | 249.00 | -0.2 | 7,110 | 0.00% |
|
| 2021/10/21 | 5 | 248.99 | 26 | 251.94 | 246.00 | -21 | 7,089 | -0.30% |
|
| 2021/10/20 | 33 | 244.67 | 13 | 243.73 | 245.50 | 20 | 6,887 | 0.29% |
|
| 2021/10/19 | 13 | 233.65 | 18 | 232.92 | 237.50 | -5 | 6,662 | -0.07% |
|
| 2021/10/18 | 3 | 216.17 | 3 | 215.67 | 216.00 | 0 | 6,596 | 0.00% |
|
| 2021/10/15 | 6 | 211.50 | 5 | 212.10 | 216.00 | 1 | 6,683 | 0.01% |
|
| 2021/10/14 | 2.2 | 207.36 | 4 | 206.38 | 210.50 | -1.8 | 6,769 | -0.03% |
|
| 2021/10/13 | 2 | 211.50 | 2 | 214.50 | 203.00 | 0 | 6,795 | 0.00% |
|
| 2021/10/12 | 4 | 214.00 | 3 | 216.00 | 212.00 | 1 | 6,882 | 0.01% |
|
| 2021/10/08 | 1 | 211.50 | 0.1 | 211.00 | 211.50 | 0.9 | 6,918 | 0.01% |
|
| 2021/10/04 | 1 | 192.00 | 1 | 193.50 | 188.00 | 0 | 7,185 | 0.00% |
|
| 2021/10/01 | 1 | 198.50 | 2 | 203.25 | 194.50 | -1 | 7,343 | -0.01% |
|
| 2021/09/30 | 2 | 208.75 | 1 | 210.50 | 206.00 | 1 | 7,400 | 0.01% |
|
| 2021/09/29 | 1 | 201.00 | 3 | 202.67 | 203.50 | -2 | 7,503 | -0.03% |
|
| 2021/09/28 | 3 | 207.00 | 0 | 0.00 | 206.00 | 3 | 7,577 | 0.04% |
|
| 2021/09/27 | 2 | 212.00 | 3 | 208.00 | 207.50 | -1 | 7,664 | -0.01% |
|
| 2021/09/24 | 1 | 204.50 | 0 | 0.00 | 199.00 | 1 | 7,718 | 0.01% |
|
| 2021/09/23 | 1 | 190.00 | 2 | 193.25 | 191.00 | -1 | 7,692 | -0.01% |
|
| 2021/09/17 | 3 | 190.83 | 3 | 187.00 | 195.50 | 0 | 7,765 | 0.00% |
|
| 2021/09/16 | 4 | 190.04 | 5 | 197.70 | 190.00 | -1 | 7,797 | -0.01% |
|
| 2021/09/15 | 3 | 203.67 | 3 | 203.17 | 203.50 | 0 | 7,909 | 0.00% |
|
| 2021/09/14 | 2 | 203.50 | 2 | 202.50 | 203.50 | 0 | 7,893 | 0.00% |
|
| 2021/09/13 | 1 | 215.00 | 2 | 212.00 | 210.00 | -1 | 7,832 | -0.01% |
|
| 2021/09/10 | 4 | 213.37 | 2 | 213.25 | 214.50 | 2 | 7,775 | 0.03% |
|
| 2021/09/09 | 6.1 | 192.04 | 6 | 194.33 | 207.50 | 0.1 | 7,620 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 191.22 | 191.00 | -1 | 7,511 | -0.01% |
|
| 2021/09/07 | 1 | 201.00 | 1 | 194.00 | 206.50 | 0 | 7,446 | 0.00% |
|
| 2021/09/06 | 1 | 210.00 | 1 | 208.00 | 204.00 | 0 | 7,361 | 0.00% |
|
| 2021/09/03 | 1 | 204.50 | 0 | 0.00 | 206.00 | 1 | 7,304 | 0.01% |
|
| 2021/09/02 | 1.1 | 204.05 | 1 | 205.00 | 204.50 | 0.1 | 7,247 | 0.00% |
|
| 2021/09/01 | 1 | 218.00 | 0 | 0.00 | 217.50 | 1 | 7,159 | 0.01% |
|
| 2021/08/31 | 3 | 213.00 | 3 | 215.00 | 213.00 | 0 | 7,090 | 0.00% |
|
| 2021/08/30 | 2 | 221.25 | 2 | 217.25 | 218.50 | 0 | 6,974 | 0.00% |
|
| 2021/08/27 | 8 | 220.31 | 3 | 220.00 | 216.50 | 5 | 6,847 | 0.07% |
|
| 2021/08/26 | 6 | 233.58 | 7 | 233.07 | 234.00 | -1 | 6,697 | -0.01% |
|
| 2021/08/25 | 10 | 230.70 | 9 | 232.39 | 230.50 | 1 | 6,595 | 0.02% |
|
| 2021/08/24 | 7 | 237.79 | 12 | 235.58 | 237.00 | -5 | 6,449 | -0.08% |
|
| 2021/08/23 | 15 | 228.77 | 15 | 228.73 | 232.00 | 0 | 6,219 | 0.00% |
|
| 2021/08/20 | 24 | 209.71 | 30 | 209.00 | 213.00 | -6 | 6,027 | -0.10% |
|
| 2021/08/19 | 25 | 202.40 | 24 | 200.48 | 194.00 | 1 | 5,837 | 0.02% |
|
| 2021/08/18 | 5 | 192.40 | 11 | 193.23 | 200.50 | -6 | 5,630 | -0.11% |
|
| 2021/08/17 | 7 | 190.57 | 7 | 199.71 | 182.50 | 0 | 5,510 | 0.00% |
|
| 2021/08/16 | 9 | 210.28 | 2 | 200.00 | 200.50 | 7 | 5,408 | 0.13% |
|
| 2021/08/13 | 21 | 217.05 | 23 | 218.09 | 215.00 | -2 | 5,309 | -0.04% |
|
| 2021/08/12 | 3 | 218.00 | 1 | 221.50 | 214.00 | 2 | 5,237 | 0.04% |
|
