券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 182.50 | 0 | 0.00 | 181.00 | 1 | 954 | 0.10% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 187.00 | 188.00 | -0.1 | 946 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 186.00 | 186.50 | -0.1 | 902 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1.1 | 187.32 | 184.00 | -1.1 | 895 | -0.12% |
|
| 2024/04/25 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 882 | 0.11% |
|
| 2024/04/24 | 1 | 186.00 | 1 | 184.00 | 186.00 | 0 | 874 | 0.00% |
|
| 2024/04/22 | 1 | 179.00 | 1 | 175.00 | 174.00 | 0 | 858 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 184.00 | 184.50 | -1 | 843 | -0.12% |
|
| 2024/04/17 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 831 | 0.12% |
|
| 2024/04/15 | 1 | 181.50 | 1 | 181.00 | 182.00 | 0 | 823 | 0.00% |
|
| 2024/04/11 | 1 | 189.00 | 0.1 | 187.50 | 188.00 | 1 | 766 | 0.12% |
|
| 2024/03/29 | 1 | 183.50 | 8.4 | 183.52 | 184.00 | -7.4 | 733 | -1.01% |
|
| 2024/03/28 | 4 | 173.88 | 2.1 | 174.66 | 178.50 | 2 | 669 | 0.29% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 177.50 | 178.00 | -2 | 628 | -0.32% |
|
| 2024/03/18 | 0 | 168.50 | 0 | 0.00 | 168.50 | 0 | 678 | 0.00% |
|
| 2024/03/04 | 0.1 | 168.50 | 0 | 0.00 | 167.50 | 0.1 | 698 | 0.01% |
|
| 2024/02/26 | 0.1 | 170.25 | 0 | 0.00 | 169.50 | 0.1 | 695 | 0.01% |
|
| 2024/02/02 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 686 | 0.15% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 176.25 | 176.00 | -2 | 672 | -0.30% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 185.00 | 184.00 | -0.1 | 677 | -0.01% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 187.00 | 185.50 | -0.1 | 671 | -0.01% |
|
| 2023/12/18 | 0 | 0.00 | 7 | 180.00 | 180.50 | -7 | 569 | -1.23% |
|
| 2023/12/15 | 7 | 185.50 | 1 | 182.50 | 182.50 | 6 | 562 | 1.07% |
|
| 2023/12/14 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 514 | 0.19% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 500 | -0.20% |
|
| 2023/12/07 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 515 | 0.19% |
|
| 2023/11/29 | 2 | 175.00 | 0 | 0.00 | 175.50 | 2 | 495 | 0.40% |
|
| 2023/11/17 | 0 | 0.00 | 54.1 | 168.24 | 169.00 | -54.1 | 486 | -11.13% |
|
| 2023/11/02 | 0.1 | 165.00 | 0 | 0.00 | 165.50 | 0.1 | 679 | 0.01% |
|
| 2023/10/19 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 836 | 0.12% |
|
| 2023/10/18 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 847 | 0.12% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 170.00 | 169.50 | -0.1 | 869 | -0.01% |
|
| 2023/10/11 | 0.1 | 168.50 | 0 | 0.00 | 167.50 | 0.1 | 930 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 1,287 | -0.08% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 171.50 | 171.00 | -0.1 | 1,412 | -0.01% |
|
| 2023/08/10 | 1 | 178.00 | 0 | 0.00 | 176.50 | 1 | 1,392 | 0.07% |
|
| 2023/07/31 | 1 | 182.00 | 0 | 0.00 | 183.00 | 1 | 1,218 | 0.08% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 184.50 | 184.00 | -1 | 1,204 | -0.08% |
|
| 2023/07/26 | 1 | 177.50 | 0 | 0.00 | 178.50 | 1 | 1,204 | 0.08% |
|
| 2023/07/18 | 1 | 183.00 | 1 | 184.50 | 181.50 | 0 | 1,187 | 0.00% |
|
| 2023/07/14 | 2 | 187.50 | 3 | 189.50 | 187.00 | -1 | 1,169 | -0.09% |
|
| 2023/07/13 | 50 | 189.50 | 0 | 0.00 | 186.50 | 50 | 1,161 | 4.31% |
|
| 2023/07/12 | 1 | 191.50 | 1 | 192.50 | 190.00 | 0 | 1,135 | 0.00% |
|
| 2023/07/10 | 1 | 183.00 | 1 | 177.00 | 185.00 | 0 | 960 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 179.50 | 178.00 | -1 | 1,661 | -0.06% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 172.00 | 169.00 | -1 | 1,876 | -0.05% |
