朋程 (8255)-凱基-大里券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼2.0
漲幅
-1.08%
成交量
364張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	187.50	0	0.00	186.50	0.1	967	0.01%
2024/05/14	0	0.00	0	188.50	187.00	0	969	0.00%
2024/05/08	0	0.00	1	185.50	186.00	-1	956	-0.10%
2024/05/02	10	187.50	10	187.00	188.00	0	946	0.00%
2024/04/24	0	0.00	1	186.50	186.00	-1	874	-0.11%
2024/04/18	1	183.50	0	0.00	184.50	1	843	0.12%
2024/04/12	3	181.50	2	184.95	180.50	1	815	0.12%
2024/04/10	0	0.00	1	188.50	188.50	-1	746	-0.13%
2024/04/09	1	187.50	0	0.00	184.00	1	724	0.14%
2024/04/02	1	184.50	2	184.50	184.50	-1	705	-0.14%
2024/04/01	2	185.00	4	185.13	185.00	-2	721	-0.28%
2024/03/29	2	183.50	0	0.00	184.00	2	733	0.27%
2024/03/28	1	181.50	0	0.00	178.50	1	669	0.15%
2024/03/18	0	169.00	0	0.00	168.50	0	678	0.00%
2024/03/12	1	173.50	0	0.00	173.50	1	724	0.14%
2024/03/08	0	172.00	0	0.00	171.50	0	715	0.00%
2024/03/05	1	165.50	0	0.00	165.50	1	689	0.14%
2024/02/29	0	170.00	0	0.00	168.50	0	694	0.00%
2024/02/02	0	0.00	1	169.00	168.50	-1	686	-0.15%
2024/02/01	1	168.50	0	0.00	167.50	1	681	0.15%
2024/01/23	0	0.00	1	170.00	172.00	-1	688	-0.15%
2024/01/04	2	178.25	0	0.00	176.00	2	672	0.30%
2024/01/02	0	0.00	1	185.00	184.00	-1	677	-0.15%
2023/12/29	1	182.50	0	0.00	185.50	1	671	0.15%
2023/12/27	0	0.00	1	186.00	185.50	-1	651	-0.15%
2023/12/26	0	0.00	11	185.82	187.00	-11	629	-1.75%
2023/12/15	1	182.50	0	0.00	182.50	1	562	0.18%
2023/12/12	0	0.00	1	177.00	178.00	-1	500	-0.20%
2023/12/08	1	174.50	1	178.00	174.00	0	505	0.00%
2023/11/24	0	172.00	0	0.00	172.00	0	490	0.00%
2023/11/10	0	167.00	0	0.00	166.50	0	514	0.01%
2023/10/12	0	0.00	3.5	169.49	169.50	-3.5	913	-0.38%
2023/09/21	0	0.00	1	169.00	168.50	-1	1,302	-0.08%
2023/09/12	1	176.00	1	179.00	176.50	0	1,317	0.00%
2023/09/04	0	0.00	0.2	173.00	173.50	-0.2	1,392	-0.01%
2023/09/01	0.1	174.00	0	0.00	170.50	0.1	1,389	0.01%
2023/08/30	0.1	170.29	0	0.00	171.00	0.1	1,412	0.01%
2023/08/09	0	0.00	3	184.00	177.00	-3	1,351	-0.22%
2023/08/07	6	173.25	0	0.00	174.00	6	1,296	0.46%
2023/08/01	10	182.00	10	185.50	183.00	0	1,225	0.00%
2023/07/27	10	184.00	0	0.00	185.00	10	1,210	0.83%
2023/07/17	1	185.50	0	0.00	184.00	1	1,179	0.08%
2023/07/14	0	0.00	1	187.00	187.00	-1	1,169	-0.09%
2023/07/13	0	0.00	7	186.93	186.50	-7	1,161	-0.60%
2023/07/12	1	192.00	0	0.00	190.00	1	1,135	0.09%
2023/07/11	1	181.00	1	180.56	194.00	0	1,101	0.00%
