券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 2 | 187.50 | 0 | 0.00 | 188.00 | 2 | 946 | 0.21% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 190.50 | 186.50 | -1 | 942 | -0.11% |
|
| 2024/04/26 | 1 | 186.50 | 1 | 186.50 | 184.00 | 0 | 895 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 183.50 | 184.50 | -1 | 843 | -0.12% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 189.00 | 188.50 | -1 | 746 | -0.13% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 185.50 | 184.00 | -1 | 724 | -0.14% |
|
| 2024/03/29 | 2 | 183.00 | 0 | 0.00 | 184.00 | 2 | 733 | 0.27% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 180.00 | 178.50 | -10 | 669 | -1.49% |
|
| 2024/03/27 | 58 | 174.12 | 48 | 176.89 | 178.00 | 10 | 628 | 1.59% |
|
| 2024/01/03 | 2 | 180.75 | 0 | 0.00 | 180.50 | 2 | 670 | 0.30% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 182.50 | 180.50 | -5 | 569 | -0.88% |
|
| 2023/12/15 | 5 | 183.50 | 15 | 184.97 | 182.50 | -10 | 562 | -1.78% |
|
| 2023/12/14 | 15 | 181.50 | 0 | 0.00 | 181.50 | 15 | 514 | 2.91% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 167.50 | 167.00 | -2 | 663 | -0.30% |
|
| 2023/11/02 | 2 | 165.50 | 0 | 0.00 | 165.50 | 2 | 679 | 0.29% |
|
| 2023/10/27 | 2 | 166.50 | 2 | 167.50 | 166.00 | 0 | 772 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 167.50 | 167.50 | -3 | 794 | -0.38% |
|
| 2023/10/24 | 3 | 166.00 | 0 | 0.00 | 166.50 | 3 | 815 | 0.37% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 170.25 | 169.50 | -2 | 847 | -0.24% |
|
| 2023/10/17 | 9 | 172.00 | 7 | 172.07 | 171.00 | 2 | 860 | 0.23% |
|
| 2023/10/02 | 3 | 171.00 | 6 | 169.58 | 171.00 | -3 | 1,268 | -0.24% |
|
| 2023/09/28 | 3 | 167.50 | 3 | 167.00 | 167.00 | 0 | 1,272 | 0.00% |
|
| 2023/09/27 | 3 | 169.50 | 0 | 0.00 | 168.50 | 3 | 1,272 | 0.24% |
|
| 2023/09/20 | 0 | 0.00 | 10 | 170.50 | 171.00 | -10 | 1,309 | -0.76% |
|
| 2023/09/14 | 10 | 180.00 | 0 | 0.00 | 178.50 | 10 | 1,325 | 0.75% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 174.20 | 174.50 | -5 | 1,339 | -0.37% |
|
| 2023/09/05 | 5 | 176.00 | 0 | 0.00 | 175.50 | 5 | 1,374 | 0.36% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 1,412 | -0.07% |
|
| 2023/08/14 | 1 | 170.00 | 0 | 0.00 | 164.50 | 1 | 1,436 | 0.07% |
|
| 2023/08/02 | 0 | 0.00 | 17 | 183.06 | 174.50 | -17 | 1,243 | -1.37% |
|
| 2023/08/01 | 17 | 182.00 | 1 | 185.00 | 183.00 | 16 | 1,225 | 1.31% |
|
| 2023/07/31 | 1 | 183.50 | 0 | 0.00 | 183.00 | 1 | 1,218 | 0.08% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 182.50 | 185.00 | -1 | 1,210 | -0.08% |
|
| 2023/07/14 | 2 | 187.50 | 1 | 190.50 | 187.00 | 1 | 1,169 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 191.00 | 186.50 | -5 | 1,161 | -0.43% |
|
| 2023/07/12 | 5 | 189.00 | 0 | 0.00 | 190.00 | 5 | 1,135 | 0.44% |
|
| 2023/07/11 | 6 | 190.92 | 6 | 192.83 | 194.00 | 0 | 1,101 | 0.00% |
|
| 2023/07/10 | 1 | 185.00 | 1 | 184.50 | 185.00 | 0 | 960 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 6 | 182.75 | 183.50 | -6 | 1,622 | -0.37% |
|