|
| 2023/04/24 | 0 | 183.00 | 0 | 0.00 | 183.00 | 0 | 2,074 | 0.00% |
|
| 2023/04/21 | 1 | 180.00 | 0 | 0.00 | 177.50 | 1 | 2,073 | 0.05% |
|
| 2023/04/18 | 1 | 190.50 | 0 | 0.00 | 186.50 | 1 | 2,068 | 0.05% |
|
| 2023/04/13 | 1 | 187.00 | 0 | 0.00 | 185.00 | 1 | 2,063 | 0.05% |
|
| 2023/04/11 | 1 | 193.00 | 1 | 195.00 | 197.00 | 0 | 2,025 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 3.1 | 196.00 | 195.50 | -3.1 | 2,050 | -0.15% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 190.50 | 195.00 | -0.1 | 2,225 | 0.00% |
|
| 2023/03/30 | 1 | 193.50 | 1 | 192.04 | 193.50 | 0 | 2,184 | 0.00% |
|
| 2023/03/29 | 9 | 195.11 | 6 | 197.17 | 194.00 | 3 | 2,138 | 0.14% |
|
| 2023/03/28 | 7 | 193.21 | 7.3 | 193.21 | 189.00 | -0.3 | 2,004 | -0.01% |
|
| 2023/03/27 | 1 | 179.50 | 1 | 187.50 | 187.00 | 0 | 1,835 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 178.00 | 175.50 | 0 | 1,723 | 0.00% |
|
| 2023/03/14 | 0.1 | 165.00 | 0 | 0.00 | 164.00 | 0.1 | 1,856 | 0.01% |
|
| 2023/03/09 | 2 | 179.50 | 2 | 176.00 | 179.00 | 0 | 1,886 | 0.00% |
|
| 2023/03/06 | 1 | 171.00 | 1 | 173.00 | 172.00 | 0 | 1,901 | 0.00% |
|
| 2023/02/15 | 6 | 179.00 | 6 | 175.25 | 173.00 | 0 | 1,764 | 0.00% |
|
| 2023/02/09 | 1 | 182.00 | 1 | 176.50 | 175.00 | 0 | 1,754 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 172.50 | 172.50 | -0.1 | 1,747 | -0.01% |
|
| 2023/02/02 | 4 | 179.25 | 4 | 177.75 | 177.50 | 0 | 1,753 | 0.00% |
|
| 2023/02/01 | 2 | 172.50 | 2.1 | 175.83 | 176.00 | -0.1 | 1,735 | -0.01% |
|
| 2023/01/31 | 2 | 165.50 | 2 | 167.50 | 171.50 | 0 | 1,698 | 0.00% |
|
| 2023/01/30 | 2.1 | 164.55 | 3 | 165.00 | 163.50 | -0.9 | 1,669 | -0.05% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 1,652 | -0.06% |
|
| 2023/01/13 | 8 | 157.88 | 6 | 155.25 | 155.00 | 2 | 1,664 | 0.12% |
|
| 2023/01/05 | 1 | 159.00 | 0 | 0.00 | 156.00 | 1 | 1,643 | 0.06% |
|
| 2022/12/26 | 1 | 176.50 | 0 | 175.50 | 172.50 | 1 | 1,616 | 0.06% |
|
| 2022/12/23 | 2.1 | 176.81 | 4.1 | 178.24 | 177.00 | -2 | 1,539 | -0.13% |
|
| 2022/12/20 | 2 | 172.50 | 2 | 165.50 | 158.00 | 0 | 1,367 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 164.00 | 164.00 | -2 | 1,291 | -0.15% |
|
| 2022/12/12 | 7 | 171.64 | 7 | 173.00 | 169.00 | 0 | 1,261 | 0.00% |
|
| 2022/12/09 | 1 | 163.00 | 1 | 164.00 | 163.50 | 0 | 1,182 | 0.00% |
|
| 2022/11/28 | 1 | 165.00 | 0 | 0.00 | 166.50 | 1 | 1,198 | 0.08% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 1,205 | -0.08% |
|
| 2022/11/18 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 1,250 | 0.08% |
|
| 2022/11/16 | 0.1 | 155.00 | 0 | 0.00 | 157.00 | 0.1 | 1,258 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 1,398 | -0.07% |
|
| 2022/11/08 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 1,417 | 0.07% |
|
| 2022/11/03 | 3 | 144.50 | 3 | 144.17 | 145.50 | 0 | 1,583 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 131.00 | 133.00 | -1 | 1,651 | -0.06% |
|
| 2022/10/26 | 3 | 127.67 | 2 | 128.50 | 127.00 | 1 | 1,655 | 0.06% |
|
| 2022/10/24 | 5 | 129.30 | 5 | 130.10 | 130.00 | 0 | 1,672 | 0.00% |
|
| 2022/10/07 | 1 | 163.00 | 1 | 163.50 | 163.50 | 0 | 1,688 | 0.00% |
|
| 2022/10/06 | 1 | 162.00 | 1 | 161.50 | 165.00 | 0 | 1,699 | 0.00% |
|
| 2022/10/04 | 4 | 164.13 | 4 | 165.63 | 166.00 | 0 | 1,710 | 0.00% |
|
| 2022/10/03 | 2 | 154.00 | 2 | 158.00 | 158.00 | 0 | 1,735 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 0.2 | 153.50 | 154.50 | -0.2 | 1,764 | -0.01% |