2023/07/10	0	184.00	0	0.00	185.00	0	960	0.00%
2023/06/15	0	0.00	0.2	183.50	182.00	-0.2	1,660	-0.01%
2023/06/09	0.2	184.50	0	0.00	183.50	0.2	1,622	0.01%
2023/06/01	1	174.00	0	0.00	174.50	1	1,684	0.06%
2023/05/17	0	0.00	0.1	169.00	169.00	-0.1	1,816	-0.01%
2023/05/11	1.1	170.18	0	0.00	166.00	1.1	1,873	0.06%
2023/05/05	0	0.00	0	176.50	173.50	0	1,892	0.00%
2023/05/04	1	175.00	0	0.00	175.00	1	1,923	0.05%
2023/05/02	1	180.00	0	0.00	181.00	1	1,989	0.05%
2023/04/28	3	178.50	0	0.00	178.50	3	2,009	0.15%
2023/04/25	0	0.00	1	177.00	174.50	-1	2,031	-0.05%
2023/04/21	0	0.00	1	178.50	177.50	-1	2,073	-0.05%
2023/04/20	1	184.00	1	182.50	182.00	0	2,079	0.00%
2023/04/17	1	190.00	0	0.00	190.00	1	2,075	0.05%
2023/04/12	1	191.00	0	0.00	192.00	1	2,047	0.05%
2023/04/10	2	191.00	3	192.00	191.00	-1	1,981	-0.05%
2023/04/07	3	191.83	2	195.50	192.00	1	1,989	0.05%
2023/04/06	3	195.50	3	193.50	195.50	0	2,050	0.00%
2023/03/31	9	195.22	9	193.89	195.00	0	2,225	0.00%
2023/03/29	4	192.88	5	195.70	194.00	-1	2,138	-0.05%
2023/03/28	10	193.95	7.1	194.40	189.00	3	2,004	0.15%
2023/03/27	0.1	186.00	2	184.75	187.00	-2	1,835	-0.11%
2023/03/09	2	179.00	2	179.50	179.00	0	1,886	0.00%
2023/03/06	1	175.00	0	0.00	172.00	1	1,901	0.05%
2023/02/21	1	178.50	1	181.50	178.00	0	1,822	0.00%
2023/02/20	3	176.33	2	177.00	176.00	1	1,795	0.06%
2023/02/16	3	179.50	0	0.00	180.00	3	1,786	0.17%
2023/02/09	1	179.00	1	176.00	175.00	0	1,754	0.00%
2023/02/06	2	172.50	2	177.00	172.50	0	1,747	0.00%
2023/02/03	1	178.00	3	177.83	178.00	-2	1,759	-0.11%
2023/02/02	3	177.50	3	177.00	177.50	0	1,753	0.00%
2023/01/31	1	165.50	0	0.00	171.50	1	1,698	0.06%
2023/01/16	0	155.50	0	0.00	157.50	0	1,665	0.00%
2023/01/11	1	159.00	0	0.00	158.00	1	1,613	0.06%
2023/01/09	1	159.50	0	0.00	159.50	1	1,630	0.06%
2023/01/03	1	165.00	1	164.00	165.00	0	1,637	0.00%
2022/12/30	3	163.83	3	164.00	163.50	0	1,638	0.00%
2022/12/27	11	168.00	11	171.50	168.00	0	1,646	0.00%
2022/12/26	25	172.50	25	180.22	172.50	0	1,616	0.00%
2022/12/23	5	176.70	5	177.30	177.00	0	1,539	0.00%
2022/12/19	5	170.00	5	169.00	167.00	0	1,333	0.00%
2022/12/15	1	168.50	1	167.50	167.50	0	1,303	0.00%
2022/12/14	5	167.20	5	166.00	168.50	0	1,303	0.00%
2022/11/25	1	158.00	1	158.00	157.50	0	1,160	0.00%
2022/11/18	1	160.00	2	155.25	152.00	-1	1,250	-0.08%
2022/11/09	0	0.00	1	152.50	151.50	-1	1,398	-0.07%
2022/11/08	0	0.00	1	152.00	149.00	-1	1,417	-0.07%