| 2023/06/08 | 6 | 185.50 | 0 | 0.00 | 178.50 | 6 | 1,596 | 0.38% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 177.50 | 177.50 | -4 | 2,073 | -0.19% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 187.00 | 185.00 | -1 | 2,063 | -0.05% |
|
| 2023/04/12 | 1 | 197.50 | 0 | 0.00 | 192.00 | 1 | 2,047 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 190.50 | 191.00 | -2 | 1,981 | -0.10% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 194.50 | 195.50 | -1 | 2,050 | -0.05% |
|
| 2023/03/31 | 2 | 196.75 | 3 | 191.83 | 195.00 | -1 | 2,225 | -0.04% |
|
| 2023/03/30 | 2 | 192.50 | 5 | 192.20 | 193.50 | -3 | 2,184 | -0.14% |
|
| 2023/03/29 | 2 | 192.50 | 1 | 193.00 | 194.00 | 1 | 2,138 | 0.05% |
|
| 2023/03/28 | 13 | 193.50 | 117 | 193.94 | 189.00 | -104 | 2,004 | -5.19% |
大賣/鉅額交易
|
| 2023/03/27 | 29.1 | 188.05 | 0 | 0.00 | 187.00 | 29.1 | 1,835 | 1.59% |
|
| 2023/03/24 | 40 | 176.44 | 1 | 178.50 | 175.50 | 39 | 1,723 | 2.26% |
|
| 2023/03/23 | 46 | 175.33 | 0 | 0.00 | 175.00 | 46 | 1,701 | 2.70% |
|
| 2023/03/06 | 4 | 174.63 | 4 | 172.75 | 172.00 | 0 | 1,901 | 0.00% |
|
| 2023/03/03 | 10 | 168.50 | 0 | 0.00 | 167.50 | 10 | 1,868 | 0.54% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 171.00 | 171.00 | -10 | 1,832 | -0.55% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 172.00 | 172.50 | -1 | 1,830 | -0.05% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 174.50 | 171.50 | -2 | 1,840 | -0.11% |
|
| 2023/02/21 | 2 | 181.00 | 0 | 0.00 | 178.00 | 2 | 1,822 | 0.11% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 176.83 | 176.00 | -3 | 1,795 | -0.17% |
|
| 2023/02/17 | 1 | 178.00 | 1 | 177.50 | 177.00 | 0 | 1,789 | 0.00% |
|
| 2023/02/15 | 2 | 176.25 | 0 | 0.00 | 173.00 | 2 | 1,764 | 0.11% |
|
| 2023/02/09 | 1 | 182.50 | 1 | 177.50 | 175.00 | 0 | 1,754 | 0.00% |
|
| 2023/02/08 | 1 | 176.50 | 3 | 176.00 | 175.50 | -2 | 1,727 | -0.12% |
|
| 2023/01/31 | 1 | 166.50 | 0 | 0.00 | 171.50 | 1 | 1,698 | 0.06% |
|
| 2023/01/16 | 2 | 154.50 | 0 | 0.00 | 157.50 | 2 | 1,665 | 0.12% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 158.50 | 155.00 | -3 | 1,664 | -0.18% |
|
| 2023/01/12 | 1 | 163.00 | 1 | 163.00 | 158.50 | 0 | 1,652 | 0.00% |
|
| 2023/01/11 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 1,613 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 159.00 | 159.50 | -1 | 1,630 | -0.06% |
|
| 2023/01/06 | 2 | 156.75 | 0 | 0.00 | 158.00 | 2 | 1,631 | 0.12% |
|
| 2023/01/05 | 1 | 159.50 | 2 | 157.75 | 156.00 | -1 | 1,643 | -0.06% |
|
| 2023/01/04 | 1 | 165.00 | 3 | 162.83 | 160.00 | -2 | 1,634 | -0.12% |
|
| 2022/12/30 | 1 | 164.50 | 0 | 0.00 | 163.50 | 1 | 1,638 | 0.06% |
|
| 2022/12/29 | 2 | 162.00 | 1 | 161.00 | 163.50 | 1 | 1,635 | 0.06% |
|
| 2022/12/28 | 1 | 167.50 | 3 | 166.00 | 162.50 | -2 | 1,647 | -0.12% |
|
| 2022/12/27 | 3 | 168.50 | 3 | 170.33 | 168.00 | 0 | 1,646 | 0.00% |
|
| 2022/12/26 | 4 | 177.25 | 0 | 0.00 | 172.50 | 4 | 1,616 | 0.25% |
|
| 2022/12/23 | 5 | 175.90 | 5 | 176.10 | 177.00 | 0 | 1,539 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 167.50 | 168.50 | -1 | 1,303 | -0.08% |
|
| 2022/12/13 | 1 | 163.00 | 1 | 164.00 | 164.00 | 0 | 1,291 | 0.00% |
|
| 2022/12/12 | 1 | 175.50 | 6 | 172.83 | 169.00 | -5 | 1,261 | -0.40% |
|
