朋程 (8255)-凱基-站前券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▼2.0
漲幅
-1.06%
成交量
530張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	187.50	1	185.50	186.00	2	947	0.21%
2024/04/30	7	189.29	4.2	190.38	186.50	2.8	942	0.30%
2024/04/29	0.2	185.50	1	187.00	186.50	-0.8	902	-0.09%
2024/04/26	4	185.88	2	185.00	184.00	2	895	0.22%
2024/04/25	0	0.00	7	186.21	185.50	-7	882	-0.79%
2024/04/24	1.1	185.45	1.1	181.99	186.00	0	874	0.00%
2024/04/23	0	0.00	1	177.50	175.00	-1	853	-0.12%
2024/04/22	3	175.00	0	0.00	174.00	3	858	0.35%
2024/04/19	0.2	176.95	1	182.50	177.00	-0.8	854	-0.09%
2024/04/18	0	0.00	3	183.83	184.50	-3	843	-0.36%
2024/04/17	2	178.00	0	0.00	178.00	2	831	0.24%
2024/04/16	0	0.00	3.1	177.15	176.50	-3.1	832	-0.37%
2024/04/15	2	180.75	3.2	181.87	182.00	-1.2	823	-0.14%
2024/04/12	3	181.00	4.2	182.76	180.50	-1.2	815	-0.15%
2024/04/11	6	188.00	1.1	191.90	188.00	4.9	766	0.64%
2024/04/10	1	185.00	7	188.00	188.50	-6	746	-0.80%
2024/04/09	5	187.40	5	188.10	184.00	0	724	0.00%
2024/04/08	0	0.00	5.1	183.50	183.00	-5.1	697	-0.72%
2024/04/03	6	181.33	0	0.00	184.00	6	711	0.84%
2024/04/02	6	183.50	1	183.50	184.50	5	705	0.71%
2024/04/01	33.2	184.89	36.1	184.47	185.00	-2.9	721	-0.40%
2024/03/29	11	183.91	20.2	183.33	184.00	-9.2	733	-1.26%
2024/03/28	10	177.65	3	180.00	178.50	7	669	1.05%
2024/03/27	3	174.50	6	175.50	178.00	-3	628	-0.48%
2024/03/26	2	172.75	0	0.00	169.50	2	615	0.33%
2024/03/25	1	176.50	8	174.75	173.50	-7	619	-1.13%
2024/03/22	8	176.50	7	175.57	176.50	1	623	0.16%
2024/03/20	1	170.00	0	0.00	170.00	1	652	0.15%
2024/03/19	0	0.00	1	169.50	169.50	-1	677	-0.15%
2024/03/18	0	168.50	0	0.00	168.50	0	678	0.00%
2024/03/14	0	0.00	1	171.50	171.00	-1	693	-0.14%
2024/03/13	1	172.50	1	172.50	170.00	0	705	0.00%
2024/03/08	2	173.00	2	173.02	171.50	0	715	0.00%
2024/03/05	1.2	165.13	0	0.00	165.50	1.2	689	0.17%
2024/03/04	0.1	168.64	2	168.50	167.50	-1.9	698	-0.27%
2024/03/01	1	169.50	0	0.00	169.50	1	693	0.14%
2024/02/27	0	0.00	1	168.00	168.50	-1	696	-0.14%
2024/02/26	3.1	168.86	0.1	170.00	169.50	3	695	0.43%
2024/02/23	1	171.50	2	172.00	171.50	-1	695	-0.14%
2024/02/22	1	172.50	0	0.00	173.00	1	695	0.14%
2024/02/21	0	0.00	1	172.50	173.00	-1	696	-0.14%
2024/02/19	1	175.00	1	174.50	174.50	0	696	0.00%
2024/02/16	0	0.00	1	172.00	172.50	-1	693	-0.14%
2024/02/15	0	0.00	0.2	169.58	170.00	-0.2	689	-0.03%
2024/02/05	1	170.00	1	169.00	169.50	0	689	0.00%
2024/02/02	0.3	169.50	0	0.00	168.50	0.3	686	0.04%
2024/02/01	0.2	169.00	0	0.00	167.50	0.2	681	0.03%
2024/01/26	2	169.00	0	0.00	168.00	2	686	0.29%
2024/01/25	1	168.00	0	0.00	168.50	1	688	0.15%
2024/01/24	2	170.75	0	0.00	170.50	2	684	0.29%
2024/01/22	1	169.50	0	0.00	169.50	1	687	0.15%
2024/01/19	0.1	170.00	0	0.00	169.00	0.1	688	0.01%
2024/01/17	2	173.25	0	0.00	171.50	2	682	0.29%
2024/01/16	1.1	176.55	0	0.00	177.50	1.1	663	0.17%
2024/01/15	3	175.67	0	0.00	175.50	3	659	0.45%
2024/01/12	2	175.50	1	175.50	175.00	1	670	0.15%
2024/01/09	0.1	176.50	4	176.00	176.00	-3.9	677	-0.58%
2024/01/08	0	0.00	1	177.00	176.50	-1	674	-0.15%
2024/01/03	0	0.00	0	180.50	180.50	0	670	0.00%
2024/01/02	0	0.00	8	187.00	184.00	-8	677	-1.18%
2023/12/29	0	0.00	4	187.50	185.50	-4	671	-0.60%
2023/12/28	1	187.50	2	185.00	184.50	-1	655	-0.15%
2023/12/27	1	188.50	4	188.50	185.50	-3	651	-0.46%
2023/12/26	9	186.33	3.1	185.49	187.00	5.9	629	0.94%
2023/12/25	0	0.00	2	179.50	178.50	-2	592	-0.34%
2023/12/22	0	0.00	6	180.67	180.00	-6	591	-1.01%
2023/12/21	0	179.00	0	0.00	180.50	0	590	0.01%
2023/12/20	1	180.00	0.1	183.00	180.00	0.9	585	0.15%
2023/12/19	1	177.50	1	176.50	179.50	0	575	0.00%
2023/12/18	1	180.54	0	0.00	180.50	1	569	0.18%
2023/12/15	6	183.83	14.1	183.85	182.50	-8.1	562	-1.44%
2023/12/14	9	180.83	3.1	180.49	181.50	6	514	1.16%
2023/12/13	1	176.00	1	178.00	175.50	0	494	0.00%
2023/12/12	0.2	178.81	4.1	177.39	178.00	-3.9	500	-0.78%
2023/12/08	4	176.25	0	0.00	174.00	4	505	0.79%
2023/12/07	4	177.87	2	178.25	176.50	2	515	0.39%
2023/12/05	0	0.00	1	174.00	174.00	-1	495	-0.20%
2023/12/04	1	176.50	0	0.00	176.00	1	499	0.20%
2023/12/01	1	177.00	0.1	175.00	176.00	0.9	497	0.18%
2023/11/30	0	0.00	1	175.50	176.50	-1	502	-0.20%
2023/11/29	1	175.00	1.1	175.00	175.50	-0.1	495	-0.01%
2023/11/28	0	0.00	1	171.50	171.00	-1	481	-0.21%
2023/11/27	2	168.75	0	0.00	168.00	2	482	0.41%
2023/11/24	2	171.75	0	0.00	172.00	2	490	0.41%
2023/11/22	1	172.00	1	173.00	171.50	0	490	0.00%
2023/11/21	7	170.64	0	0.00	170.00	7	483	1.45%
2023/11/17	1	168.50	0.1	168.50	169.00	0.9	486	0.19%
2023/11/16	0	0.00	3	169.00	169.00	-3	488	-0.61%
2023/11/14	3	164.17	0	0.00	164.00	3	491	0.61%
2023/11/13	1	166.50	0	0.00	164.50	1	502	0.20%
2023/11/09	1	167.50	2	167.50	167.50	-1	526	-0.19%
2023/11/08	2	168.50	0	0.00	168.50	2	554	0.36%
2023/11/07	0	0.00	0.4	168.50	168.50	-0.4	577	-0.07%
2023/11/03	2	167.00	1	166.50	167.00	1	663	0.15%
2023/11/02	2.2	165.32	0	0.00	165.50	2.2	679	0.32%
2023/11/01	2	164.25	0	0.00	164.00	2	697	0.29%
2023/10/31	1	163.00	0	0.00	162.50	1	745	0.13%
2023/10/27	0	165.00	0	0.00	166.00	0	772	0.00%
2023/10/26	0	0.00	0	167.50	164.50	0	788	0.00%
2023/10/25	0	0.00	2	167.25	167.50	-2	794	-0.25%
2023/10/24	2	166.00	5	164.50	166.50	-3	815	-0.37%
2023/10/20	11	164.45	8	164.50	165.50	3	833	0.36%
2023/10/19	3	168.00	0	0.00	168.00	3	836	0.36%
2023/10/18	9	170.83	0.5	169.50	169.50	8.5	847	1.01%
2023/10/17	3	171.83	3	172.67	171.00	0	860	0.00%
2023/10/13	0	0.00	0	170.00	171.00	0	894	0.00%