|
| 2022/09/28 | 4 | 165.50 | 4 | 157.88 | 152.00 | 0 | 1,767 | 0.00% |
|
| 2022/09/26 | 5 | 161.90 | 4 | 160.00 | 158.00 | 1 | 1,735 | 0.06% |
|
| 2022/09/16 | 2 | 180.00 | 2 | 175.25 | 174.00 | 0 | 1,832 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 184.50 | 179.50 | -1 | 1,835 | -0.05% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 174.00 | 181.50 | -1 | 1,834 | -0.05% |
|
| 2022/09/13 | 2 | 180.00 | 0 | 0.00 | 181.00 | 2 | 1,830 | 0.11% |
|
| 2022/09/01 | 2 | 190.50 | 2 | 185.25 | 185.00 | 0 | 1,713 | 0.00% |
|
| 2022/08/19 | 3 | 198.50 | 3 | 195.50 | 192.50 | 0 | 1,616 | 0.00% |
|
| 2022/08/17 | 1 | 185.00 | 1 | 183.50 | 186.00 | 0 | 1,556 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 187.50 | 188.00 | -1 | 1,504 | -0.07% |
|
| 2022/08/12 | 1 | 186.00 | 0 | 0.00 | 188.00 | 1 | 1,492 | 0.07% |
|
| 2022/08/11 | 1 | 192.00 | 2 | 191.25 | 190.50 | -1 | 1,460 | -0.07% |
|
| 2022/08/10 | 3 | 190.00 | 4 | 187.75 | 187.00 | -1 | 1,402 | -0.07% |
|
| 2022/08/08 | 1 | 175.00 | 1 | 176.00 | 175.50 | 0 | 1,280 | 0.00% |
|
| 2022/07/29 | 1 | 168.83 | 0 | 0.00 | 169.00 | 1 | 1,282 | 0.08% |
|
| 2022/07/22 | 1 | 163.00 | 2 | 164.00 | 164.00 | -1 | 1,340 | -0.07% |
|
| 2022/07/20 | 1 | 159.00 | 0 | 0.00 | 155.50 | 1 | 1,393 | 0.07% |
|
| 2022/07/18 | 4 | 155.25 | 4 | 152.25 | 152.00 | 0 | 1,454 | 0.00% |
|
| 2022/07/15 | 3 | 149.33 | 3 | 153.17 | 153.50 | 0 | 1,451 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 143.00 | 148.00 | -1 | 1,445 | -0.07% |
|
| 2022/07/13 | 1.1 | 154.67 | 0 | 0.00 | 146.50 | 1.1 | 1,434 | 0.07% |
|
| 2022/07/08 | 0 | 145.00 | 1 | 146.50 | 144.00 | -1 | 1,382 | -0.07% |
|
| 2022/07/06 | 1.1 | 132.57 | 0 | 0.00 | 125.00 | 1.1 | 1,345 | 0.08% |
|
| 2022/07/04 | 0.3 | 137.00 | 0 | 0.00 | 136.00 | 0.3 | 1,350 | 0.02% |
|
| 2022/06/30 | 0.1 | 158.05 | 0 | 0.00 | 151.50 | 0.1 | 1,353 | 0.01% |
|
| 2022/06/28 | 1 | 177.00 | 1 | 173.50 | 172.50 | 0 | 1,347 | 0.00% |
|
| 2022/06/24 | 0 | 155.00 | 0 | 0.00 | 154.00 | 0 | 1,462 | 0.00% |
|
| 2022/06/20 | 0.2 | 152.50 | 2 | 150.00 | 147.00 | -1.8 | 1,496 | -0.12% |
|
| 2022/05/24 | 2 | 168.00 | 2 | 164.00 | 164.50 | 0 | 1,698 | 0.00% |
|
| 2022/05/18 | 0 | 169.00 | 0 | 0.00 | 169.00 | 0 | 1,742 | 0.00% |
|
| 2022/05/12 | 0 | 155.00 | 0 | 0.00 | 153.50 | 0 | 1,775 | 0.00% |
|
| 2022/05/11 | 0 | 158.00 | 0 | 0.00 | 156.50 | 0 | 1,793 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 1,832 | -0.05% |
|
| 2022/05/05 | 1 | 169.50 | 0 | 0.00 | 170.50 | 1 | 1,832 | 0.05% |
|
| 2022/04/28 | 0.1 | 163.50 | 0 | 0.00 | 162.50 | 0.1 | 1,782 | 0.00% |
|
| 2022/04/18 | 1 | 202.00 | 0 | 0.00 | 204.00 | 1 | 1,600 | 0.06% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 230.00 | 228.50 | 0 | 1,718 | 0.00% |
|
| 2022/04/07 | 1 | 240.50 | 1 | 232.50 | 227.50 | 0 | 1,726 | 0.00% |
|
| 2022/04/06 | 1 | 237.00 | 1 | 241.50 | 240.00 | 0 | 1,738 | 0.00% |
|
| 2022/03/31 | 3 | 242.00 | 0 | 0.00 | 236.50 | 3 | 1,922 | 0.16% |
|
| 2022/03/30 | 6 | 252.67 | 5 | 252.30 | 246.00 | 1 | 2,059 | 0.05% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 234.50 | 236.50 | -10 | 2,127 | -0.47% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 243.00 | 235.50 | 0 | 2,131 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 243.48 | 247.00 | -1 | 2,114 | -0.05% |
|
| 2022/03/23 | 10 | 245.00 | 0 | 0.00 | 241.00 | 10 | 2,116 | 0.47% |
|
| 2022/03/22 | 2 | 246.50 | 2 | 247.50 | 241.00 | 0 | 2,114 | 0.00% |
|