| 2022/12/09 | 18 | 162.25 | 12 | 164.33 | 163.50 | 6 | 1,182 | 0.51% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 169.13 | 168.00 | -4 | 1,165 | -0.34% |
|
| 2022/12/01 | 4 | 169.25 | 0 | 0.00 | 168.50 | 4 | 1,165 | 0.34% |
|
| 2022/11/28 | 5 | 166.50 | 5 | 170.20 | 166.50 | 0 | 1,198 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 145.50 | 147.00 | -1 | 1,509 | -0.07% |
|
| 2022/11/03 | 2 | 146.00 | 1 | 144.00 | 145.50 | 1 | 1,583 | 0.06% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 143.00 | 138.00 | -1 | 1,670 | -0.06% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 161.00 | 163.00 | -2 | 1,715 | -0.12% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 162.50 | 166.00 | -2 | 1,710 | -0.12% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 158.50 | 158.00 | -2 | 1,735 | -0.12% |
|
| 2022/09/16 | 3 | 176.50 | 1 | 176.00 | 174.00 | 2 | 1,832 | 0.11% |
|
| 2022/09/15 | 1 | 179.50 | 2 | 185.25 | 179.50 | -1 | 1,835 | -0.05% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 180.50 | 181.50 | -2 | 1,834 | -0.11% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 184.00 | 181.00 | -2 | 1,830 | -0.11% |
|
| 2022/09/07 | 1 | 174.50 | 10 | 172.55 | 172.00 | -9 | 1,820 | -0.49% |
|
| 2022/09/06 | 20 | 178.35 | 3 | 179.83 | 176.00 | 17 | 1,806 | 0.94% |
|
| 2022/09/02 | 0 | 0.00 | 20 | 194.10 | 194.50 | -20 | 1,759 | -1.14% |
|
| 2022/09/01 | 3 | 186.67 | 2 | 190.25 | 185.00 | 1 | 1,713 | 0.06% |
|
| 2022/08/31 | 2 | 187.00 | 1 | 189.50 | 187.00 | 1 | 1,695 | 0.06% |
|
| 2022/08/30 | 0 | 0.00 | 12 | 184.04 | 187.00 | -12 | 1,687 | -0.71% |
|
| 2022/08/29 | 14 | 182.25 | 0 | 0.00 | 181.50 | 14 | 1,686 | 0.83% |
|
| 2022/08/26 | 13 | 190.65 | 0 | 0.00 | 187.00 | 13 | 1,675 | 0.78% |
|
| 2022/08/25 | 1 | 190.50 | 3 | 188.83 | 189.50 | -2 | 1,654 | -0.12% |
|
| 2022/08/24 | 3 | 183.17 | 2 | 185.50 | 185.50 | 1 | 1,613 | 0.06% |
|
| 2022/08/23 | 2 | 183.25 | 2 | 188.50 | 184.00 | 0 | 1,622 | 0.00% |
|
| 2022/08/22 | 4 | 187.25 | 0 | 0.00 | 184.50 | 4 | 1,636 | 0.24% |
|
| 2022/08/19 | 2 | 198.00 | 10 | 192.00 | 192.50 | -8 | 1,616 | -0.49% |
|
| 2022/08/18 | 10 | 190.00 | 0 | 0.00 | 190.00 | 10 | 1,575 | 0.63% |
|
| 2022/08/17 | 2 | 184.50 | 2 | 185.50 | 186.00 | 0 | 1,556 | 0.00% |
|
| 2022/08/15 | 2 | 187.50 | 2 | 189.50 | 188.00 | 0 | 1,504 | 0.00% |
|
| 2022/08/12 | 2 | 186.00 | 2 | 188.00 | 188.00 | 0 | 1,492 | 0.00% |
|
| 2022/08/10 | 3 | 188.17 | 3 | 189.67 | 187.00 | 0 | 1,402 | 0.00% |
|
| 2022/08/09 | 1 | 180.50 | 1 | 178.50 | 177.50 | 0 | 1,330 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 155.50 | 157.50 | -1 | 1,251 | -0.08% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 156.50 | 155.50 | -1 | 1,250 | -0.08% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 159.00 | 160.00 | -4 | 1,260 | -0.32% |
|
| 2022/08/01 | 6 | 165.83 | 0 | 0.00 | 165.00 | 6 | 1,273 | 0.47% |
|
| 2022/07/11 | 6 | 147.50 | 6 | 146.33 | 150.50 | 0 | 1,423 | 0.00% |
|
| 2022/07/08 | 10 | 145.50 | 10 | 145.25 | 144.00 | 0 | 1,382 | 0.00% |
|
| 2022/06/28 | 2 | 169.50 | 2 | 170.00 | 172.50 | 0 | 1,347 | 0.00% |
|
| 2022/05/31 | 1 | 180.00 | 0 | 0.00 | 178.00 | 1 | 1,728 | 0.06% |
|