2023/10/12	0	0.00	2	169.50	169.50	-2	913	-0.22%
2023/10/11	0	0.00	3	168.00	167.50	-3	930	-0.32%
2023/10/05	3	169.33	0	0.00	168.50	3	994	0.30%
2023/10/04	6	169.25	0	0.00	169.50	6	1,164	0.52%
2023/10/03	3	170.33	0	0.00	170.50	3	1,266	0.24%
2023/09/28	0	0.00	2.7	167.13	167.00	-2.7	1,272	-0.21%
2023/09/26	0	171.50	0	0.00	169.00	0	1,275	0.00%
2023/09/20	0	0.00	1	173.00	171.00	-1	1,309	-0.08%
2023/09/19	0	179.00	2	175.00	174.00	-2	1,317	-0.15%
2023/09/15	1	176.00	0	0.00	177.50	1	1,331	0.08%
2023/09/14	1	179.00	0	178.50	178.50	1	1,325	0.07%
2023/09/13	3	178.00	6	178.42	178.50	-3	1,324	-0.23%
2023/09/12	6	176.58	3	176.33	176.50	3	1,317	0.23%
2023/09/07	0	0.00	1	177.00	174.00	-1	1,329	-0.08%
2023/09/06	1	174.50	6	174.00	174.50	-5	1,339	-0.37%
2023/09/04	0	0.00	50	173.30	173.50	-50	1,392	-3.59%
2023/09/01	6	172.58	50	171.75	170.50	-44	1,389	-3.17%
2023/08/31	1	171.00	1	172.00	173.00	0	1,392	0.00%
2023/08/30	0	0.00	7	171.50	171.00	-7	1,412	-0.50%
2023/08/24	3	165.67	0	0.00	165.00	3	1,433	0.21%
2023/08/23	2.1	165.00	0	0.00	165.00	2.1	1,439	0.14%
2023/08/21	1	166.00	0	0.00	166.50	1	1,457	0.07%
2023/08/16	100	161.00	33	160.45	165.50	67	1,453	4.61%
2023/08/11	1	172.00	1	172.00	172.00	0	1,413	0.00%
2023/08/10	9	182.28	9	178.56	176.50	0	1,392	0.00%
2023/08/09	9	181.17	1	183.50	177.00	8	1,351	0.59%
2023/08/08	2	174.50	0	0.00	175.00	2	1,305	0.15%
2023/08/07	4	174.00	0	0.00	174.00	4	1,296	0.31%
2023/08/04	31	173.63	0	0.00	170.50	31	1,283	2.42%
2023/08/02	0	179.00	0	0.00	174.50	0	1,243	0.00%
2023/07/31	0	0.00	0	185.00	183.00	0	1,218	0.00%
2023/07/27	2	184.00	1	183.97	185.00	1	1,210	0.08%
2023/07/26	0.1	178.00	0	0.00	178.50	0.1	1,204	0.01%
2023/07/20	0	0.00	0	183.00	182.50	0	1,199	0.00%
2023/07/19	1	181.50	10	178.90	177.50	-9	1,190	-0.76%
2023/07/17	3	185.33	0	0.00	184.00	3	1,179	0.25%
2023/07/14	0.1	186.50	0	0.00	187.00	0.1	1,169	0.00%
2023/07/13	4	190.00	5	189.00	186.50	-1	1,161	-0.09%
2023/07/12	4	189.88	3	190.00	190.00	1	1,135	0.09%
2023/07/11	23	189.83	15.2	188.71	194.00	7.8	1,101	0.71%
2023/07/10	13	181.88	108.4	180.44	185.00	-95.4	960	-9.93%	大賣/
2023/07/06	0	0.00	0.1	174.00	172.00	-0.1	951	-0.01%
2023/07/03	90	172.51	0	0.00	172.50	90	1,028	8.75%
2023/06/29	1.1	171.47	1	170.00	169.50	0.1	1,139	0.01%
2023/06/28	2	175.74	2	175.50	172.00	0	1,313	0.00%
2023/06/26	5	181.10	5	182.70	179.00	0	1,623	0.00%
2023/06/21	0	0.00	2	181.50	184.00	-2	1,640	-0.12%
2023/06/20	0	0.00	2	179.00	179.50	-2	1,660	-0.12%
2023/06/19	1	181.50	0	0.00	180.00	1	1,663	0.06%
2023/06/16	0	179.00	0	0.00	178.00	0	1,661	0.00%
2023/06/14	2.1	184.99	2	185.75	183.50	0.1	1,655	0.00%
2023/06/13	0	0.00	3	183.67	184.00	-3	1,641	-0.18%
2023/06/09	2	185.50	3	183.50	183.50	-1	1,622	-0.06%
2023/06/08	6	179.33	5	183.10	178.50	1	1,596	0.06%
2023/06/07	2	179.00	3	179.83	178.50	-1	1,596	-0.06%
2023/06/06	1	178.50	1	181.00	178.50	0	1,604	0.00%
2023/06/05	6	180.00	10.1	180.94	180.00	-4.1	1,624	-0.25%
2023/06/02	2	174.50	2	175.75	175.00	0	1,652	0.00%
2023/06/01	3	174.00	3	175.00	174.50	0	1,684	0.00%
2023/05/31	6	175.00	0	0.00	174.00	6	1,716	0.35%
2023/05/30	0.1	171.50	0	0.00	170.00	0.1	1,708	0.00%
2023/05/25	1	168.50	13	168.58	168.00	-12	1,703	-0.70%
2023/05/24	0	0.00	0.1	174.50	173.50	-0.1	1,710	-0.01%
2023/05/23	1	175.00	0	0.00	175.50	1	1,741	0.06%
2023/05/19	0	0.00	4	171.00	171.00	-4	1,752	-0.23%
2023/05/17	1	167.00	1	169.00	169.00	0	1,816	0.00%
2023/05/16	0	0.00	1	169.50	169.50	-1	1,813	-0.06%
2023/05/12	0	168.00	1	168.00	168.00	-1	1,826	-0.05%
2023/05/11	4.1	167.79	2	166.50	166.00	2.1	1,873	0.11%
2023/05/10	2	168.50	2	167.50	172.00	0	1,872	0.00%
2023/05/09	2	169.75	0	0.00	169.00	2	1,876	0.11%
2023/05/08	2	175.00	0	0.00	174.50	2	1,878	0.11%
2023/05/04	0	0.00	1	173.50	175.00	-1	1,923	-0.05%
2023/05/03	0.1	175.63	0	0.00	175.00	0.1	1,965	0.00%
2023/04/27	1	178.00	1	179.00	176.50	0	2,010	0.00%
2023/04/26	1	172.00	1	173.00	177.00	0	2,013	0.00%
2023/04/25	4	178.13	3.2	179.02	174.50	0.8	2,031	0.04%
2023/04/24	10	182.25	12	181.83	183.00	-2	2,074	-0.10%
2023/04/21	4	178.64	5	180.70	177.50	-1	2,073	-0.05%
2023/04/20	4	184.25	2	184.25	182.00	2	2,079	0.10%
2023/04/19	2	186.00	1	188.00	187.00	1	2,070	0.05%
2023/04/18	5	190.10	3	190.83	186.50	2	2,068	0.10%
2023/04/17	1	190.50	0	0.00	190.00	1	2,075	0.05%
2023/04/14	1	187.50	1	185.50	187.00	0	2,068	0.00%
2023/04/13	2.2	187.91	5.1	187.79	185.00	-2.9	2,063	-0.14%
2023/04/12	14.1	195.91	1	197.50	192.00	13.1	2,047	0.64%
2023/04/11	3	196.17	10	196.80	197.00	-7	2,025	-0.35%
2023/04/10	6.1	189.66	5.1	190.79	191.00	1	1,981	0.05%
2023/04/07	8.1	191.87	4	194.00	192.00	4.1	1,989	0.21%
2023/04/06	9	193.56	8	195.88	195.50	1	2,050	0.05%
2023/03/31	12	194.50	16	195.13	195.00	-4	2,225	-0.18%
2023/03/30	6	192.58	3	194.00	193.50	3	2,184	0.14%
2023/03/29	101.1	194.37	106.4	194.34	194.00	-5.3	2,138	-0.25%	大買/大賣/
2023/03/28	122.3	192.41	106.2	192.93	189.00	16.1	2,004	0.80%	大買/大賣/
2023/03/27	15	187.00	31	186.85	187.00	-16	1,835	-0.87%
2023/03/24	4.1	176.22	0	0.00	175.50	4.1	1,723	0.24%
2023/03/23	3	174.50	1	175.00	175.00	2	1,701	0.12%
2023/03/22	0	0.00	2	168.00	168.00	-2	1,685	-0.12%
2023/03/21	0	166.50	1	164.50	164.50	-1	1,715	-0.06%
2023/03/20	3	166.50	3	163.00	165.50	0	1,799	0.00%
2023/03/16	5	162.90	2	162.00	161.00	3	1,840	0.16%
2023/03/14	1	164.00	0	0.00	164.00	1	1,856	0.05%
2023/03/13	2.1	165.24	2	166.50	166.50	0.1	1,861	0.00%
2023/03/10	10	170.50	21	171.14	169.50	-11	1,869	-0.59%