| 2022/03/21 | 0 | 240.50 | 0 | 0.00 | 243.00 | 0 | 2,044 | 0.00% |
|
| 2022/03/17 | 6 | 231.00 | 6 | 229.00 | 230.50 | 0 | 1,988 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 200.50 | 200.00 | -4 | 2,192 | -0.18% |
|
| 2022/03/07 | 1.1 | 208.02 | 0 | 0.00 | 207.00 | 1.1 | 2,200 | 0.05% |
|
| 2022/02/08 | 2 | 214.50 | 2 | 219.00 | 219.00 | 0 | 3,563 | 0.00% |
|
| 2022/01/25 | 1 | 204.00 | 0 | 0.00 | 201.00 | 1 | 4,114 | 0.02% |
|
| 2022/01/21 | 1 | 213.00 | 0 | 0.00 | 208.00 | 1 | 4,519 | 0.02% |
|
| 2022/01/18 | 1 | 223.00 | 1 | 219.50 | 219.00 | 0 | 4,995 | 0.00% |
|
| 2022/01/14 | 1 | 215.00 | 0 | 0.00 | 216.00 | 1 | 5,290 | 0.02% |
|
| 2022/01/07 | 1 | 224.50 | 0 | 0.00 | 228.00 | 1 | 6,273 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 1.8 | 246.47 | 246.50 | -1.8 | 6,486 | -0.03% |
|
| 2022/01/03 | 3 | 243.33 | 0 | 0.00 | 241.50 | 3 | 6,576 | 0.05% |
|
| 2021/12/30 | 1 | 243.50 | 0 | 0.00 | 244.00 | 1 | 6,627 | 0.02% |
|
| 2021/12/28 | 1 | 254.00 | 0 | 0.00 | 246.50 | 1 | 6,753 | 0.01% |
|
| 2021/12/24 | 8 | 249.50 | 6 | 241.75 | 242.00 | 2 | 6,706 | 0.03% |
|
| 2021/12/23 | 1 | 237.50 | 1 | 241.50 | 248.00 | 0 | 6,635 | 0.00% |
|
| 2021/12/17 | 0.1 | 223.00 | 0 | 0.00 | 218.50 | 0.1 | 6,674 | 0.00% |
|
| 2021/12/10 | 2 | 226.00 | 2 | 228.00 | 225.50 | 0 | 6,946 | 0.00% |
|
| 2021/12/07 | 1 | 243.00 | 1 | 235.50 | 235.00 | 0 | 7,163 | 0.00% |
|
| 2021/12/03 | 1 | 235.00 | 1 | 243.50 | 240.00 | 0 | 7,288 | 0.00% |
|
| 2021/12/01 | 1 | 240.00 | 1 | 240.00 | 239.50 | 0 | 7,322 | 0.00% |
|
| 2021/11/30 | 1 | 239.00 | 1 | 241.00 | 244.00 | 0 | 7,351 | 0.00% |
|
| 2021/11/29 | 15 | 225.10 | 15 | 226.83 | 235.00 | 0 | 7,364 | 0.00% |
|
| 2021/11/26 | 1 | 228.00 | 1 | 237.00 | 227.50 | 0 | 7,335 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 238.75 | 239.00 | -2 | 7,360 | -0.03% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 259.00 | 252.50 | -10 | 7,498 | -0.13% |
|
| 2021/11/22 | 22 | 262.41 | 20 | 260.50 | 260.00 | 2 | 7,524 | 0.03% |
|
| 2021/11/19 | 15 | 261.43 | 3 | 262.33 | 264.00 | 12 | 7,569 | 0.16% |
|
| 2021/11/18 | 1 | 245.00 | 2 | 250.25 | 251.50 | -1 | 7,631 | -0.01% |
|
| 2021/11/12 | 1 | 252.50 | 2 | 253.25 | 243.50 | -1 | 8,012 | -0.01% |
|
| 2021/11/11 | 2 | 250.50 | 0 | 0.00 | 240.00 | 2 | 7,983 | 0.03% |
|
| 2021/11/10 | 0.1 | 243.00 | 2 | 242.00 | 248.00 | -1.9 | 7,993 | -0.02% |
|
| 2021/11/09 | 3.1 | 253.95 | 1 | 254.50 | 251.00 | 2.1 | 7,931 | 0.03% |
|
| 2021/11/08 | 0.1 | 259.00 | 0 | 0.00 | 252.00 | 0.1 | 7,914 | 0.00% |
|
| 2021/11/05 | 2.1 | 279.52 | 3 | 270.83 | 270.50 | -0.9 | 7,995 | -0.01% |
|
| 2021/11/04 | 1 | 291.50 | 0.3 | 288.00 | 275.00 | 0.7 | 7,945 | 0.01% |
|
| 2021/11/03 | 5 | 274.90 | 5 | 276.60 | 289.50 | 0 | 7,951 | 0.00% |
|
| 2021/11/02 | 50.6 | 277.02 | 8 | 274.50 | 276.00 | 42.6 | 7,958 | 0.53% |
|
| 2021/11/01 | 5 | 274.80 | 3.2 | 276.39 | 284.50 | 1.8 | 7,693 | 0.02% |
|
| 2021/10/29 | 2 | 258.75 | 22.2 | 246.85 | 259.00 | -20.2 | 7,540 | -0.27% |
|
| 2021/10/28 | 24.1 | 242.21 | 0 | 0.00 | 242.50 | 24.1 | 7,338 | 0.33% |
|
| 2021/10/27 | 3 | 243.00 | 3 | 250.50 | 252.50 | 0 | 7,342 | 0.00% |
|
| 2021/10/26 | 3.2 | 272.16 | 3 | 267.00 | 243.50 | 0.2 | 7,283 | 0.00% |
|
| 2021/10/25 | 6 | 251.58 | 12 | 249.75 | 254.00 | -6 | 7,115 | -0.08% |
|
| 2021/10/22 | 2 | 254.00 | 6 | 249.08 | 249.00 | -4 | 7,110 | -0.06% |
|
| 2021/10/21 | 22 | 249.61 | 22.1 | 251.66 | 246.00 | -0.1 | 7,089 | 0.00% |
|
| 2021/10/20 | 19 | 245.89 | 19 | 245.26 | 245.50 | 0 | 6,887 | 0.00% |