| 2022/05/12 | 1 | 161.50 | 2 | 158.75 | 153.50 | -1 | 1,775 | -0.06% |
|
| 2022/04/29 | 1 | 162.50 | 0 | 0.00 | 160.00 | 1 | 1,800 | 0.06% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 160.50 | 164.50 | -1 | 1,747 | -0.06% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 173.50 | 170.00 | -1 | 1,684 | -0.06% |
|
| 2022/04/21 | 0 | 0.00 | 30 | 204.12 | 200.00 | -30 | 1,595 | -1.88% |
|
| 2022/04/20 | 30 | 201.43 | 0 | 0.00 | 202.50 | 30 | 1,589 | 1.89% |
|
| 2022/04/15 | 1 | 206.00 | 0 | 0.00 | 207.00 | 1 | 1,599 | 0.06% |
|
| 2022/04/08 | 1 | 230.00 | 0 | 0.00 | 228.50 | 1 | 1,718 | 0.06% |
|
| 2022/03/30 | 1 | 259.00 | 10 | 250.75 | 246.00 | -9 | 2,059 | -0.44% |
|
| 2022/03/29 | 6 | 242.25 | 0 | 0.00 | 243.50 | 6 | 2,118 | 0.28% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 235.00 | 236.50 | -5 | 2,127 | -0.24% |
|
| 2022/03/25 | 0.5 | 237.00 | 0 | 0.00 | 235.50 | 0.5 | 2,131 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 245.50 | 241.00 | -10 | 2,116 | -0.47% |
|
| 2022/03/22 | 46 | 248.50 | 30 | 250.00 | 241.00 | 16 | 2,114 | 0.76% |
|
| 2022/03/18 | 43 | 239.12 | 45 | 239.43 | 241.00 | -2 | 2,053 | -0.10% |
|
| 2022/03/17 | 1 | 224.50 | 2 | 226.00 | 230.50 | -1 | 1,988 | -0.05% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 204.00 | 205.50 | -1 | 2,159 | -0.05% |
|
| 2022/03/04 | 1 | 222.50 | 0 | 0.00 | 221.00 | 1 | 2,256 | 0.04% |
|
| 2022/02/21 | 0 | 0.00 | 15 | 236.87 | 232.00 | -15 | 2,946 | -0.51% |
|
| 2022/02/18 | 15 | 235.50 | 0 | 0.00 | 237.50 | 15 | 2,991 | 0.50% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 238.50 | 232.00 | -1 | 3,044 | -0.03% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 234.75 | 233.00 | -2 | 3,079 | -0.06% |
|
| 2022/02/14 | 2 | 225.75 | 0 | 0.00 | 226.50 | 2 | 3,231 | 0.06% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 210.50 | 208.00 | -10 | 4,519 | -0.22% |
|
| 2022/01/19 | 1 | 215.50 | 0 | 0.00 | 216.00 | 1 | 4,717 | 0.02% |
|
| 2022/01/17 | 10 | 221.75 | 0 | 0.00 | 222.50 | 10 | 5,138 | 0.19% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 220.75 | 219.00 | -2 | 5,897 | -0.03% |
|
| 2022/01/05 | 1 | 244.50 | 15 | 242.33 | 239.50 | -14 | 6,407 | -0.22% |
|
| 2022/01/04 | 32 | 246.36 | 33 | 246.94 | 246.50 | -1 | 6,486 | -0.02% |
|
| 2022/01/03 | 22 | 246.80 | 5 | 241.50 | 241.50 | 17 | 6,576 | 0.26% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 243.00 | 244.00 | -10 | 6,627 | -0.15% |
|
| 2021/12/29 | 10 | 245.50 | 0 | 0.00 | 245.50 | 10 | 6,693 | 0.15% |
|
| 2021/12/28 | 4 | 254.00 | 12 | 252.63 | 246.50 | -8 | 6,753 | -0.12% |
|
| 2021/12/27 | 90 | 242.98 | 119 | 244.99 | 246.50 | -29 | 6,655 | -0.44% |
大賣/
|
| 2021/12/24 | 47 | 243.38 | 5 | 249.00 | 242.00 | 42 | 6,706 | 0.63% |
|
| 2021/12/23 | 1 | 250.50 | 32 | 231.34 | 248.00 | -31 | 6,635 | -0.47% |
|
| 2021/12/22 | 69 | 226.23 | 47 | 227.24 | 228.00 | 22 | 6,462 | 0.34% |
|
| 2021/12/21 | 9 | 222.00 | 0 | 0.00 | 222.00 | 9 | 6,482 | 0.14% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 218.50 | 218.50 | -1 | 6,674 | -0.01% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 225.50 | 225.50 | -1 | 6,946 | -0.01% |
|