| 2021/08/11 | 8 | 222.50 | 4 | 221.88 | 212.50 | 4 | 5,174 | 0.08% |
|
| 2021/08/10 | 2 | 226.50 | 1 | 213.00 | 213.00 | 1 | 4,969 | 0.02% |
|
| 2021/08/09 | 9 | 227.22 | 3 | 225.17 | 224.50 | 6 | 4,917 | 0.12% |
|
| 2021/08/06 | 5 | 230.00 | 10 | 228.45 | 235.50 | -5 | 4,776 | -0.10% |
|
| 2021/08/05 | 5 | 219.20 | 2 | 217.75 | 214.50 | 3 | 4,623 | 0.06% |
|
| 2021/08/04 | 1 | 219.00 | 1 | 213.00 | 213.00 | 0 | 4,595 | 0.00% |
|
| 2021/08/03 | 1 | 217.50 | 1 | 218.50 | 218.50 | 0 | 4,574 | 0.00% |
|
| 2021/08/02 | 1 | 210.00 | 3 | 216.83 | 217.50 | -2 | 4,525 | -0.04% |
|
| 2021/07/30 | 1 | 220.00 | 1 | 226.50 | 209.50 | 0 | 4,446 | 0.00% |
|
| 2021/07/29 | 5 | 223.50 | 4 | 223.00 | 221.50 | 1 | 4,380 | 0.02% |
|
| 2021/07/28 | 14 | 222.79 | 13 | 218.69 | 229.50 | 1 | 4,271 | 0.02% |
|
| 2021/07/27 | 2 | 238.50 | 2 | 227.50 | 222.00 | 0 | 4,144 | 0.00% |
|
| 2021/07/26 | 1 | 249.00 | 1 | 241.50 | 241.50 | 0 | 4,021 | 0.00% |
|
| 2021/07/23 | 1 | 239.00 | 5 | 247.80 | 245.00 | -4 | 3,947 | -0.10% |
|
| 2021/07/22 | 6 | 260.92 | 7 | 257.50 | 249.00 | -1 | 3,812 | -0.03% |
|
| 2021/07/21 | 16 | 251.00 | 15 | 252.67 | 249.50 | 1 | 3,651 | 0.03% |
|
| 2021/07/20 | 14 | 234.07 | 12 | 235.21 | 231.50 | 2 | 3,471 | 0.06% |
|
| 2021/07/19 | 5 | 230.50 | 6 | 230.67 | 228.50 | -1 | 3,290 | -0.03% |
|
| 2021/07/16 | 3 | 224.33 | 1 | 223.50 | 223.50 | 2 | 3,201 | 0.06% |
|
| 2021/07/15 | 1 | 204.50 | 2 | 219.00 | 221.00 | -1 | 3,013 | -0.03% |
|
| 2021/07/14 | 1 | 210.50 | 2 | 204.50 | 201.00 | -1 | 2,886 | -0.03% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 227.00 | 218.50 | -2 | 2,737 | -0.07% |
|
| 2021/07/12 | 2 | 214.00 | 2 | 215.00 | 215.00 | 0 | 2,507 | 0.00% |
|
| 2021/07/09 | 6 | 220.67 | 4 | 221.75 | 211.50 | 2 | 2,386 | 0.08% |
|
| 2021/07/08 | 3 | 217.50 | 4 | 219.88 | 212.50 | -1 | 2,212 | -0.05% |
|
| 2021/07/07 | 3 | 209.17 | 1 | 210.00 | 201.00 | 2 | 2,006 | 0.10% |
|
| 2021/07/06 | 9 | 203.00 | 7 | 203.29 | 204.00 | 2 | 1,898 | 0.11% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 201.00 | 201.00 | 0 | 1,727 | 0.00% |
|
| 2021/07/02 | 3 | 180.50 | 3.1 | 182.51 | 183.00 | -0.1 | 1,665 | -0.01% |
|
| 2021/07/01 | 1 | 179.00 | 0 | 0.00 | 166.50 | 1 | 1,533 | 0.07% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 163.67 | 168.00 | -3 | 1,377 | -0.22% |
|
| 2021/06/28 | 4 | 158.00 | 9 | 157.44 | 157.00 | -5 | 1,259 | -0.40% |
|
| 2021/06/25 | 27 | 153.98 | 23 | 155.85 | 153.00 | 4 | 1,164 | 0.34% |
|
| 2021/06/24 | 5 | 148.60 | 5 | 148.20 | 150.50 | 0 | 993 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 674 | -0.30% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 690 | -0.14% |
|
| 2021/06/09 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 693 | 0.14% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 110.50 | 112.50 | -1 | 702 | -0.14% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 111.25 | 109.50 | -2 | 758 | -0.26% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 883 | -0.11% |
|
| 2021/05/20 | 0 | 0.00 | 0.1 | 105.00 | 104.50 | -0.1 | 904 | -0.01% |
|
| 2021/05/19 | 2 | 105.75 | 1.9 | 106.16 | 105.00 | 0.1 | 915 | 0.01% |
|
| 2021/05/18 | 1 | 100.00 | 0 | 0.00 | 105.50 | 1 | 920 | 0.11% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 97.90 | 97.80 | -1 | 927 | -0.11% |
|