|
| 2021/10/19 | 13.1 | 234.04 | 6 | 230.08 | 237.50 | 7.1 | 6,662 | 0.11% |
|
| 2021/10/18 | 1 | 213.50 | 15 | 218.70 | 216.00 | -14 | 6,596 | -0.21% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 214.00 | 216.00 | -2 | 6,683 | -0.03% |
|
| 2021/10/14 | 4 | 202.38 | 34 | 207.87 | 210.50 | -30 | 6,769 | -0.44% |
|
| 2021/10/13 | 47 | 209.10 | 4 | 203.38 | 203.00 | 43 | 6,795 | 0.63% |
|
| 2021/10/12 | 4 | 215.38 | 38 | 215.04 | 212.00 | -34 | 6,882 | -0.49% |
|
| 2021/10/08 | 40 | 209.20 | 50 | 213.74 | 211.50 | -10 | 6,918 | -0.14% |
|
| 2021/10/07 | 10 | 213.00 | 9 | 208.61 | 208.50 | 1 | 6,928 | 0.01% |
|
| 2021/10/06 | 4 | 204.63 | 3 | 201.17 | 200.00 | 1 | 7,055 | 0.01% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 198.88 | 203.50 | -4 | 7,092 | -0.06% |
|
| 2021/10/01 | 4 | 205.13 | 13 | 203.96 | 194.50 | -9 | 7,343 | -0.12% |
|
| 2021/09/30 | 16 | 209.22 | 7 | 207.93 | 206.00 | 9 | 7,400 | 0.12% |
|
| 2021/09/29 | 2 | 201.50 | 2 | 200.00 | 203.50 | 0 | 7,503 | 0.00% |
|
| 2021/09/28 | 10 | 206.45 | 9 | 204.17 | 206.00 | 1 | 7,577 | 0.01% |
|
| 2021/09/27 | 2 | 205.50 | 3.2 | 213.44 | 207.50 | -1.2 | 7,664 | -0.02% |
|
| 2021/09/24 | 3.2 | 199.11 | 3 | 203.00 | 199.00 | 0.2 | 7,718 | 0.00% |
|
| 2021/09/23 | 2 | 192.25 | 2 | 196.50 | 191.00 | 0 | 7,692 | 0.00% |
|
| 2021/09/22 | 1 | 195.00 | 1 | 192.00 | 193.00 | 0 | 7,699 | 0.00% |
|
| 2021/09/17 | 5 | 186.00 | 5 | 188.00 | 195.50 | 0 | 7,765 | 0.00% |
|
| 2021/09/16 | 2 | 192.50 | 2 | 190.00 | 190.00 | 0 | 7,797 | 0.00% |
|
| 2021/09/13 | 48 | 212.00 | 1 | 210.00 | 210.00 | 47 | 7,832 | 0.60% |
|
| 2021/09/10 | 3 | 212.00 | 49 | 211.61 | 214.50 | -46 | 7,775 | -0.59% |
|
| 2021/09/09 | 4 | 198.50 | 3 | 200.17 | 207.50 | 1 | 7,620 | 0.01% |
|
| 2021/09/08 | 3 | 197.17 | 4 | 196.38 | 191.00 | -1 | 7,511 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1.1 | 208.78 | 204.00 | -1.1 | 7,361 | -0.01% |
|
| 2021/09/02 | 1 | 204.00 | 1 | 206.00 | 204.50 | 0 | 7,247 | 0.00% |
|
| 2021/08/31 | 1 | 215.00 | 0 | 0.00 | 213.00 | 1 | 7,090 | 0.01% |
|
| 2021/08/30 | 2 | 218.50 | 2.1 | 217.69 | 218.50 | -0.1 | 6,974 | 0.00% |
|
| 2021/08/27 | 2.1 | 219.55 | 0 | 0.00 | 216.50 | 2.1 | 6,847 | 0.03% |
|
| 2021/08/25 | 8.1 | 234.03 | 9 | 235.11 | 230.50 | -0.9 | 6,595 | -0.01% |
|
| 2021/08/24 | 7 | 235.00 | 5 | 235.60 | 237.00 | 2 | 6,449 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 225.75 | 232.00 | -4 | 6,219 | -0.06% |
|
| 2021/08/20 | 2 | 208.25 | 1 | 213.00 | 213.00 | 1 | 6,027 | 0.02% |
|
| 2021/08/19 | 3 | 205.33 | 4 | 203.75 | 194.00 | -1 | 5,837 | -0.02% |
|
| 2021/08/18 | 1 | 196.50 | 2 | 195.00 | 200.50 | -1 | 5,630 | -0.02% |
|
| 2021/08/17 | 1 | 195.00 | 1 | 189.50 | 182.50 | 0 | 5,510 | 0.00% |
|
| 2021/08/16 | 6 | 211.17 | 0 | 0.00 | 200.50 | 6 | 5,408 | 0.11% |
|
| 2021/08/13 | 3 | 216.00 | 3 | 220.00 | 215.00 | 0 | 5,309 | 0.00% |
|
| 2021/08/12 | 3 | 216.00 | 3 | 221.00 | 214.00 | 0 | 5,237 | 0.00% |
|
| 2021/08/11 | 4 | 219.63 | 4 | 218.25 | 212.50 | 0 | 5,174 | 0.00% |
|
| 2021/08/10 | 3 | 222.00 | 3 | 226.50 | 213.00 | 0 | 4,969 | 0.00% |
|
| 2021/08/09 | 7 | 231.50 | 7 | 236.21 | 224.50 | 0 | 4,917 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 235.50 | 235.50 | -1 | 4,776 | -0.02% |
|
| 2021/08/05 | 1 | 215.00 | 1 | 217.00 | 214.50 | 0 | 4,623 | 0.00% |
|
| 2021/08/02 | 3 | 212.33 | 3 | 217.17 | 217.50 | 0 | 4,525 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 217.00 | 221.50 | -1 | 4,380 | -0.02% |
|