| 2021/12/09 | 0 | 0.00 | 16 | 237.34 | 235.50 | -16 | 6,965 | -0.23% |
|
| 2021/12/08 | 6 | 239.50 | 0 | 0.00 | 238.00 | 6 | 7,021 | 0.09% |
|
| 2021/12/07 | 10 | 243.25 | 9 | 241.33 | 235.00 | 1 | 7,163 | 0.01% |
|
| 2021/12/06 | 0 | 0.00 | 30 | 235.28 | 237.00 | -30 | 7,245 | -0.41% |
|
| 2021/12/03 | 56 | 242.23 | 17 | 244.79 | 240.00 | 39 | 7,288 | 0.54% |
|
| 2021/11/30 | 15 | 239.23 | 15 | 244.00 | 244.00 | 0 | 7,351 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 243.50 | 242.50 | -1 | 7,431 | -0.01% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 267.00 | 260.00 | -5 | 7,524 | -0.07% |
|
| 2021/11/19 | 16 | 260.31 | 14 | 260.46 | 264.00 | 2 | 7,569 | 0.03% |
|
| 2021/11/18 | 3 | 253.83 | 0 | 0.00 | 251.50 | 3 | 7,631 | 0.04% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 252.50 | 243.50 | -1 | 7,827 | -0.01% |
|
| 2021/11/15 | 3 | 248.83 | 1 | 243.50 | 247.50 | 2 | 7,956 | 0.03% |
|
| 2021/11/12 | 2 | 256.00 | 2 | 251.50 | 243.50 | 0 | 8,012 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 245.00 | 248.00 | -2 | 7,993 | -0.03% |
|
| 2021/11/09 | 1 | 255.00 | 0 | 0.00 | 251.00 | 1 | 7,931 | 0.01% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 255.50 | 252.00 | -1 | 7,914 | -0.01% |
|
| 2021/11/03 | 2 | 282.00 | 12 | 282.21 | 289.50 | -10 | 7,951 | -0.13% |
|
| 2021/11/02 | 10 | 276.00 | 0 | 0.00 | 276.00 | 10 | 7,958 | 0.13% |
|
| 2021/11/01 | 9 | 278.06 | 20 | 275.50 | 284.50 | -11 | 7,693 | -0.14% |
|
| 2021/10/29 | 24 | 259.60 | 16 | 259.00 | 259.00 | 8 | 7,540 | 0.11% |
|
| 2021/10/28 | 1 | 243.00 | 1 | 241.00 | 242.50 | 0 | 7,338 | 0.00% |
|
| 2021/10/27 | 4 | 251.13 | 44 | 248.64 | 252.50 | -40 | 7,342 | -0.54% |
|
| 2021/10/26 | 42 | 269.36 | 50 | 247.00 | 243.50 | -8 | 7,283 | -0.11% |
|
| 2021/10/25 | 2 | 252.00 | 422 | 253.67 | 254.00 | -420 | 7,115 | -5.90% |
大賣/鉅額交易
|
| 2021/10/22 | 6 | 246.92 | 5 | 247.50 | 249.00 | 1 | 7,110 | 0.01% |
|
| 2021/10/21 | 242 | 249.11 | 181 | 250.08 | 246.00 | 61 | 7,089 | 0.86% |
大買/大賣/
|
| 2021/10/20 | 218 | 244.94 | 34 | 247.35 | 245.50 | 184 | 6,887 | 2.67% |
大買/鉅額交易
|
| 2021/10/19 | 176 | 235.41 | 2 | 226.50 | 237.50 | 174 | 6,662 | 2.61% |
大買/鉅額交易
|
| 2021/10/18 | 1 | 211.00 | 1 | 218.00 | 216.00 | 0 | 6,596 | 0.00% |
|
| 2021/10/15 | 2 | 214.25 | 0 | 0.00 | 216.00 | 2 | 6,683 | 0.03% |
|
| 2021/10/08 | 3 | 214.17 | 5 | 214.00 | 211.50 | -2 | 6,918 | -0.03% |
|
| 2021/10/07 | 35 | 209.41 | 1 | 211.00 | 208.50 | 34 | 6,928 | 0.49% |
|
| 2021/10/05 | 11 | 201.64 | 1 | 200.50 | 203.50 | 10 | 7,092 | 0.14% |
|
| 2021/10/04 | 0 | 0.00 | 20 | 200.00 | 188.00 | -20 | 7,185 | -0.28% |
|
| 2021/10/01 | 0 | 0.00 | 11 | 199.09 | 194.50 | -11 | 7,343 | -0.15% |
|
| 2021/09/30 | 13 | 210.88 | 7 | 208.93 | 206.00 | 6 | 7,400 | 0.08% |
|
| 2021/09/29 | 1 | 204.00 | 2 | 200.00 | 203.50 | -1 | 7,503 | -0.01% |
|
| 2021/09/28 | 5 | 208.50 | 0 | 0.00 | 206.00 | 5 | 7,577 | 0.07% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 206.00 | 207.50 | -2 | 7,664 | -0.03% |
|
| 2021/09/24 | 17 | 200.94 | 5 | 200.70 | 199.00 | 12 | 7,718 | 0.16% |
|
| 2021/09/22 | 1 | 194.00 | 1 | 193.50 | 193.00 | 0 | 7,699 | 0.00% |
|