2023/03/09	4	178.63	2	176.50	179.00	2	1,886	0.11%
2023/03/08	7	178.21	6	178.67	179.50	1	1,883	0.05%
2023/03/07	11	176.77	11.2	177.68	178.00	-0.2	1,896	-0.01%
2023/03/06	1	172.00	1	177.00	172.00	0	1,901	0.00%
2023/03/03	16	167.50	36	167.56	167.50	-20	1,868	-1.07%
2023/02/23	1	173.00	0	0.00	172.50	1	1,830	0.05%
2023/02/22	9	171.44	4	170.50	171.50	5	1,840	0.27%
2023/02/21	9	178.00	11	179.82	178.00	-2	1,822	-0.11%
2023/02/20	0.1	175.50	2	177.50	176.00	-1.9	1,795	-0.11%
2023/02/17	15.1	178.47	3	178.67	177.00	12.1	1,789	0.67%
2023/02/16	2	178.75	2	179.75	180.00	0	1,786	0.00%
2023/02/15	12	173.88	10	175.45	173.00	2	1,764	0.11%
2023/02/14	1	173.50	0	0.00	171.00	1	1,732	0.06%
2023/02/13	0	0.00	1	169.50	169.50	-1	1,736	-0.06%
2023/02/10	1	171.00	3	171.67	171.00	-2	1,750	-0.11%
2023/02/09	11	176.27	9.1	179.82	175.00	1.9	1,754	0.11%
2023/02/07	1	174.00	1	175.00	175.50	0	1,750	0.00%
2023/02/06	0	173.00	0	0.00	172.50	0	1,747	0.00%
2023/02/03	0	178.00	5	177.50	178.00	-5	1,759	-0.28%
2023/02/02	1	180.77	0	0.00	177.50	1	1,753	0.06%
2023/02/01	9	175.33	19.2	173.57	176.00	-10.2	1,735	-0.59%
2023/01/31	7	171.07	13.1	165.82	171.50	-6.1	1,698	-0.36%
2023/01/30	11	163.91	5	165.40	163.50	6	1,669	0.36%
2023/01/17	0	0.00	1	157.50	157.00	-1	1,652	-0.06%
2023/01/16	5.3	155.25	0	0.00	157.50	5.3	1,665	0.32%
2023/01/13	2	157.00	1	155.50	155.00	1	1,664	0.06%
2023/01/12	25	162.30	23	163.35	158.50	2	1,652	0.12%
2023/01/11	0	0.00	1	159.50	158.00	-1	1,613	-0.06%
2023/01/10	2	161.00	2	160.50	158.00	0	1,629	0.00%
2023/01/09	0	0.00	4	159.00	159.50	-4	1,630	-0.25%
2023/01/06	4	157.50	0	0.00	158.00	4	1,631	0.25%
2023/01/05	5	157.50	3	158.50	156.00	2	1,643	0.12%
2023/01/04	4	163.99	0	0.00	160.00	4	1,634	0.25%
2023/01/03	3	165.50	3	165.00	165.00	0	1,637	0.00%
2022/12/30	6	163.92	5	163.50	163.50	1	1,638	0.06%
2022/12/29	1	164.00	3	163.00	163.50	-2	1,635	-0.12%
2022/12/27	1	171.50	1	165.00	168.00	0	1,646	0.00%
2022/12/26	48	173.61	62	178.27	172.50	-14	1,616	-0.87%
2022/12/23	116	175.92	112	175.30	177.00	4	1,539	0.26%	大買/大賣/
2022/12/22	11	166.73	4	166.00	168.50	7	1,350	0.52%
2022/12/21	7	160.71	7	161.64	161.50	0	1,371	0.00%
2022/12/20	41	164.56	38	168.68	158.00	3	1,367	0.22%
2022/12/19	1	166.50	4.2	168.41	167.00	-3.2	1,333	-0.24%
2022/12/16	4	164.75	3	164.33	164.00	1	1,303	0.08%
2022/12/15	0	0.00	1	169.00	167.50	-1	1,303	-0.08%
2022/12/14	3	167.33	3	167.67	168.50	0	1,303	0.00%
2022/12/13	5	167.50	14	170.07	164.00	-9	1,291	-0.70%
2022/12/12	52	172.20	51.4	169.56	169.00	0.6	1,261	0.05%
2022/12/09	17	163.24	13	160.85	163.50	4	1,182	0.34%
2022/12/08	1	153.50	0	0.00	153.50	1	1,157	0.09%
2022/12/07	2.1	161.67	2	160.25	156.00	0.1	1,159	0.01%
2022/12/06	2.2	163.47	1	165.00	162.00	1.2	1,160	0.10%
2022/12/05	1	167.50	2.2	169.86	169.00	-1.2	1,159	-0.10%
2022/12/02	2	168.75	3	168.33	168.00	-1	1,165	-0.09%
2022/12/01	2	168.25	4.1	169.75	168.50	-2.1	1,165	-0.18%
2022/11/30	2	160.50	1	160.00	159.00	1	1,163	0.09%
2022/11/29	5.2	160.22	4	160.00	159.00	1.2	1,185	0.10%
2022/11/28	7.1	166.29	7.1	167.15	166.50	-0.1	1,198	0.00%
2022/11/22	0	153.50	1	154.00	153.00	-1	1,181	-0.08%
2022/11/18	9	152.33	7	155.86	152.00	2	1,250	0.16%
2022/11/16	4	156.50	3.2	155.52	157.00	0.9	1,258	0.07%
2022/11/11	2	152.50	3	154.17	152.50	-1	1,350	-0.07%
2022/11/08	9	148.72	9	152.17	149.00	0	1,417	0.00%
2022/11/07	9	150.00	10	149.25	150.50	-1	1,440	-0.07%
2022/11/04	8	146.13	8	145.75	147.00	0	1,509	0.00%
2022/11/03	2	143.00	1	144.00	145.50	1	1,583	0.06%
2022/11/02	1	136.50	0	0.00	137.50	1	1,622	0.06%
2022/11/01	3	136.50	3	135.50	135.50	0	1,672	0.00%
2022/10/31	0	0.00	1	135.50	135.50	-1	1,655	-0.06%
2022/10/28	0.1	134.00	7	132.50	131.50	-7	1,653	-0.42%
2022/10/27	0.1	132.00	0	0.00	133.00	0.1	1,651	0.01%
2022/10/26	0.1	128.00	0	0.00	127.00	0.1	1,655	0.01%
2022/10/25	0	0.00	1	127.50	127.50	-1	1,660	-0.06%
2022/10/24	1	130.00	1	131.50	130.00	0	1,672	0.00%
2022/10/21	1	128.50	1	129.00	128.00	0	1,672	0.00%
2022/10/20	0	0.00	10	130.00	131.00	-10	1,676	-0.60%
2022/10/19	7.3	131.77	5	133.80	131.50	2.3	1,678	0.14%
2022/10/18	2.1	137.93	1	135.00	135.50	1.1	1,662	0.06%
2022/10/17	5	136.70	4	133.00	140.50	1	1,677	0.06%
2022/10/14	1	144.00	1	144.50	143.00	0	1,670	0.00%
2022/10/13	2	141.50	2	142.00	138.00	0	1,670	0.00%
2022/10/12	0	0.00	2	149.75	150.00	-2	1,661	-0.12%
2022/10/11	0	0.00	2	154.75	152.00	-2	1,674	-0.12%
2022/10/06	7	163.50	9	163.39	165.00	-2	1,699	-0.12%
2022/10/05	17	163.82	18	167.58	163.00	-1	1,715	-0.06%
2022/10/04	8	166.06	8	164.63	166.00	0	1,710	0.00%
2022/10/03	15	158.63	14	154.82	158.00	1	1,735	0.06%
2022/09/30	8	151.00	7	148.29	154.50	1	1,764	0.06%
2022/09/29	4	155.50	15	149.93	150.50	-11	1,763	-0.62%
2022/09/28	39	154.05	42	161.44	152.00	-3	1,767	-0.17%
2022/09/27	3	162.50	0	0.00	162.50	3	1,732	0.17%
2022/09/26	1	162.00	1	162.50	158.00	0	1,735	0.00%
2022/09/23	5	173.30	4	176.25	170.00	1	1,733	0.06%
2022/09/22	2	171.00	2	175.50	175.50	0	1,746	0.00%
2022/09/21	0	0.00	1	170.50	170.50	-1	1,762	-0.06%
2022/09/20	3	174.50	3	175.00	174.00	0	1,815	0.00%
2022/09/19	2	175.50	2	176.75	172.50	0	1,825	0.00%
2022/09/16	2	176.50	0	0.00	174.00	2	1,832	0.11%
2022/09/15	8	182.44	8	184.88	179.50	0	1,835	0.00%
2022/09/14	13.1	180.33	12	180.54	181.50	1.1	1,834	0.06%
2022/09/13	3	182.33	5	182.80	181.00	-2	1,830	-0.11%
2022/09/12	2	180.00	2	181.25	180.50	0	1,829	0.00%
2022/09/08	1	175.50	0	0.00	175.00	1	1,826	0.05%
2022/09/07	1	172.50	1	171.50	172.00	0	1,820	0.00%