| 2021/05/14 | 1 | 107.50 | 1 | 105.50 | 104.00 | 0 | 920 | 0.00% |
|
| 2021/05/13 | 2 | 106.25 | 0 | 0.00 | 104.00 | 2 | 912 | 0.22% |
|
| 2021/05/12 | 1 | 110.00 | 0 | 0.00 | 107.00 | 1 | 908 | 0.11% |
|
| 2021/05/10 | 1 | 119.50 | 2 | 119.00 | 119.00 | -1 | 884 | -0.11% |
|
| 2021/05/07 | 1 | 116.00 | 0 | 0.00 | 119.50 | 1 | 896 | 0.11% |
|
| 2021/05/03 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 891 | 0.22% |
|
| 2021/04/28 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 908 | 0.11% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 966 | -0.10% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 130.00 | 127.50 | -2 | 972 | -0.21% |
|
| 2021/04/16 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,050 | 0.10% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 130.25 | 129.50 | -2 | 1,081 | -0.18% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 131.50 | 127.00 | -1 | 1,086 | -0.09% |
|
| 2021/04/08 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 1,060 | 0.09% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 1,004 | -0.10% |
|
| 2021/04/06 | 2 | 119.00 | 0 | 0.00 | 121.50 | 2 | 1,027 | 0.19% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 116.50 | 121.00 | -1 | 1,056 | -0.09% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,062 | -0.09% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 1,071 | -0.09% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 116.50 | 115.00 | -3 | 1,132 | -0.26% |
|
| 2021/03/16 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 1,169 | 0.09% |
|
| 2021/03/15 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,172 | 0.09% |
|
| 2021/03/09 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 1,197 | 0.17% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 126.50 | 124.00 | -1 | 1,335 | -0.07% |
|
| 2021/02/23 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 1,239 | 0.08% |
|
| 2021/02/22 | 3 | 123.50 | 0 | 0.00 | 124.50 | 3 | 1,227 | 0.24% |
|
| 2021/02/19 | 0 | 0.00 | 0 | 125.00 | 123.50 | 0 | 1,223 | 0.00% |
|
| 2021/02/03 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 1,211 | 0.00% |
|
| 2021/02/01 | 2 | 110.25 | 0 | 0.00 | 113.50 | 2 | 1,210 | 0.17% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 1,192 | -0.08% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 118.00 | 119.50 | -2 | 1,128 | -0.18% |
|
| 2021/01/18 | 0 | 125.50 | 0 | 0.00 | 125.50 | 0 | 1,090 | 0.00% |
|
| 2021/01/11 | 1 | 127.00 | 1.2 | 128.13 | 128.00 | -0.2 | 984 | -0.02% |
|
| 2021/01/08 | 2 | 122.50 | 0 | 0.00 | 123.00 | 2 | 908 | 0.22% |
|
| 2021/01/05 | 0 | 0.00 | 0.5 | 123.29 | 123.00 | -0.5 | 853 | -0.06% |
|
| 2020/12/28 | 1 | 114.00 | 2 | 114.50 | 117.50 | -1 | 762 | -0.13% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 715 | -0.14% |
|
| 2020/12/24 | 3 | 111.50 | 0 | 0.00 | 111.50 | 3 | 708 | 0.42% |
|
| 2020/12/16 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 638 | 0.16% |
|
| 2020/12/15 | 2 | 114.50 | 2 | 114.25 | 113.00 | 0 | 588 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 105.50 | 107.50 | -1 | 440 | -0.23% |
|
| 2020/11/30 | 1 | 105.50 | 1 | 105.00 | 104.00 | 0 | 310 | 0.00% |
|
| 2020/10/08 | 2 | 85.00 | 4 | 87.53 | 87.50 | -2 | 154 | -1.30% |
|
| 2020/09/15 | 2 | 83.40 | 0 | 0.00 | 84.40 | 2 | 169 | 1.18% |
|