2022/11/04	1	146.50	0	0.00	147.00	1	1,509	0.07%
2022/11/03	1	145.50	0	0.00	145.50	1	1,583	0.06%
2022/10/28	1	135.50	1	133.50	131.50	0	1,653	0.00%
2022/10/11	1	153.00	0	0.00	152.00	1	1,674	0.06%
2022/10/05	1	163.00	1	169.00	163.00	0	1,715	0.00%
2022/10/04	2	166.00	2	161.00	166.00	0	1,710	0.00%
2022/09/08	2	175.00	2	175.50	175.00	0	1,826	0.00%
2022/09/06	3	178.67	3	185.67	176.00	0	1,806	0.00%
2022/09/05	2	188.50	2	197.50	188.50	0	1,773	0.00%
2022/09/02	1	195.50	0.1	190.00	194.50	0.9	1,759	0.05%
2022/09/01	1	189.50	1.1	187.64	185.00	-0.1	1,713	0.00%
2022/08/30	3	186.50	3	183.83	187.00	0	1,687	0.00%
2022/08/29	1	182.00	1	180.00	181.50	0	1,686	0.00%
2022/08/26	1	194.50	1	191.50	187.00	0	1,675	0.00%
2022/08/25	2	192.50	2	193.00	189.50	0	1,654	0.00%
2022/08/24	2	185.50	2	184.00	185.50	0	1,613	0.00%
2022/08/19	3	194.83	3	190.67	192.50	0	1,616	0.00%
2022/08/17	0	0.00	1	181.50	186.00	-1	1,556	-0.06%
2022/08/16	11	194.00	12	186.71	185.00	-1	1,539	-0.06%
2022/08/12	6	187.08	6	188.92	188.00	0	1,492	0.00%
2022/08/11	1	191.50	1	189.00	190.50	0	1,460	0.00%
2022/08/10	0	0.00	3	186.00	187.00	-3	1,402	-0.21%
2022/08/09	4	178.25	3	179.00	177.50	1	1,330	0.08%
2022/07/29	1	167.50	1	169.00	169.00	0	1,282	0.00%
2022/07/28	3	162.67	1	162.50	160.50	2	1,292	0.15%
2022/07/21	0	0.00	1	160.00	160.50	-1	1,369	-0.07%
2022/07/19	3	154.67	3	153.17	155.00	0	1,429	0.00%
2022/07/18	5	154.40	4	154.00	152.00	1	1,454	0.07%
2022/07/15	5	154.40	5	153.20	153.50	0	1,451	0.00%
2022/07/13	2	150.50	3	150.67	146.50	-1	1,434	-0.07%
2022/07/08	0.1	144.50	0	0.00	144.00	0.1	1,382	0.00%
2022/07/06	2	133.75	4	135.25	125.00	-2	1,345	-0.15%
2022/07/05	3	139.83	0	0.00	140.00	3	1,350	0.22%
2022/07/04	0	0.00	1	139.00	136.00	-1	1,350	-0.07%
2022/06/30	3	154.67	2	154.75	151.50	1	1,353	0.07%
2022/06/29	7	168.00	7	172.50	168.00	0	1,338	0.00%
2022/06/28	4	173.13	3	173.00	172.50	1	1,347	0.07%
2022/06/24	3	161.67	1	155.00	154.00	2	1,462	0.14%
2022/06/23	1	157.00	1	158.00	158.50	0	1,458	0.00%
2022/06/22	5	158.00	7	159.57	158.00	-2	1,473	-0.14%
2022/06/20	1	149.00	1	150.00	147.00	0	1,496	0.00%
2022/06/17	0	0.00	1	153.50	156.50	-1	1,567	-0.06%
2022/06/15	2	167.00	2	165.75	164.00	0	1,671	0.00%
2022/06/14	1	165.50	1	164.50	165.00	0	1,709	0.00%
2022/06/13	3	166.33	3	165.33	164.50	0	1,705	0.00%
2022/06/10	1	171.00	1	172.50	174.50	0	1,698	0.00%
2022/06/08	2	176.50	2	176.25	173.50	0	1,704	0.00%