2022/09/06	7	182.50	3	177.00	176.00	4	1,806	0.22%
2022/09/05	19	192.11	16	195.84	188.50	3	1,773	0.17%
2022/09/02	26	195.42	25	192.78	194.50	1	1,759	0.06%
2022/09/01	16	187.94	16	189.13	185.00	0	1,713	0.00%
2022/08/31	13	188.77	12	189.00	187.00	1	1,695	0.06%
2022/08/30	12	186.08	12	185.46	187.00	0	1,687	0.00%
2022/08/29	3	181.50	1	183.00	181.50	2	1,686	0.12%
2022/08/26	16	190.43	16	192.84	187.00	0	1,675	0.00%
2022/08/25	32	193.19	22	192.84	189.50	10	1,654	0.60%
2022/08/24	1	186.00	4	186.25	185.50	-3	1,613	-0.19%
2022/08/23	3	187.00	4	188.50	184.00	-1	1,622	-0.06%
2022/08/19	3	195.83	2.1	197.26	192.50	1	1,616	0.06%
2022/08/18	0	0.00	1	189.00	190.00	-1	1,575	-0.06%
2022/08/17	0	183.50	1	186.00	186.00	-1	1,556	-0.06%
2022/08/16	2	192.00	2	189.00	185.00	0	1,539	0.00%
2022/08/15	2	188.75	2.1	187.99	188.00	-0.1	1,504	-0.01%
2022/08/12	2	185.75	1.3	187.54	188.00	0.7	1,492	0.05%
2022/08/11	5	190.20	8.2	190.57	190.50	-3.2	1,460	-0.22%
2022/08/10	50.1	187.72	50.4	184.87	187.00	-0.3	1,402	-0.02%
2022/08/09	30.3	178.38	32	178.55	177.50	-1.7	1,330	-0.13%
2022/08/08	18	175.03	18	169.92	175.50	0	1,280	0.00%
2022/08/05	3	160.50	4	160.88	161.50	-1	1,236	-0.08%
2022/08/04	5	156.00	6	157.25	157.50	-1	1,251	-0.08%
2022/08/03	2	157.00	0	0.00	155.50	2	1,250	0.16%
2022/08/02	2	160.00	1	160.00	160.00	1	1,260	0.08%
2022/08/01	10	165.40	9	166.89	165.00	1	1,273	0.08%
2022/07/29	13.1	168.81	15	166.93	169.00	-1.9	1,282	-0.15%
2022/07/28	12	161.92	12	164.54	160.50	0	1,292	0.00%
2022/07/27	13	161.04	15	160.00	163.00	-2	1,288	-0.16%
2022/07/26	10	158.15	13	158.46	156.00	-3	1,301	-0.23%
2022/07/25	7	163.57	7	164.50	165.00	0	1,312	0.00%
2022/07/22	18	164.03	21	165.57	164.00	-3	1,340	-0.22%
2022/07/21	0.2	157.83	5	158.80	160.50	-4.9	1,369	-0.35%
2022/07/20	1.2	155.15	0	0.00	155.50	1.2	1,393	0.08%
2022/07/19	3	154.33	7	155.07	155.00	-4	1,429	-0.28%
2022/07/18	19.2	152.35	18	155.47	152.00	1.2	1,454	0.08%
2022/07/15	6.2	153.18	13	152.65	153.50	-6.8	1,451	-0.47%
2022/07/14	17	147.53	17	147.06	148.00	0	1,445	0.00%
2022/07/13	4	152.63	9	154.17	146.50	-5	1,434	-0.35%
2022/07/12	17	146.47	20	147.58	148.50	-3	1,422	-0.21%
2022/07/11	34	148.99	42	147.63	150.50	-8	1,423	-0.56%
2022/07/08	7	141.29	8	143.69	144.00	-1	1,382	-0.07%
2022/07/07	1	128.00	3	129.67	133.50	-2	1,347	-0.15%
2022/07/06	3	130.00	0	0.00	125.00	3	1,345	0.22%
2022/07/04	1	144.50	2	142.50	136.00	-1	1,350	-0.07%
2022/07/01	3	150.17	5	151.00	142.00	-2	1,364	-0.15%
2022/06/30	9	161.00	3	154.33	151.50	6	1,353	0.44%
2022/06/29	8	169.56	8	170.19	168.00	0	1,338	0.00%
2022/06/28	3	172.17	8	173.19	172.50	-5	1,347	-0.37%
2022/06/27	1	168.50	2.1	168.27	169.00	-1.1	1,455	-0.07%
2022/06/24	11	155.82	14	155.82	154.00	-3	1,462	-0.21%
2022/06/23	0	0.00	2.1	159.76	158.50	-2.1	1,458	-0.14%
2022/06/21	0	0.00	2	152.75	157.50	-2	1,480	-0.14%
2022/06/20	0	0.00	1	151.50	147.00	-1	1,496	-0.07%
2022/06/17	14	157.46	16	153.88	156.50	-2	1,567	-0.13%
2022/06/16	1	165.50	2	166.75	157.50	-1	1,586	-0.06%
2022/06/15	1	165.50	1.1	167.36	164.00	-0.1	1,671	-0.01%
2022/06/14	3	163.50	2	163.50	165.00	1	1,709	0.06%
2022/06/13	1	167.00	0	0.00	164.50	1	1,705	0.06%
2022/06/10	4	174.38	0	0.00	174.50	4	1,698	0.24%
2022/06/09	0	0.00	1	172.50	172.00	-1	1,701	-0.06%
2022/06/08	3	177.33	3	177.17	173.50	0	1,704	0.00%
2022/06/07	1	176.00	0.1	176.00	175.50	1	1,706	0.06%
2022/06/02	1	177.00	2.1	176.04	176.00	-1.1	1,723	-0.06%
2022/06/01	1	179.00	1	178.00	179.50	0	1,736	0.00%
2022/05/31	1	180.00	0	0.00	178.00	1	1,728	0.06%
2022/05/30	5	180.40	4.2	177.72	179.50	0.8	1,720	0.05%
2022/05/27	1	171.00	1	174.00	169.50	0	1,691	0.00%
2022/05/26	13	170.27	12	172.21	169.00	1	1,693	0.06%
2022/05/25	0	0.00	4	166.88	167.50	-4	1,682	-0.24%
2022/05/24	1	164.00	0	0.00	164.50	1	1,698	0.06%
2022/05/20	0.1	171.00	2	170.99	170.50	-1.9	1,712	-0.11%
2022/05/19	0	0.00	1	167.00	168.50	-1	1,728	-0.06%
2022/05/18	33	168.29	30	166.73	169.00	3	1,742	0.17%
2022/05/17	7	166.21	8.1	166.87	167.50	-1.1	1,744	-0.06%
2022/05/12	4	159.13	4	161.75	153.50	0	1,775	0.00%
2022/05/10	1	151.50	0	0.00	156.50	1	1,816	0.06%
2022/05/09	10	154.05	10	153.05	154.50	0	1,832	0.00%
2022/05/06	1.1	160.59	1	163.50	161.00	0.1	1,842	0.01%
2022/05/05	9	170.22	8	168.31	170.50	1	1,832	0.05%
2022/05/04	2	162.50	2	163.00	164.50	0	1,802	0.00%
2022/05/03	2	160.50	1	161.50	162.50	1	1,800	0.06%
2022/04/29	0	0.00	1	166.50	160.00	-1	1,800	-0.06%
2022/04/28	10.2	162.88	10	163.45	162.50	0.2	1,782	0.01%
2022/04/27	12.1	159.18	9	159.17	164.50	3.1	1,747	0.18%
2022/04/26	3.1	173.45	5	173.30	170.00	-1.9	1,684	-0.11%
2022/04/25	1.1	175.91	3	182.50	174.50	-1.9	1,651	-0.12%
2022/04/22	17.1	190.33	18	193.08	193.00	-1	1,613	-0.06%
2022/04/21	0.1	202.33	0	0.00	200.00	0.1	1,595	0.01%
2022/04/20	10	200.00	0.1	202.00	202.50	9.9	1,589	0.62%
2022/04/19	0.2	208.00	0	0.00	203.50	0.2	1,582	0.01%
2022/04/18	2.1	202.05	0	0.00	204.00	2.1	1,600	0.13%
2022/04/15	7.1	206.16	6	206.08	207.00	1.1	1,599	0.07%
2022/04/12	4	213.50	4	213.75	216.00	0	1,649	0.00%
2022/04/11	4	214.80	4	215.38	214.50	0	1,693	0.00%
2022/04/08	0	229.00	0	0.00	228.50	0	1,718	0.00%
2022/04/07	6	239.96	6	242.25	227.50	0	1,726	0.00%
2022/04/01	0	238.50	1	238.50	237.50	-1	1,894	-0.05%
2022/03/31	6.1	243.62	2	241.00	236.50	4.1	1,922	0.21%
2022/03/30	176	248.42	174.3	252.06	246.00	1.7	2,059	0.08%	大買/大賣/
2022/03/29	2	243.00	3	242.50	243.50	-1	2,118	-0.05%