| 2020/09/08 | 0.1 | 83.00 | 0.1 | 83.00 | 83.20 | 0 | 162 | 0.00% |
|
| 2020/09/07 | 0.1 | 82.80 | 0.1 | 82.80 | 82.90 | 0 | 163 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 81.80 | 81.60 | -1 | 210 | -0.47% |
|
| 2020/07/20 | 1 | 81.60 | 0 | 0.00 | 81.80 | 1 | 215 | 0.46% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 89.50 | 89.30 | -1 | 205 | -0.49% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 89.10 | 89.10 | -1 | 204 | -0.49% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 86.60 | 86.50 | -1 | 206 | -0.48% |
|
| 2020/06/04 | 2 | 88.40 | 1 | 86.90 | 87.20 | 1 | 356 | 0.28% |
|
| 2020/06/03 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 362 | 0.28% |
|
| 2020/06/01 | 0.1 | 84.40 | 0 | 0.00 | 84.00 | 0.1 | 352 | 0.01% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 78.40 | 79.10 | -1 | 682 | -0.15% |
|
| 2020/03/30 | 1 | 76.10 | 0 | 0.00 | 76.00 | 1 | 684 | 0.15% |
|
| 2020/03/24 | 0.2 | 73.10 | 0 | 0.00 | 72.80 | 0.2 | 686 | 0.03% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 97.50 | 98.00 | -1 | 584 | -0.17% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 99.00 | 98.30 | -2 | 575 | -0.35% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 99.80 | 100.00 | -1 | 563 | -0.18% |
|
| 2020/02/21 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 538 | 0.19% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 522 | -0.19% |
|
| 2020/02/19 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 517 | 0.19% |
|
| 2020/02/13 | 1 | 102.50 | 1 | 103.00 | 103.00 | 0 | 492 | 0.00% |
|
| 2020/02/12 | 2 | 104.00 | 0 | 0.00 | 103.00 | 2 | 500 | 0.40% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 100.75 | 102.00 | -2 | 494 | -0.40% |
|
| 2020/02/10 | 4 | 100.75 | 1 | 100.50 | 100.00 | 3 | 487 | 0.62% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 469 | -0.21% |
|
| 2020/02/04 | 1 | 101.00 | 1 | 102.50 | 100.50 | 0 | 445 | 0.00% |
|
| 2020/02/03 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 432 | 0.23% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 97.90 | 98.00 | -1 | 322 | -0.31% |
|
| 2020/01/08 | 1 | 95.40 | 0 | 0.00 | 95.60 | 1 | 339 | 0.29% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 98.30 | 97.50 | -4 | 349 | -1.15% |
|
| 2019/12/20 | 2 | 96.25 | 0 | 0.00 | 96.50 | 2 | 342 | 0.58% |
|
| 2019/12/19 | 2 | 96.70 | 0 | 0.00 | 96.30 | 2 | 340 | 0.59% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 99.10 | 98.20 | -1 | 328 | -0.30% |
|
| 2019/12/17 | 1 | 100.50 | 2 | 101.00 | 99.00 | -1 | 321 | -0.31% |
|
| 2019/12/16 | 2 | 93.60 | 0 | 0.00 | 96.80 | 2 | 279 | 0.72% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 93.30 | 92.80 | -1 | 234 | -0.43% |
|
| 2019/11/04 | 0 | 0.00 | 0 | 92.70 | 92.70 | 0 | 226 | 0.00% |
|
| 2019/10/18 | 1 | 91.10 | 0 | 0.00 | 91.70 | 1 | 225 | 0.44% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 91.20 | 93.00 | -1 | 207 | -0.48% |
|
| 2019/10/07 | 1 | 90.40 | 0 | 0.00 | 90.20 | 1 | 193 | 0.52% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 92.60 | 91.90 | -1 | 196 | -0.51% |
|
| 2019/09/19 | 1 | 90.70 | 0 | 0.00 | 90.90 | 1 | 191 | 0.52% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 97.50 | 97.40 | -2 | 275 | -0.73% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 369 | -0.27% |
|