| 2021/09/17 | 11 | 188.73 | 1 | 196.50 | 195.50 | 10 | 7,765 | 0.13% |
|
| 2021/09/16 | 1 | 194.50 | 16 | 192.06 | 190.00 | -15 | 7,797 | -0.19% |
|
| 2021/09/14 | 1 | 202.00 | 1 | 204.00 | 203.50 | 0 | 7,893 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 213.50 | 210.00 | 0 | 7,832 | 0.00% |
|
| 2021/09/10 | 25 | 215.30 | 0 | 0.00 | 214.50 | 25 | 7,775 | 0.32% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 194.00 | 206.50 | -2 | 7,446 | -0.03% |
|
| 2021/09/03 | 10 | 203.85 | 0 | 0.00 | 206.00 | 10 | 7,304 | 0.14% |
|
| 2021/08/31 | 1 | 217.50 | 1 | 219.50 | 213.00 | 0 | 7,090 | 0.00% |
|
| 2021/08/30 | 2 | 217.50 | 14 | 218.54 | 218.50 | -12 | 6,974 | -0.17% |
|
| 2021/08/27 | 11 | 217.00 | 10 | 220.00 | 216.50 | 1 | 6,847 | 0.01% |
|
| 2021/08/25 | 1 | 232.00 | 2 | 232.50 | 230.50 | -1 | 6,595 | -0.02% |
|
| 2021/08/24 | 2 | 233.00 | 2 | 236.75 | 237.00 | 0 | 6,449 | 0.00% |
|
| 2021/08/23 | 6 | 226.67 | 3 | 229.83 | 232.00 | 3 | 6,219 | 0.05% |
|
| 2021/08/20 | 1 | 200.00 | 0 | 0.00 | 213.00 | 1 | 6,027 | 0.02% |
|
| 2021/08/19 | 13 | 203.73 | 22 | 203.93 | 194.00 | -9 | 5,837 | -0.15% |
|
| 2021/08/18 | 16 | 196.44 | 7 | 191.86 | 200.50 | 9 | 5,630 | 0.16% |
|
| 2021/08/17 | 14 | 198.64 | 17 | 186.09 | 182.50 | -3 | 5,510 | -0.05% |
|
| 2021/08/13 | 17 | 219.09 | 15 | 218.30 | 215.00 | 2 | 5,309 | 0.04% |
|
| 2021/08/12 | 1 | 223.00 | 0 | 0.00 | 214.00 | 1 | 5,237 | 0.02% |
|
| 2021/08/11 | 7 | 217.71 | 7 | 216.00 | 212.50 | 0 | 5,174 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 225.50 | 213.00 | -2 | 4,969 | -0.04% |
|
| 2021/08/09 | 3 | 224.67 | 0 | 0.00 | 224.50 | 3 | 4,917 | 0.06% |
|
| 2021/08/06 | 294 | 221.71 | 294 | 228.01 | 235.50 | 0 | 4,776 | 0.00% |
大買/大賣/
|
| 2021/08/04 | 0 | 0.00 | 14 | 219.36 | 213.00 | -14 | 4,595 | -0.30% |
|
| 2021/08/03 | 28 | 217.11 | 14 | 218.21 | 218.50 | 14 | 4,574 | 0.31% |
|
| 2021/08/02 | 6 | 216.42 | 6 | 221.50 | 217.50 | 0 | 4,525 | 0.00% |
|
| 2021/07/28 | 4 | 213.88 | 4 | 206.00 | 229.50 | 0 | 4,271 | 0.00% |
|
| 2021/07/27 | 1 | 232.00 | 4 | 226.75 | 222.00 | -3 | 4,144 | -0.07% |
|
| 2021/07/26 | 0 | 0.00 | 22 | 247.86 | 241.50 | -22 | 4,021 | -0.55% |
|
| 2021/07/23 | 23 | 244.76 | 0 | 0.00 | 245.00 | 23 | 3,947 | 0.58% |
|
| 2021/07/22 | 0 | 0.00 | 171 | 255.14 | 249.00 | -171 | 3,812 | -4.48% |
大賣/鉅額交易
|
| 2021/07/21 | 171 | 246.93 | 7 | 238.64 | 249.50 | 164 | 3,651 | 4.49% |
大買/鉅額交易
|
| 2021/07/20 | 10 | 235.95 | 5 | 235.20 | 231.50 | 5 | 3,471 | 0.14% |
|
| 2021/07/19 | 84 | 230.11 | 85 | 231.22 | 228.50 | -1 | 3,290 | -0.03% |
|
| 2021/07/16 | 20 | 227.13 | 21 | 226.86 | 223.50 | -1 | 3,201 | -0.03% |
|
| 2021/07/15 | 9 | 218.39 | 15 | 210.50 | 221.00 | -6 | 3,013 | -0.20% |
|
| 2021/07/14 | 10 | 201.00 | 0 | 0.00 | 201.00 | 10 | 2,886 | 0.35% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 229.50 | 218.50 | -2 | 2,737 | -0.07% |
|
| 2021/07/12 | 1 | 218.00 | 100 | 222.80 | 215.00 | -99 | 2,507 | -3.95% |
|
| 2021/07/09 | 107 | 220.37 | 6 | 214.25 | 211.50 | 101 | 2,386 | 4.23% |
大買/鉅額交易
|
| 2021/07/08 | 0 | 0.00 | 102.2 | 212.12 | 212.50 | -102.2 | 2,212 | -4.62% |
大賣/鉅額交易
|
| 2021/07/07 | 102 | 212.49 | 0 | 0.00 | 201.00 | 102 | 2,006 | 5.08% |