2022/03/28	0	0.00	1	236.50	236.50	-1	2,127	-0.05%
2022/03/25	1	235.50	7	238.00	235.50	-6	2,131	-0.28%
2022/03/24	0.1	243.00	0	0.00	247.00	0.1	2,114	0.00%
2022/03/23	3	245.83	2	243.50	241.00	1	2,116	0.05%
2022/03/22	14	247.75	8.1	242.96	241.00	5.9	2,114	0.28%
2022/03/21	11	240.95	11	243.00	243.00	0	2,044	0.00%
2022/03/18	3	237.33	18.1	238.88	241.00	-15.1	2,053	-0.74%
2022/03/17	0	0.00	1.1	227.28	230.50	-1.1	1,988	-0.06%
2022/03/16	0	0.00	1	214.50	211.00	-1	1,998	-0.05%
2022/03/14	0	213.00	0	0.00	219.00	0	2,026	0.00%
2022/03/11	1	213.50	0	0.00	213.50	1	2,068	0.05%
2022/03/09	1	204.50	1	204.50	205.50	0	2,159	0.00%
2022/03/08	1	204.47	3	201.17	200.00	-2	2,192	-0.09%
2022/03/07	1	209.50	2	209.00	207.00	-1	2,200	-0.05%
2022/03/04	11	221.23	0	0.00	221.00	11	2,256	0.49%
2022/03/02	0	223.00	0	0.00	224.00	0	2,431	0.00%
2022/03/01	1	228.00	0	0.00	226.00	1	2,479	0.04%
2022/02/24	1	217.00	1	216.50	215.00	0	2,615	0.00%
2022/02/23	2	228.25	2	226.25	227.50	0	2,696	0.00%
2022/02/22	1	230.50	2	226.50	226.00	-1	2,857	-0.03%
2022/02/21	4	235.99	14.1	234.36	232.00	-10.1	2,946	-0.34%
2022/02/18	13	236.45	1.1	233.50	237.50	11.9	2,991	0.40%
2022/02/17	3	236.00	7	236.79	232.00	-4	3,044	-0.13%
2022/02/16	3	232.67	2	234.25	233.00	1	3,079	0.03%
2022/02/15	1	227.50	1	228.50	225.00	0	3,170	0.00%
2022/02/11	2	230.50	3.1	233.00	233.00	-1.1	3,347	-0.03%
2022/02/09	4	222.00	0	0.00	230.00	4	3,487	0.11%
2022/02/08	10	219.25	10	217.70	219.00	0	3,563	0.00%
2022/01/26	0.1	206.00	0	0.00	204.50	0.1	3,809	0.00%
2022/01/21	0	212.00	2	210.50	208.00	-2	4,519	-0.04%
2022/01/14	0	0.00	3	216.50	216.00	-3	5,290	-0.06%
2022/01/12	0.1	220.00	3	221.00	219.00	-2.9	5,897	-0.05%
2022/01/11	9	219.72	6	220.25	219.50	3	6,114	0.05%
2022/01/10	9	224.67	9	227.22	225.00	0	6,192	0.00%
2022/01/07	6	224.17	18	227.44	228.00	-12	6,273	-0.19%
2022/01/06	1	234.41	5	230.50	231.50	-4	6,318	-0.06%
2022/01/05	5	240.10	2	241.00	239.50	3	6,407	0.05%
2022/01/04	9	245.89	12	246.75	246.50	-3	6,486	-0.05%
2022/01/03	89	243.12	85	244.50	241.50	4	6,576	0.06%
2021/12/30	2	243.50	3	244.33	244.00	-1	6,627	-0.02%
2021/12/29	1	244.97	1	245.50	245.50	0	6,693	0.00%
2021/12/28	89.1	251.68	90.1	252.23	246.50	-1	6,753	-0.01%
2021/12/27	24	243.96	21	243.33	246.50	3	6,655	0.05%
2021/12/24	46	245.09	31	245.50	242.00	15	6,706	0.22%
2021/12/23	20	237.32	24.6	237.26	248.00	-4.6	6,635	-0.07%
2021/12/22	14	226.07	8	228.50	228.00	6	6,462	0.09%
2021/12/20	0	0.00	6	217.17	221.50	-6	6,585	-0.09%
2021/12/16	2	225.00	0	0.00	228.50	2	6,700	0.03%
2021/12/14	6	220.00	6	222.08	218.00	0	6,841	0.00%
2021/12/13	1	230.00	1	227.00	230.00	0	6,931	0.00%
2021/12/10	15.2	225.83	45	226.14	225.50	-29.8	6,946	-0.43%
2021/12/08	0	0.00	70.1	239.50	238.00	-70.1	7,021	-1.00%
2021/12/07	138.2	240.24	65	238.82	235.00	73.2	7,163	1.02%	大買/
2021/12/06	30	236.50	38	236.49	237.00	-8	7,245	-0.11%
2021/12/03	21	241.83	7	245.71	240.00	14	7,288	0.19%
2021/12/02	14	232.82	3	236.67	230.50	11	7,301	0.15%
2021/12/01	4	239.50	9	239.78	239.50	-5	7,322	-0.07%
2021/11/30	6	240.33	1	236.00	244.00	5	7,351	0.07%
2021/11/29	48.1	233.62	47	228.54	235.00	1.1	7,364	0.01%
2021/11/26	46.4	227.83	44	238.06	227.50	2.4	7,335	0.03%
2021/11/25	49.5	240.27	47	240.63	239.00	2.5	7,360	0.03%
2021/11/24	39.1	243.17	36	245.17	242.50	3.1	7,431	0.04%
2021/11/23	40	253.96	39.2	261.95	252.50	0.8	7,498	0.01%
2021/11/22	42	259.11	39	261.51	260.00	3	7,524	0.04%
2021/11/19	43	258.85	42	259.04	264.00	1	7,569	0.01%
2021/11/18	46	251.23	46	248.67	251.50	0	7,631	0.00%
2021/11/17	35	244.89	35	246.23	245.00	0	7,714	0.00%
2021/11/16	45.4	244.30	45.2	246.61	243.50	0.2	7,827	0.00%
2021/11/15	45	247.33	46	246.88	247.50	-1	7,956	-0.01%
2021/11/12	49	250.88	48.1	250.07	243.50	0.9	8,012	0.01%
2021/11/11	12	243.46	9	248.06	240.00	3	7,983	0.04%
2021/11/10	8.2	244.31	10	240.40	248.00	-1.8	7,993	-0.02%
2021/11/09	43.1	251.02	52	252.98	251.00	-8.9	7,931	-0.11%
2021/11/08	39.2	253.98	36	254.73	252.00	3.2	7,914	0.04%
2021/11/05	24	269.92	15	269.67	270.50	9	7,995	0.11%
2021/11/04	20	277.28	20	285.65	275.00	0	7,945	0.00%
2021/11/03	11	281.55	11	281.91	289.50	0	7,951	0.00%
2021/11/02	147	287.20	143.2	286.12	276.00	3.8	7,958	0.05%	大買/大賣/
2021/11/01	18	274.94	20	273.03	284.50	-2	7,693	-0.03%
2021/10/29	4	256.38	12.6	254.30	259.00	-8.6	7,540	-0.11%
2021/10/28	6.4	244.81	3	242.00	242.50	3.4	7,338	0.05%
2021/10/27	6.1	248.11	6	248.50	252.50	0.1	7,342	0.00%
2021/10/26	92	248.61	87	264.81	243.50	5	7,283	0.07%
2021/10/25	7	249.79	20.1	249.88	254.00	-13.1	7,115	-0.18%
2021/10/22	30	251.67	40	248.33	249.00	-10	7,110	-0.14%
2021/10/21	69.2	250.93	73	248.53	246.00	-3.8	7,089	-0.05%
2021/10/20	63	245.10	61	243.34	245.50	2	6,887	0.03%
2021/10/19	22	233.75	10	231.40	237.50	12	6,662	0.18%
2021/10/18	43.1	214.59	56	217.56	216.00	-12.9	6,596	-0.20%
2021/10/15	17	214.88	2	215.25	216.00	15	6,683	0.22%
2021/10/14	7	209.43	10	208.95	210.50	-3	6,769	-0.04%
2021/10/13	45	204.36	35	211.10	203.00	10	6,795	0.15%
2021/10/12	10	215.00	6	217.33	212.00	4	6,882	0.06%
2021/10/08	178	210.86	178	213.46	211.50	0	6,918	0.00%	大買/大賣/
2021/10/07	34	210.90	33	207.74	208.50	1	6,928	0.01%
2021/10/06	19	206.63	18	201.94	200.00	1	7,055	0.01%
2021/10/05	2	193.75	5	197.10	203.50	-3	7,092	-0.04%
2021/10/04	30	189.20	32	196.58	188.00	-2	7,185	-0.03%
2021/10/01	3	205.50	5	202.80	194.50	-2	7,343	-0.03%
2021/09/30	33	207.05	30	209.38	206.00	3	7,400	0.04%
2021/09/29	8	199.81	6	201.92	203.50	2	7,503	0.03%