| 2021/07/28 | 3 | 223.67 | 3 | 222.33 | 229.50 | 0 | 4,271 | 0.00% |
|
| 2021/07/27 | 1 | 228.00 | 0 | 0.00 | 222.00 | 1 | 4,144 | 0.02% |
|
| 2021/07/26 | 0.2 | 240.00 | 0 | 0.00 | 241.50 | 0.2 | 4,021 | 0.00% |
|
| 2021/07/23 | 3 | 245.33 | 1 | 245.00 | 245.00 | 2 | 3,947 | 0.05% |
|
| 2021/07/21 | 1 | 251.00 | 1 | 254.00 | 249.50 | 0 | 3,651 | 0.00% |
|
| 2021/07/20 | 6 | 234.83 | 7 | 233.43 | 231.50 | -1 | 3,471 | -0.03% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 230.00 | 228.50 | -2 | 3,290 | -0.06% |
|
| 2021/07/16 | 3 | 227.00 | 5 | 229.70 | 223.50 | -2 | 3,201 | -0.06% |
|
| 2021/07/15 | 1 | 217.50 | 2 | 220.00 | 221.00 | -1 | 3,013 | -0.03% |
|
| 2021/07/14 | 2 | 218.50 | 0 | 0.00 | 201.00 | 2 | 2,886 | 0.07% |
|
| 2021/07/13 | 4 | 222.38 | 2 | 232.50 | 218.50 | 2 | 2,737 | 0.07% |
|
| 2021/07/12 | 3 | 215.00 | 3 | 216.33 | 215.00 | 0 | 2,507 | 0.00% |
|
| 2021/07/09 | 9 | 217.11 | 8 | 217.75 | 211.50 | 1 | 2,386 | 0.04% |
|
| 2021/07/08 | 2 | 213.00 | 10 | 211.85 | 212.50 | -8 | 2,212 | -0.36% |
|
| 2021/07/07 | 9 | 210.39 | 2 | 211.75 | 201.00 | 7 | 2,006 | 0.35% |
|
| 2021/07/06 | 3 | 203.00 | 0 | 0.00 | 204.00 | 3 | 1,898 | 0.16% |
|
| 2021/07/01 | 5 | 180.80 | 5 | 177.20 | 166.50 | 0 | 1,533 | 0.00% |
|
| 2021/06/30 | 1 | 162.50 | 2 | 165.50 | 168.00 | -1 | 1,377 | -0.07% |
|
| 2021/06/29 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,316 | 0.08% |
|
| 2021/06/28 | 2 | 159.50 | 2 | 159.25 | 157.00 | 0 | 1,259 | 0.00% |
|
| 2021/06/25 | 2 | 158.75 | 4 | 151.63 | 153.00 | -2 | 1,164 | -0.17% |
|
| 2021/06/24 | 2 | 145.50 | 1 | 151.50 | 150.50 | 1 | 993 | 0.10% |
|
| 2021/06/16 | 0 | 0.00 | 1.1 | 122.54 | 122.50 | -1.1 | 674 | -0.16% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 706 | -0.14% |
|
| 2021/06/03 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 714 | 0.28% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 883 | -0.11% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 104.00 | 105.50 | -3 | 920 | -0.33% |
|
| 2021/05/14 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 920 | 0.11% |
|
| 2021/05/13 | 1.1 | 104.63 | 0 | 0.00 | 104.00 | 1.1 | 912 | 0.12% |
|
| 2021/05/12 | 2 | 104.50 | 0 | 0.00 | 107.00 | 2 | 908 | 0.22% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 896 | -0.11% |
|
| 2021/05/04 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 900 | 0.11% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 118.50 | 116.50 | -1 | 891 | -0.11% |
|
| 2021/04/27 | 0 | 123.00 | 1 | 123.50 | 122.50 | -1 | 934 | -0.11% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 123.00 | 123.00 | -2 | 939 | -0.21% |
|
| 2021/04/14 | 1 | 120.00 | 0 | 0.00 | 123.50 | 1 | 1,080 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 132.50 | 129.50 | -1 | 1,081 | -0.09% |
|
| 2021/04/09 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 1,086 | 0.18% |
|
| 2021/04/08 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 1,060 | 0.09% |
|
| 2021/04/06 | 1 | 119.50 | 1 | 121.00 | 121.50 | 0 | 1,027 | 0.00% |
|
| 2021/03/23 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,088 | 0.09% |
|
| 2021/03/22 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,132 | 0.09% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 1,171 | -0.09% |
|
| 2021/03/16 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 1,169 | 0.09% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 1,288 | -0.08% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 1,128 | -0.09% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 1,076 | -0.09% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 1,033 | -0.10% |