大買/鉅額交易
|
| 2021/07/06 | 3 | 207.00 | 6.6 | 204.60 | 204.00 | -3.6 | 1,898 | -0.19% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 201.00 | 201.00 | -10 | 1,727 | -0.58% |
|
| 2021/07/02 | 1 | 182.50 | 1 | 180.50 | 183.00 | 0 | 1,665 | 0.00% |
|
| 2021/06/30 | 1 | 160.00 | 2 | 162.00 | 168.00 | -1 | 1,377 | -0.07% |
|
| 2021/06/28 | 2 | 161.00 | 0 | 0.00 | 157.00 | 2 | 1,259 | 0.16% |
|
| 2021/06/25 | 0 | 0.00 | 501 | 150.13 | 153.00 | -501 | 1,164 | -43.04% |
大賣/鉅額交易
|
| 2021/06/24 | 601 | 150.43 | 102 | 146.31 | 150.50 | 499 | 993 | 50.25% |
大買/大賣/鉅額交易
|
| 2021/06/23 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 754 | -0.13% |
|
| 2021/06/18 | 10 | 128.00 | 10 | 125.50 | 126.00 | 0 | 704 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 124.00 | 127.50 | -10 | 696 | -1.44% |
|
| 2021/06/10 | 0 | 0.00 | 20 | 118.50 | 119.00 | -20 | 690 | -2.90% |
|
| 2021/05/27 | 0 | 0.00 | 30 | 110.23 | 109.50 | -30 | 758 | -3.96% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 116.50 | 116.50 | -10 | 891 | -1.12% |
|
| 2021/04/22 | 0 | 0.00 | 20 | 125.65 | 122.00 | -20 | 955 | -2.09% |
|
| 2021/04/21 | 15 | 127.83 | 25 | 126.34 | 126.00 | -10 | 966 | -1.03% |
|
| 2021/04/20 | 90 | 127.22 | 73 | 128.38 | 127.50 | 17 | 972 | 1.75% |
|
| 2021/04/19 | 13 | 124.88 | 0 | 0.00 | 123.50 | 13 | 981 | 1.32% |
|
| 2021/04/14 | 10 | 122.00 | 0 | 0.00 | 123.50 | 10 | 1,080 | 0.93% |
|
| 2021/04/13 | 0 | 0.00 | 32 | 129.23 | 125.00 | -32 | 1,085 | -2.95% |
|
| 2021/04/12 | 84 | 131.05 | 52 | 132.95 | 129.50 | 32 | 1,081 | 2.96% |
|
| 2021/04/08 | 74 | 123.58 | 94 | 127.19 | 132.50 | -20 | 1,060 | -1.89% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 1,004 | -0.10% |
|
| 2021/04/06 | 10 | 121.50 | 54 | 119.81 | 121.50 | -44 | 1,027 | -4.28% |
|
| 2021/04/01 | 66 | 119.61 | 12 | 120.29 | 121.00 | 54 | 1,056 | 5.11% |
|
| 2021/03/15 | 11 | 115.00 | 0 | 0.00 | 115.50 | 11 | 1,172 | 0.94% |
|
| 2021/03/11 | 10 | 117.00 | 0 | 0.00 | 117.00 | 10 | 1,177 | 0.85% |
|
| 2021/02/25 | 0 | 0.00 | 12 | 135.38 | 128.00 | -12 | 1,327 | -0.90% |
|
| 2021/02/24 | 47 | 128.46 | 24 | 129.04 | 130.00 | 23 | 1,288 | 1.79% |
|
| 2021/02/22 | 24 | 124.00 | 24 | 125.00 | 124.50 | 0 | 1,227 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 17 | 118.38 | 113.00 | -17 | 1,208 | -1.41% |
|
| 2021/01/28 | 17 | 118.53 | 0 | 0.00 | 119.00 | 17 | 1,200 | 1.42% |
|
| 2021/01/22 | 50 | 121.10 | 50 | 122.50 | 122.50 | 0 | 1,165 | 0.00% |
|
| 2021/01/15 | 20 | 123.00 | 0 | 0.00 | 123.50 | 20 | 1,076 | 1.86% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 129.00 | 126.50 | -1 | 1,057 | -0.09% |
|
| 2021/01/12 | 20 | 126.00 | 37 | 126.28 | 126.50 | -17 | 1,018 | -1.67% |
|
| 2021/01/11 | 38 | 129.30 | 0 | 0.00 | 128.00 | 38 | 984 | 3.86% |
|
| 2020/12/31 | 0 | 0.00 | 12 | 119.29 | 119.00 | -12 | 812 | -1.48% |
|
| 2020/12/30 | 12 | 118.50 | 0 | 0.00 | 119.50 | 12 | 802 | 1.50% |
|
| 2020/12/29 | 1 | 121.00 | 12 | 119.58 | 118.50 | -11 | 792 | -1.39% |
|
| 2020/12/28 | 29 | 118.57 | 54 | 116.11 | 117.50 | -25 | 762 | -3.28% |
|
| 2020/12/25 | 35 | 112.14 | 0 | 0.00 | 112.50 | 35 | 715 | 4.89% |