2021/09/28	3	204.83	0	0.00	206.00	3	7,577	0.04%
2021/09/27	20	210.73	27.5	211.15	207.50	-7.5	7,664	-0.10%
2021/09/24	1	199.00	11	199.18	199.00	-10	7,718	-0.13%
2021/09/23	10	192.55	18	194.25	191.00	-8	7,692	-0.10%
2021/09/22	5	192.00	5	193.40	193.00	0	7,699	0.00%
2021/09/17	7	191.29	23	188.93	195.50	-16	7,765	-0.21%
2021/09/16	11	196.36	2	191.00	190.00	9	7,797	0.12%
2021/09/15	10	204.75	6	207.33	203.50	4	7,909	0.05%
2021/09/14	7	207.86	2	208.00	203.50	5	7,893	0.06%
2021/09/13	9.1	212.41	9	214.11	210.00	0.1	7,832	0.00%
2021/09/10	59	214.75	61	211.38	214.50	-2	7,775	-0.03%
2021/09/09	4	204.25	11	197.55	207.50	-7	7,620	-0.09%
2021/09/08	17	194.12	6	193.00	191.00	11	7,511	0.15%
2021/09/07	15	204.73	17	203.09	206.50	-2	7,446	-0.03%
2021/09/06	5	204.90	7	208.14	204.00	-2	7,361	-0.03%
2021/09/03	7	204.64	5	205.70	206.00	2	7,304	0.03%
2021/09/02	15	207.23	12.1	204.84	204.50	2.9	7,247	0.04%
2021/09/01	4	214.25	5	216.40	217.50	-1	7,159	-0.01%
2021/08/31	8.1	213.11	7	214.64	213.00	1.1	7,090	0.01%
2021/08/30	18	217.93	23.4	216.77	218.50	-5.4	6,974	-0.08%
2021/08/27	38.4	217.98	31	221.71	216.50	7.4	6,847	0.11%
2021/08/26	47.1	233.93	46.1	232.69	234.00	1	6,697	0.01%
2021/08/25	23.1	235.20	18	232.25	230.50	5.1	6,595	0.08%
2021/08/24	98	239.28	109	235.16	237.00	-11	6,449	-0.17%	大賣/
2021/08/23	14	224.89	5	232.30	232.00	9	6,219	0.14%
2021/08/20	18	200.25	26	201.89	213.00	-8	6,027	-0.13%
2021/08/19	23	201.67	12	201.58	194.00	11	5,837	0.19%
2021/08/18	6	187.58	15	189.97	200.50	-9	5,630	-0.16%
2021/08/17	11	190.23	8	195.31	182.50	3	5,510	0.05%
2021/08/16	21	213.83	26	209.46	200.50	-5	5,408	-0.09%
2021/08/13	16	217.28	16	219.59	215.00	0	5,309	0.00%
2021/08/12	12	217.92	10	220.00	214.00	2	5,237	0.04%
2021/08/11	56.5	219.84	57	220.82	212.50	-0.5	5,174	-0.01%
2021/08/10	3	219.00	4	219.63	213.00	-1	4,969	-0.02%
2021/08/09	35	227.76	31	230.71	224.50	4	4,917	0.08%
2021/08/06	24	221.58	33	222.86	235.50	-9	4,776	-0.19%
2021/08/05	36	216.17	47	216.69	214.50	-11	4,623	-0.24%
2021/08/04	6	217.83	3	215.67	213.00	3	4,595	0.07%
2021/08/03	26	219.92	47	217.70	218.50	-21	4,574	-0.46%
2021/08/02	29	217.66	18	211.28	217.50	11	4,525	0.24%
2021/07/30	10	215.40	6	220.00	209.50	4	4,446	0.09%
2021/07/29	23	221.76	21	222.07	221.50	2	4,380	0.05%
2021/07/28	36	218.99	41	216.70	229.50	-5	4,271	-0.12%
2021/07/27	24	230.77	9.5	230.94	222.00	14.5	4,144	0.35%
2021/07/26	14	244.93	11	246.32	241.50	3	4,021	0.07%
2021/07/23	23	245.57	52	252.77	245.00	-29	3,947	-0.73%
2021/07/22	60	254.04	26	258.17	249.00	34	3,812	0.89%
2021/07/21	17	242.35	19	239.76	249.50	-2	3,651	-0.05%
2021/07/20	15	234.13	13	231.38	231.50	2	3,471	0.06%
2021/07/19	11	228.36	15.1	229.59	228.50	-4	3,290	-0.12%
2021/07/16	17	221.53	16	223.13	223.50	1	3,201	0.03%
2021/07/15	23	216.61	31	206.15	221.00	-8	3,013	-0.27%
2021/07/14	26	209.23	36	210.83	201.00	-10	2,886	-0.35%
2021/07/13	36	222.45	26	227.06	218.50	10	2,737	0.37%
2021/07/12	10	214.95	18	218.06	215.00	-8	2,507	-0.32%
2021/07/09	49	214.41	36	216.33	211.50	13	2,386	0.54%
2021/07/08	8	214.32	16.3	217.51	212.50	-8.3	2,212	-0.37%
2021/07/07	6	206.33	3	208.67	201.00	3	2,006	0.15%
2021/07/06	14.1	208.85	16	206.06	204.00	-2	1,898	-0.10%
2021/07/05	18	200.58	22	200.09	201.00	-4	1,727	-0.23%
2021/07/02	32	177.73	36	179.18	183.00	-4	1,665	-0.24%
2021/07/01	10	173.70	32	172.88	166.50	-22	1,533	-1.43%
2021/06/30	28	161.79	12.7	159.54	168.00	15.3	1,377	1.11%
2021/06/29	16	152.78	19	155.76	153.00	-3	1,316	-0.23%
2021/06/28	11	156.09	48	158.75	157.00	-37	1,259	-2.94%
2021/06/25	76	151.59	28	150.36	153.00	48	1,164	4.12%
2021/06/24	41	146.74	50	146.95	150.50	-9	993	-0.91%
2021/06/23	0	0.00	2	138.50	138.50	-2	754	-0.27%
2021/06/18	1	129.00	0	0.00	126.00	1	704	0.14%
2021/06/17	2	125.25	2	127.00	127.50	0	696	0.00%
2021/06/16	0	0.00	1	122.50	122.50	-1	674	-0.15%
2021/06/11	1	119.50	0	0.00	119.00	1	682	0.15%
2021/06/10	0	0.00	1	118.00	119.00	-1	690	-0.14%
2021/06/09	1	115.50	1	117.00	116.50	0	693	0.00%
2021/06/08	1	114.50	0	0.00	114.00	1	696	0.14%
2021/06/04	0	0.00	1	112.50	111.50	-1	706	-0.14%
2021/06/03	1	112.50	0	0.00	112.00	1	714	0.14%
2021/06/02	1	114.00	1	114.00	112.00	0	732	0.00%
2021/06/01	2	112.25	0	0.00	113.00	2	736	0.27%
2021/05/28	0	0.00	1	111.50	111.50	-1	746	-0.13%
2021/05/26	1	110.50	0	0.00	111.50	1	773	0.13%
2021/05/25	0	0.00	1	112.00	111.00	-1	818	-0.12%
2021/05/24	1	110.00	0	0.00	110.00	1	869	0.11%
2021/05/21	0	0.00	1	108.00	106.50	-1	883	-0.11%
2021/05/20	1	106.00	0	0.00	104.50	1	904	0.11%
2021/05/19	0	0.00	1	105.00	105.00	-1	915	-0.11%
2021/05/18	0	0.00	1	104.00	105.50	-1	920	-0.11%
2021/05/17	3	100.83	4	99.15	97.80	-1	927	-0.11%
2021/05/14	3	105.83	1	106.00	104.00	2	920	0.22%
2021/05/13	1	106.00	3	104.17	104.00	-2	912	-0.22%
2021/05/12	1	112.00	1	113.00	107.00	0	908	0.00%
2021/05/11	4	113.13	1	111.50	111.50	3	890	0.34%
2021/05/10	1	120.50	1	118.50	119.00	0	884	0.00%
2021/05/07	2	118.50	2	117.25	119.50	0	896	0.00%
2021/05/06	1	114.00	0	0.00	114.00	1	898	0.11%
2021/05/03	2	118.25	5	117.70	116.50	-3	891	-0.34%
2021/04/29	1	121.50	0	0.00	121.00	1	894	0.11%
2021/04/27	0	0.00	2	123.00	122.50	-2	934	-0.21%
2021/04/26	0	0.00	3	123.00	123.00	-3	939	-0.32%
2021/04/23	1	122.00	0	0.00	123.00	1	943	0.11%
2021/04/22	0	126.50	4	125.00	122.00	-4	955	-0.42%
2021/04/21	2	127.00	2	127.25	126.00	0	966	0.00%
2021/04/20	20	128.23	50	127.91	127.50	-30	972	-3.09%