|
| 2021/01/12 | 3 | 126.50 | 2 | 127.00 | 126.50 | 1 | 1,018 | 0.10% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 812 | -0.12% |
|
| 2020/12/30 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 802 | 0.12% |
|
| 2020/12/29 | 0 | 0.00 | 14 | 120.00 | 118.50 | -14 | 792 | -1.77% |
|
| 2020/12/28 | 0 | 0.00 | 0.1 | 118.50 | 117.50 | -0.1 | 762 | -0.01% |
|
| 2020/12/25 | 1 | 112.00 | 1 | 112.50 | 112.50 | 0 | 715 | 0.00% |
|
| 2020/12/16 | 1 | 114.50 | 1 | 116.00 | 116.50 | 0 | 638 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 108.50 | 110.00 | -1 | 522 | -0.19% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 95.50 | 96.50 | -1 | 240 | -0.42% |
|
| 2020/11/18 | 1 | 97.20 | 2 | 95.80 | 94.70 | -1 | 227 | -0.44% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 95.50 | 95.20 | -2 | 194 | -1.03% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 91.90 | 92.00 | -1 | 171 | -0.58% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 91.40 | 91.00 | -1 | 166 | -0.60% |
|
| 2020/11/03 | 1 | 86.60 | 0 | 0.00 | 87.00 | 1 | 155 | 0.65% |
|
| 2020/10/06 | 1 | 83.80 | 0 | 0.00 | 83.80 | 1 | 136 | 0.73% |
|
| 2020/09/30 | 2 | 82.50 | 0 | 0.00 | 82.70 | 2 | 140 | 1.42% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 82.30 | 82.00 | -3 | 165 | -1.81% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 81.00 | 81.00 | -2 | 210 | -0.95% |
|
| 2020/07/27 | 2 | 80.75 | 0 | 0.00 | 79.20 | 2 | 214 | 0.93% |
|
| 2020/07/23 | 0.1 | 82.50 | 0 | 0.00 | 82.20 | 0.1 | 217 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 84.70 | 84.80 | -1 | 219 | -0.45% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 85.20 | 85.10 | -1 | 220 | -0.45% |
|
| 2020/07/07 | 2 | 88.10 | 0 | 0.00 | 89.00 | 2 | 211 | 0.94% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 89.50 | 89.30 | -2 | 205 | -0.97% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 85.30 | 85.30 | -2 | 257 | -0.78% |
|
| 2020/06/12 | 2 | 83.15 | 0 | 0.00 | 84.90 | 2 | 285 | 0.70% |
|
| 2020/06/09 | 1 | 89.20 | 0 | 0.00 | 89.20 | 1 | 336 | 0.30% |
|
| 2020/04/28 | 1 | 85.30 | 0 | 0.00 | 84.80 | 1 | 595 | 0.17% |
|
| 2020/04/14 | 0.2 | 82.10 | 0 | 0.00 | 82.60 | 0.2 | 678 | 0.03% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 680 | -0.15% |
|
| 2020/03/27 | 1 | 78.20 | 0 | 0.00 | 76.80 | 1 | 684 | 0.15% |
|
| 2020/03/16 | 0.1 | 82.30 | 0 | 0.00 | 82.10 | 0.1 | 662 | 0.02% |
|
| 2020/03/13 | 2 | 81.20 | 0 | 0.00 | 85.20 | 2 | 656 | 0.30% |
|
| 2020/03/10 | 2 | 96.20 | 2 | 96.90 | 96.90 | 0 | 608 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 593 | -0.17% |
|
| 2020/03/05 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 592 | 0.17% |
|
| 2020/03/03 | 1 | 98.50 | 0 | 0.00 | 99.70 | 1 | 590 | 0.17% |
|
| 2020/03/02 | 2 | 97.55 | 0 | 0.00 | 98.00 | 2 | 584 | 0.34% |
|
| 2020/02/24 | 0 | 0.00 | 13 | 102.50 | 101.00 | -13 | 545 | -2.38% |
|
| 2020/02/21 | 13 | 102.19 | 0 | 0.00 | 103.50 | 13 | 538 | 2.41% |
|
| 2020/02/06 | 0 | 0.00 | 7 | 100.50 | 101.00 | -7 | 469 | -1.49% |
|
| 2020/01/17 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 347 | 0.29% |
|
| 2019/12/17 | 0.1 | 98.80 | 0 | 0.00 | 99.00 | 0.1 | 321 | 0.03% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 92.00 | 91.80 | -1 | 209 | -0.48% |
|
| 2019/10/14 | 1 | 91.20 | 0 | 0.00 | 93.00 | 1 | 207 | 0.48% |
|
| 2019/10/08 | 1 | 90.10 | 0 | 0.00 | 89.80 | 1 | 193 | 0.52% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 90.50 | 90.20 | -1 | 193 | -0.52% |