|
| 2020/12/21 | 0 | 0.00 | 33 | 111.17 | 110.00 | -33 | 687 | -4.80% |
|
| 2020/12/18 | 13 | 112.62 | 2 | 112.50 | 112.50 | 11 | 671 | 1.64% |
|
| 2020/12/17 | 28 | 117.91 | 5 | 118.00 | 116.00 | 23 | 657 | 3.50% |
|
| 2020/12/16 | 4 | 118.88 | 11 | 117.91 | 116.50 | -7 | 638 | -1.10% |
|
| 2020/12/15 | 24 | 114.48 | 19 | 113.74 | 113.00 | 5 | 588 | 0.85% |
|
| 2020/12/01 | 1 | 108.50 | 61 | 105.69 | 107.50 | -60 | 440 | -13.63% |
|
| 2020/11/30 | 85 | 103.76 | 24 | 104.77 | 104.00 | 61 | 310 | 19.62% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 97.50 | 97.70 | -2 | 247 | -0.81% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 96.05 | 96.50 | -2 | 240 | -0.83% |
|
| 2020/11/19 | 0 | 0.00 | 30 | 94.03 | 94.50 | -30 | 233 | -12.82% |
|
| 2020/11/18 | 34 | 96.11 | 0 | 0.00 | 94.70 | 34 | 227 | 14.97% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 96.10 | 95.40 | -1 | 205 | -0.49% |
|
| 2020/11/12 | 1 | 94.80 | 0 | 0.00 | 95.00 | 1 | 199 | 0.50% |
|
| 2020/11/04 | 0 | 0.00 | 8 | 87.20 | 88.00 | -8 | 153 | -5.22% |
|
| 2020/11/03 | 0 | 0.00 | 8 | 86.83 | 87.00 | -8 | 155 | -5.16% |
|
| 2020/11/02 | 5 | 86.34 | 0 | 0.00 | 86.00 | 5 | 164 | 3.05% |
|
| 2020/10/30 | 11 | 86.44 | 0 | 0.00 | 86.30 | 11 | 163 | 6.71% |
|
| 2020/02/24 | 0 | 0.00 | 30 | 101.93 | 101.00 | -30 | 545 | -5.50% |
|
| 2020/02/21 | 30 | 102.50 | 0 | 0.00 | 103.50 | 30 | 538 | 5.57% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 104.50 | 103.00 | -2 | 500 | -0.40% |
|
| 2020/02/10 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 487 | 0.21% |
|
| 2020/01/20 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 379 | 0.26% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 97.40 | 97.50 | -2 | 349 | -0.57% |
|
| 2019/12/03 | 1 | 92.50 | 1 | 92.20 | 92.20 | 0 | 284 | 0.00% |
|
| 2019/11/08 | 2 | 96.50 | 0 | 0.00 | 96.00 | 2 | 253 | 0.79% |
|
| 2019/10/21 | 0 | 0.00 | 1.3 | 91.28 | 91.30 | -1.3 | 229 | -0.58% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 90.50 | 90.20 | -3 | 193 | -1.55% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 94.85 | 94.90 | -2 | 163 | -1.23% |
|
| 2019/08/26 | 2 | 94.25 | 0 | 0.00 | 94.00 | 2 | 161 | 1.24% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 439 | -0.23% |
|
| 2019/04/24 | 0 | 0.00 | 6 | 113.17 | 112.00 | -6 | 440 | -1.36% |
|
| 2019/04/23 | 6 | 111.50 | 0 | 0.00 | 111.50 | 6 | 431 | 1.39% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 107.00 | 109.50 | -5 | 154 | -3.24% |
|
| 2019/01/28 | 5 | 106.00 | 16 | 106.84 | 105.50 | -11 | 118 | -9.26% |
|
| 2019/01/25 | 31 | 106.00 | 15 | 106.00 | 106.00 | 16 | 112 | 14.26% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 99.70 | 100.00 | -2 | 314 | -0.64% |
|
| 2018/08/28 | 0 | 0.00 | 8 | 100.31 | 99.40 | -8 | 326 | -2.45% |
|
| 2018/08/27 | 10 | 99.35 | 0 | 0.00 | 99.30 | 10 | 352 | 2.84% |
|
| 2018/06/14 | 0 | 0.00 | 15 | 112.83 | 113.00 | -15 | 433 | -3.46% |
|
| 2018/06/13 | 15 | 108.67 | 0 | 0.00 | 109.00 | 15 | 397 | 3.77% |
|
| 2018/05/31 | 0 | 0.00 | 40 | 104.30 | 111.00 | -40 | 291 | -13.70% |
|
| 2018/05/30 | 40 | 102.53 | 0 | 0.00 | 103.00 | 40 | 222 | 17.97% |
|