2021/04/19	5	124.40	30	123.50	123.50	-25	981	-2.55%
2021/04/16	0	0.00	20	123.05	123.50	-20	1,050	-1.90%
2021/04/14	20	123.00	1	123.00	123.50	19	1,080	1.76%
2021/04/13	30	129.60	1	130.00	125.00	29	1,085	2.67%
2021/04/12	36	131.74	7	131.15	129.50	29	1,081	2.68%
2021/04/09	3	127.83	12	129.13	127.00	-9	1,086	-0.83%
2021/04/08	13	126.35	6	125.58	132.50	7	1,060	0.66%
2021/04/07	2	121.50	3	121.83	121.50	-1	1,004	-0.10%
2021/04/06	3	121.00	43	120.93	121.50	-40	1,027	-3.89%
2021/04/01	46	119.64	4	119.13	121.00	42	1,056	3.97%
2021/03/30	2	115.00	0	0.00	117.50	2	1,052	0.19%
2021/03/29	0	114.50	1	114.50	114.00	-1	1,047	-0.10%
2021/03/23	0	116.50	0	0.00	115.50	0	1,088	0.00%
2021/03/22	2	115.50	2	115.50	115.00	0	1,132	0.00%
2021/03/19	1	117.00	3	117.17	116.50	-2	1,165	-0.17%
2021/03/18	5	119.50	0	0.00	119.50	5	1,171	0.43%
2021/03/17	0	0.00	1	118.50	120.50	-1	1,175	-0.09%
2021/03/16	2	118.25	4	117.50	117.00	-2	1,169	-0.17%
2021/03/12	1	116.00	0	0.00	116.00	1	1,174	0.09%
2021/03/09	0	0.00	1	117.00	118.00	-1	1,197	-0.08%
2021/03/08	1	120.00	0	0.00	119.50	1	1,206	0.08%
2021/03/02	0	0.00	1	123.52	124.00	-1	1,335	-0.08%
2021/02/25	23	129.22	66	131.94	128.00	-43	1,327	-3.24%
2021/02/24	47	129.72	8	129.75	130.00	39	1,288	3.03%
2021/02/23	0	0.00	2	124.25	124.50	-2	1,239	-0.16%
2021/02/22	3	124.33	10.6	124.41	124.50	-7.6	1,227	-0.62%
2021/02/19	0	0.00	1	123.00	123.50	-1	1,223	-0.08%
2021/02/18	1	119.50	0	0.00	122.00	1	1,215	0.08%
2021/02/17	5	118.80	2	118.75	119.00	3	1,208	0.25%
2021/02/05	1	113.00	0	0.00	114.50	1	1,199	0.08%
2021/02/03	21	116.45	16	115.88	115.50	5	1,211	0.41%
2021/02/02	0	0.00	51	114.34	115.00	-51	1,210	-4.21%
2021/02/01	11	112.32	4	111.25	113.50	7	1,210	0.58%
2021/01/29	3	115.33	19	114.89	113.00	-16	1,208	-1.32%
2021/01/28	14	118.68	1.1	119.00	119.00	12.9	1,200	1.07%
2021/01/27	16	120.00	0	0.00	120.50	16	1,192	1.34%
2021/01/22	33	121.47	4	121.88	122.50	29	1,165	2.49%
2021/01/21	1	118.50	2	122.25	118.50	-1	1,145	-0.09%
2021/01/20	4	119.13	1	119.50	119.50	3	1,128	0.27%
2021/01/19	1	125.50	0	0.00	123.50	1	1,099	0.09%
2021/01/18	1	120.50	2	121.00	125.50	-1	1,090	-0.09%
2021/01/14	1	127.00	0	0.00	126.50	1	1,057	0.09%
2021/01/13	10	126.50	30	126.20	126.50	-20	1,033	-1.93%
2021/01/12	1	128.50	14	125.75	126.50	-13	1,018	-1.28%
2021/01/11	75.1	129.13	29	127.79	128.00	46.1	984	4.68%
2021/01/08	1	122.00	1	122.50	123.00	0	908	0.00%
2021/01/06	2	119.51	1	120.50	117.50	1	877	0.12%
2021/01/04	4	124.13	20	125.50	124.00	-16	839	-1.90%
2020/12/31	0	0.00	3	118.00	119.00	-3	812	-0.37%
2020/12/30	21	118.76	0	0.00	119.50	21	802	2.62%
2020/12/29	7	118.50	7	120.29	118.50	0	792	0.00%
2020/12/28	2	120.00	36	117.76	117.50	-34	762	-4.46%
2020/12/25	3	112.67	19	111.71	112.50	-16	715	-2.24%
2020/12/24	2	112.00	0	0.00	111.50	2	708	0.28%
2020/12/23	0	0.00	3	107.01	109.00	-3	698	-0.43%
2020/12/21	0	0.00	2	109.50	110.00	-2	687	-0.29%
2020/12/18	0	0.00	4	114.38	112.50	-4	671	-0.60%
2020/12/17	35	117.00	4	116.50	116.00	31	657	4.72%
2020/12/16	49	116.55	48	117.39	116.50	1	638	0.16%
2020/12/15	8	114.50	9	113.67	113.00	-1	588	-0.17%
2020/12/14	22	110.55	0	0.00	110.00	22	548	4.01%
2020/12/09	0	0.00	300	109.87	110.00	-300	522	-57.46%	大賣/鉅額交易
2020/12/08	0	0.00	1	111.50	110.00	-1	510	-0.20%
2020/12/07	0	0.00	1	109.50	108.00	-1	504	-0.20%
2020/12/04	1	112.50	0	0.00	109.50	1	493	0.20%
2020/12/02	0	0.00	3	107.33	108.50	-3	458	-0.65%
2020/12/01	320	107.07	316	111.13	107.50	4	440	0.91%	大買/大賣/
2020/11/30	95	104.41	5	104.40	104.00	90	310	28.94%
2020/11/27	50	100.50	0	0.00	100.00	50	286	17.47%
2020/11/26	65	100.48	4	100.75	101.00	61	282	21.56%
2020/11/25	41	99.75	0	0.00	99.80	41	272	15.04%
2020/11/24	54	97.77	0	0.00	97.60	54	256	21.08%
2020/11/23	1	97.00	0	0.00	97.70	1	247	0.40%
2020/11/11	1	94.70	0	0.00	95.20	1	194	0.51%
2020/11/09	0	0.00	1	92.00	92.00	-1	171	-0.58%
2020/11/06	1	92.10	5	91.40	91.00	-4	166	-2.41%
2020/11/04	0	0.00	5	87.20	88.00	-5	153	-3.26%
2020/10/29	0	0.00	5	85.40	85.80	-5	162	-3.07%
2020/10/28	0	0.00	1	86.10	86.00	-1	161	-0.62%
2020/10/19	0	0.00	1	87.50	87.30	-1	162	-0.61%
2020/10/16	0	0.00	1	87.80	86.50	-1	163	-0.61%
2020/10/12	0	0.00	1	86.60	87.30	-1	156	-0.64%
2020/10/08	19	87.70	4	87.65	87.50	15	154	9.73%
2020/09/22	0	0.00	1	84.00	83.20	-1	170	-0.59%
2020/09/15	1	83.40	0	0.00	84.40	1	169	0.59%
2020/08/24	0	0.00	1	80.60	80.90	-1	206	-0.48%
2020/08/21	1	79.20	0	0.00	80.20	1	208	0.48%
2020/08/07	0	0.00	1	82.90	82.90	-1	212	-0.47%
2020/08/06	1	83.80	6	83.12	84.50	-5	211	-2.37%
2020/07/30	2	78.15	0	0.00	78.20	2	212	0.94%
2020/07/29	0	0.00	3	77.70	77.60	-3	212	-1.41%
2020/07/28	0	0.00	1	78.00	77.40	-1	214	-0.47%
2020/07/27	2	80.20	0	0.00	79.20	2	214	0.93%
2020/07/22	9	82.13	1	82.20	82.60	8	217	3.67%
2020/07/16	1	83.60	0	0.00	83.60	1	217	0.46%
2020/07/10	1	85.90	0	0.00	85.10	1	220	0.45%
2020/07/08	2	85.35	0	0.00	85.60	2	216	0.92%
2020/07/02	0	0.00	2	89.30	89.10	-2	204	-0.98%
2020/06/11	3	88.20	0	0.00	85.80	3	311	0.96%
2020/06/10	0	0.00	1	88.50	88.30	-1	315	-0.32%
2020/06/08	0	0.00	2	90.70	90.50	-2	355	-0.56%
2020/06/04	3	87.27	0	0.00	87.20	3	356	0.84%
2020/05/27	1	84.40	0	0.00	84.40	1	373	0.27%
2020/05/22	0	0.00	1	83.80	83.50	-1	403	-0.25%
2020/05/18	0	82.80	0	0.00	82.10	0	442	0.00%
2020/05/04	0	0.00	1	86.40	86.00	-1	552	-0.18%
2020/04/24	0	0.00	1	83.50	82.90	-1	649	-0.15%
2020/04/22	2	82.30	0	0.00	81.90	2	678	0.29%
2020/04/07	0	0.00	1	78.60	79.10	-1	682	-0.15%
2020/03/31	2	77.15	1	76.20	76.80	1	683	0.15%