|
| 2019/08/29 | 0 | 0.00 | 11 | 93.55 | 93.50 | -11 | 162 | -6.79% |
|
| 2019/08/27 | 0 | 0.00 | 36 | 94.00 | 93.70 | -36 | 163 | -22.07% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 94.10 | 94.00 | -2 | 161 | -1.24% |
|
| 2019/08/08 | 0.1 | 96.00 | 0 | 0.00 | 94.90 | 0.1 | 180 | 0.03% |
|
| 2019/08/06 | 0 | 0.00 | 61 | 95.05 | 95.20 | -61 | 180 | -33.85% |
|
| 2019/07/30 | 0 | 0.00 | 20 | 97.14 | 97.00 | -20 | 191 | -10.44% |
|
| 2019/07/25 | 0 | 0.00 | 8 | 100.00 | 100.00 | -8 | 185 | -4.31% |
|
| 2019/07/16 | 0.2 | 94.00 | 0 | 0.00 | 93.40 | 0.2 | 180 | 0.11% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 99.20 | 99.30 | -5 | 193 | -2.58% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 207 | -0.48% |
|
| 2019/05/31 | 0 | 0.00 | 7 | 97.97 | 97.90 | -7 | 255 | -2.74% |
|
| 2019/05/24 | 7 | 98.00 | 0 | 0.00 | 97.40 | 7 | 275 | 2.54% |
|
| 2019/05/13 | 0 | 0.00 | 38 | 102.50 | 103.00 | -38 | 369 | -10.27% |
|
| 2019/04/24 | 14 | 112.00 | 0 | 0.00 | 112.00 | 14 | 440 | 3.18% |
|
| 2019/04/23 | 112 | 109.75 | 0 | 0.00 | 111.50 | 112 | 431 | 25.97% |
大買/鉅額交易
|
| 2019/04/22 | 16 | 108.50 | 0 | 0.00 | 108.50 | 16 | 425 | 3.76% |
|
| 2019/04/19 | 5 | 107.50 | 0 | 0.00 | 108.00 | 5 | 426 | 1.17% |
|
| 2019/04/18 | 55 | 107.95 | 0 | 0.00 | 107.50 | 55 | 426 | 12.91% |
|
| 2019/04/09 | 0 | 0.00 | 0.1 | 110.00 | 111.00 | -0.1 | 412 | -0.02% |
|
| 2019/04/08 | 1 | 113.00 | 0 | 0.00 | 110.00 | 1 | 416 | 0.24% |
|
| 2019/03/25 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 403 | 0.25% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 369 | -0.27% |
|
| 2019/02/26 | 0 | 0.00 | 0.1 | 117.00 | 117.50 | -0.1 | 315 | -0.03% |
|
| 2019/02/22 | 0 | 0.00 | 0.2 | 117.00 | 117.00 | -0.2 | 297 | -0.06% |
|
| 2019/02/19 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 228 | 0.44% |
|
| 2019/02/15 | 0 | 0.00 | 0.1 | 113.00 | 113.50 | -0.1 | 211 | -0.05% |
|
| 2019/01/30 | 1 | 110.00 | 16 | 109.03 | 109.50 | -15 | 165 | -9.08% |
|
| 2019/01/29 | 2 | 108.00 | 7 | 111.79 | 109.50 | -5 | 154 | -3.24% |
|
| 2019/01/28 | 2 | 106.00 | 10 | 107.00 | 105.50 | -8 | 118 | -6.73% |
|
| 2019/01/25 | 13 | 105.62 | 0 | 0.00 | 106.00 | 13 | 112 | 11.59% |
|
| 2019/01/24 | 10 | 102.25 | 0 | 0.00 | 102.00 | 10 | 100 | 9.97% |
|
| 2019/01/11 | 5 | 101.00 | 0 | 0.00 | 101.00 | 5 | 93 | 5.34% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 89.50 | 90.00 | -3 | 137 | -2.18% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 307 | -0.32% |
|
| 2018/06/06 | 3 | 112.00 | 0 | 0.00 | 112.50 | 3 | 362 | 0.83% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 112.00 | 111.00 | -2 | 291 | -0.69% |
|
| 2018/05/28 | 0.2 | 101.00 | 0 | 0.00 | 101.00 | 0.2 | 219 | 0.09% |
|
| 2018/05/25 | 0.2 | 100.00 | 0 | 0.00 | 100.00 | 0.2 | 219 | 0.09% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 256 | -0.39% |
|
| 2018/03/22 | 0.1 | 108.50 | 1 | 108.00 | 107.50 | -0.9 | 250 | -0.36% |
|
| 2018/03/20 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 250 | 0.40% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 260 | -0.38% |
|
| 2018/03/09 | 1 | 105.50 | 1 | 105.50 | 105.50 | 0 | 265 | 0.00% |
|
| 2018/02/06 | 1 | 108.00 | 1 | 110.00 | 106.50 | 0 | 420 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 408 | -0.49% |
|
| 2018/01/30 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 415 | 0.24% |
|
| 2018/01/03 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 499 | 0.20% |
|