| 2019/05/06 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 437 | 0.23% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 394 | -0.25% |
|
| 2019/03/13 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 366 | 0.27% |
|
| 2019/03/07 | 0 | 0.00 | 41 | 117.48 | 118.50 | -41 | 354 | -11.55% |
|
| 2019/02/18 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 221 | 0.45% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 203 | -0.49% |
|
| 2019/02/11 | 1 | 112.00 | 1 | 113.00 | 112.00 | 0 | 177 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 154 | -0.65% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 99.00 | 98.50 | -1 | 92 | -1.09% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 97.00 | 97.50 | -1 | 86 | -1.16% |
|
| 2018/09/06 | 1 | 98.80 | 0 | 0.00 | 98.70 | 1 | 265 | 0.38% |
|
| 2018/08/30 | 1 | 99.50 | 0 | 0.00 | 99.60 | 1 | 307 | 0.32% |
|
| 2018/08/16 | 1 | 97.10 | 0 | 0.00 | 98.00 | 1 | 473 | 0.21% |
|
| 2018/08/13 | 0 | 0.00 | 8 | 99.04 | 99.00 | -8 | 483 | -1.66% |
|
| 2018/08/08 | 0.1 | 102.00 | 0.1 | 102.00 | 100.50 | 0 | 482 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 100.17 | 100.00 | -3 | 485 | -0.62% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 469 | -0.43% |
|
| 2018/07/18 | 0.2 | 103.00 | 0 | 0.00 | 101.50 | 0.2 | 475 | 0.04% |
|
| 2018/07/16 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 476 | 0.21% |
|
| 2018/07/05 | 2 | 105.50 | 0 | 0.00 | 104.00 | 2 | 489 | 0.41% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 478 | -0.21% |
|
| 2018/06/29 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 462 | 0.22% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 462 | -0.22% |
|
| 2018/06/14 | 1 | 113.50 | 1 | 114.00 | 113.00 | 0 | 433 | 0.00% |
|
| 2018/06/08 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 387 | 0.26% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 114.50 | 111.50 | -1 | 358 | -0.28% |
|
| 2018/06/01 | 0 | 0.00 | 4.2 | 112.40 | 113.00 | -4.2 | 328 | -1.28% |
|
| 2018/05/31 | 2 | 111.50 | 5 | 111.10 | 111.00 | -3 | 291 | -1.03% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 100.50 | 101.00 | -3 | 219 | -1.37% |
|
| 2018/05/24 | 2 | 98.80 | 0 | 0.00 | 100.00 | 2 | 220 | 0.91% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 99.60 | 99.10 | -1 | 214 | -0.47% |
|
| 2018/05/18 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 207 | 0.48% |
|
| 2018/05/16 | 0.2 | 101.00 | 0 | 0.00 | 100.50 | 0.2 | 209 | 0.10% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 246 | -0.81% |
|
| 2018/05/03 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 248 | 0.40% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 104.50 | 104.00 | -5 | 262 | -1.91% |
|
| 2018/04/09 | 4 | 106.25 | 1 | 106.00 | 106.50 | 3 | 252 | 1.19% |
|
| 2018/03/30 | 5 | 108.00 | 0 | 0.00 | 108.00 | 5 | 252 | 1.98% |
|
| 2018/02/08 | 0 | 0.00 | 13 | 109.04 | 109.00 | -13 | 418 | -3.11% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 112.00 | 106.50 | -1 | 420 | -0.24% |
|
| 2018/02/05 | 1 | 111.50 | 0 | 0.00 | 114.00 | 1 | 408 | 0.24% |
|
| 2018/01/29 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 420 | 0.48% |
|
| 2018/01/18 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 464 | 0.22% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 493 | -0.20% |
|