2020/03/30	0	77.20	0	0.00	76.00	0	684	0.00%
2020/03/24	0	73.10	0	0.00	72.80	0	686	0.00%
2020/03/23	0	0.00	1	68.80	69.70	-1	683	-0.15%
2020/03/20	0	71.00	0	0.00	70.60	0	717	0.00%
2020/03/19	0	0.00	8	69.50	67.00	-8	714	-1.12%
2020/03/18	2	74.25	1	75.30	73.40	1	699	0.14%
2020/03/17	3	74.50	1	74.70	76.00	2	688	0.29%
2020/03/13	1	83.10	1	83.60	85.20	0	656	0.00%
2020/03/12	1	90.00	0	0.00	89.70	1	632	0.16%
2020/03/11	0	96.60	0	0.00	96.40	0	610	0.00%
2020/03/09	0	97.10	5	97.08	96.80	-5	605	-0.83%
2020/03/05	1	101.00	0	0.00	100.50	1	592	0.17%
2020/03/03	0	0.00	41	99.92	99.70	-41	590	-6.94%
2020/03/02	0	0.00	8	98.08	98.00	-8	584	-1.37%
2020/02/27	0	0.00	1	99.00	98.30	-1	575	-0.17%
2020/02/25	0	0.00	2	100.50	100.50	-2	552	-0.36%
2020/02/24	2	101.50	43	100.90	101.00	-41	545	-7.52%
2020/02/21	45	101.32	1	101.00	103.50	44	538	8.17%
2020/02/19	0	0.00	2	101.00	101.00	-2	517	-0.39%
2020/02/18	0	0.00	1	102.50	100.50	-1	513	-0.19%
2020/02/17	0	0.00	1	102.00	101.50	-1	503	-0.20%
2020/02/12	1	102.00	1	103.00	103.00	0	500	0.00%
2020/02/11	3	101.00	0	0.00	102.00	3	494	0.61%
2020/02/06	0	0.00	0	101.50	101.00	0	469	-0.01%
2020/02/04	1	101.50	0	0.00	100.50	1	445	0.22%
2020/01/31	0	0.00	3	99.90	100.50	-3	416	-0.72%
2020/01/20	0	0.00	2	104.75	104.00	-2	379	-0.53%
2020/01/17	0	0.00	4	101.63	101.50	-4	347	-1.15%
2020/01/13	2	95.60	0	0.00	96.00	2	322	0.62%
2020/01/03	0	0.00	2	97.00	98.00	-2	351	-0.57%
2019/12/17	1	100.00	3	99.50	99.00	-2	321	-0.62%
2019/11/11	1	97.00	0	0.00	96.10	1	266	0.37%
2019/10/15	2	93.00	0	0.00	91.80	2	209	0.96%
2019/10/14	0	0.00	1	91.80	93.00	-1	207	-0.48%
2019/10/04	1	90.00	0	0.00	90.30	1	190	0.52%
2019/10/03	1	90.50	0	0.00	90.30	1	188	0.53%
2019/10/02	1	90.90	1	90.90	90.90	0	188	0.00%
2019/10/01	0	0.00	1	91.60	91.00	-1	191	-0.52%
2019/09/20	0	0.00	1	91.90	91.90	-1	192	-0.52%
2019/09/16	3	90.40	0	0.00	90.30	3	185	1.62%
2019/09/05	0	0.00	0.1	95.00	94.50	-0.1	165	-0.06%
2019/08/27	1	93.90	0	0.00	93.70	1	163	0.61%
2019/08/21	1	96.90	0	0.00	95.40	1	168	0.59%
2019/08/16	0	0.00	1	95.20	95.10	-1	181	-0.55%
2019/07/24	1	97.50	20	96.13	96.10	-19	176	-10.78%
2019/07/23	20	93.50	1	93.40	94.00	19	167	11.34%
2019/06/17	0	0.00	1	95.80	95.50	-1	214	-0.47%
2019/05/24	1	98.00	0	0.00	97.40	1	275	0.36%
2019/04/08	0	0.00	98	110.27	110.00	-98	416	-23.53%
2019/04/01	0	0.00	2	112.00	109.50	-2	412	-0.49%
2019/03/25	0	0.00	30	111.00	110.50	-30	403	-7.44%
2019/03/12	0	0.00	1	119.00	119.00	-1	365	-0.27%
2019/03/11	0.1	116.50	0	0.00	117.00	0.1	360	0.03%
2019/03/07	0	0.00	75	118.00	118.50	-75	354	-21.13%
2019/03/05	1	119.50	1	121.00	119.00	0	337	0.00%
2019/02/22	0	0.00	11	117.36	117.00	-11	297	-3.70%
2019/02/21	13	118.96	48	119.86	118.00	-35	291	-12.02%
2019/02/20	1	116.00	42	116.04	118.00	-41	266	-15.40%
2019/02/19	0	0.00	1	114.50	113.00	-1	228	-0.44%
2019/02/18	0	0.00	21	113.71	113.50	-21	221	-9.50%
2019/02/15	0	0.00	20	113.00	113.50	-20	211	-9.46%
2019/02/14	0	112.00	51	112.70	113.00	-51	203	-25.07%
2019/02/12	0	0.00	22	112.98	113.00	-22	186	-11.78%
2019/02/11	1	112.50	0	0.00	112.00	1	177	0.56%
2019/01/30	0	0.00	25	109.10	109.50	-25	165	-15.14%
2019/01/29	52	107.90	53	110.71	109.50	-1	154	-0.65%
2019/01/28	5	105.50	3	105.50	105.50	2	118	1.68%
2019/01/25	23	106.39	1	106.50	106.00	22	112	19.61%
2019/01/22	0	99.40	0	0.00	100.00	0	96	0.00%
2018/10/15	0	99.00	0	0.00	92.70	0	147	0.00%
2018/10/12	17	92.00	0	0.00	92.70	17	150	11.31%
2018/10/02	0	103.00	0	0.00	99.60	0	143	0.00%
2018/09/27	0	0.00	2	98.60	98.90	-2	154	-1.29%
2018/09/03	1	99.10	0	0.00	99.10	1	278	0.36%
2018/08/15	0	0.00	32	98.88	98.50	-32	476	-6.72%
2018/08/13	0	0.00	8	99.14	99.00	-8	483	-1.66%
2018/08/01	50	100.00	0	0.00	99.90	50	485	10.30%
2018/07/31	50	100.75	0	0.00	101.00	50	475	10.51%
2018/07/25	0	0.00	1	101.00	101.00	-1	472	-0.21%
2018/07/18	0	0.00	1	101.50	101.50	-1	475	-0.21%
2018/07/11	1	101.00	0	0.00	101.00	1	480	0.21%
2018/07/06	0	0.00	1	102.00	102.00	-1	486	-0.21%
2018/07/04	50	110.00	0	0.00	110.50	50	490	10.19%
2018/07/03	0	0.00	2	111.50	110.00	-2	478	-0.42%
2018/06/22	35	110.00	0	0.00	110.50	35	455	7.68%
2018/06/15	1	111.50	0	0.00	111.50	1	444	0.22%
2018/06/14	0	0.00	31	112.47	113.00	-31	433	-7.15%
2018/06/13	29	108.59	0	0.00	109.00	29	397	7.29%
2018/06/07	1	112.00	1	113.50	110.50	0	374	0.00%
2018/06/04	106	112.08	0	0.00	111.50	106	358	29.58%	大買/鉅額交易
2018/06/01	4	113.25	9	111.78	113.00	-5	328	-1.52%
2018/05/31	106	112.84	1	104.50	111.00	105	291	35.96%	大買/鉅額交易
2018/05/16	1	100.00	0	0.00	100.50	1	209	0.48%
2018/04/12	10	103.00	0	0.00	104.00	10	265	3.77%
2018/04/09	1	107.50	0	0.00	106.50	1	252	0.40%
2018/04/02	0	108.00	0	0.00	108.50	0	253	0.00%
2018/03/31	1	108.00	0	0.00	109.00	1	253	0.39%
2018/03/30	0	109.50	0	0.00	108.00	0	252	0.00%
2018/03/16	0	0.00	1	107.00	107.00	-1	256	-0.39%
2018/03/09	1	108.50	0	0.00	105.50	1	265	0.38%
2018/03/06	1	109.50	0	0.00	109.00	1	302	0.33%
2018/02/06	1	109.00	0	0.00	106.50	1	420	0.24%
2018/02/01	0	0.00	10	112.00	111.50	-10	408	-2.45%
2018/01/30	0	0.00	2	112.00	112.00	-2	415	-0.48%
2018/01/29	0	114.50	0	0.00	115.00	0	420	0.00%
2018/01/25	42	113.20	0	0.00	113.50	42	449	9.34%
2018/01/22	0	111.50	0	0.00	111.50	0	451	0.00%
2018/01/19	0	112.00	0	0.00	112.50	0	464	0.00%
2018/01/18	4	111.75	0	0.00	112.00	4	464	0.86%
2018/01/17	1	111.50	0	0.00	111.50	1	462	0.22%
2018/01/03	2	113.25	0	0.00	113.50	2	499	0.40%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析