2022/06/07	1	177.00	1	176.50	175.50	0	1,706	0.00%
2022/06/02	2	176.00	5	177.60	176.00	-3	1,723	-0.17%
2022/05/31	2	180.25	2	180.25	178.00	0	1,728	0.00%
2022/05/30	2	178.25	2	179.75	179.50	0	1,720	0.00%
2022/05/26	1	172.50	1	168.50	169.00	0	1,693	0.00%
2022/05/23	1	172.50	3.2	167.91	167.00	-2.2	1,700	-0.13%
2022/05/20	0	0.00	1	170.50	170.50	-1	1,712	-0.06%
2022/05/19	1	164.00	1	166.00	168.50	0	1,728	0.00%
2022/05/18	3	169.00	2	171.00	169.00	1	1,742	0.06%
2022/05/17	3	164.33	1	165.50	167.50	2	1,744	0.11%
2022/05/16	3	165.50	1	161.50	160.00	2	1,763	0.11%
2022/05/10	1	152.50	0	0.00	156.50	1	1,816	0.06%
2022/05/09	2	155.00	2	152.75	154.50	0	1,832	0.00%
2022/05/05	4	171.13	4	169.50	170.50	0	1,832	0.00%
2022/05/04	2	164.50	2	163.00	164.50	0	1,802	0.00%
2022/05/03	4	163.50	4	162.88	162.50	0	1,800	0.00%
2022/04/29	3	163.00	3.2	163.50	160.00	-0.2	1,800	-0.01%
2022/04/28	13	162.50	13	164.46	162.50	0	1,782	0.00%
2022/04/27	6	158.58	6	157.75	164.50	0	1,747	0.00%
2022/04/26	3	171.33	3	173.17	170.00	0	1,684	0.00%
2022/04/25	2.1	179.04	2	181.50	174.50	0.1	1,651	0.00%
2022/04/22	3	190.00	3	193.17	193.00	0	1,613	0.00%
2022/04/21	2	203.50	1	201.00	200.00	1	1,595	0.06%
2022/04/15	1.1	205.05	0	0.00	207.00	1.1	1,599	0.07%
2022/04/13	0.1	218.00	0	0.00	217.00	0.1	1,623	0.00%
2022/04/12	0.1	214.00	0	0.00	216.00	0.1	1,649	0.00%
2022/04/08	0	0.00	2	232.50	228.50	-2	1,718	-0.12%
2022/03/30	4	251.75	6	255.83	246.00	-2	2,059	-0.10%
2022/03/29	2	240.50	2	242.75	243.50	0	2,118	0.00%
2022/03/28	1	238.50	1	237.50	236.50	0	2,127	0.00%
2022/03/25	4	244.38	2	238.00	235.50	2	2,131	0.09%
2022/03/24	1	245.00	2	246.50	247.00	-1	2,114	-0.05%
2022/03/23	0	0.00	2	244.00	241.00	-2	2,116	-0.09%
2022/03/22	2	246.75	1	250.50	241.00	1	2,114	0.05%
2022/03/21	3	242.67	2	241.25	243.00	1	2,044	0.05%
2022/03/18	3	235.17	3	238.33	241.00	0	2,053	0.00%
2022/03/01	1	227.50	1	228.50	226.00	0	2,479	0.00%
2022/02/22	2	226.00	2	231.00	226.00	0	2,857	0.00%
2022/02/21	2	232.00	2	236.50	232.00	0	2,946	0.00%
2022/02/15	3	227.17	3	230.00	225.00	0	3,170	0.00%
2022/02/11	1	228.00	2	232.00	233.00	-1	3,347	-0.03%
2022/02/10	2	228.50	2	230.25	226.50	0	3,391	0.00%
2022/02/08	1	219.00	1	218.50	219.00	0	3,563	0.00%
2022/02/07	1	205.00	0	0.00	207.50	1	3,666	0.03%
2022/01/24	1.1	204.86	19	197.79	207.50	-17.9	4,291	-0.42%
2022/01/21	1	210.00	0	0.00	208.00	1	4,519	0.02%
2022/01/17	2.1	222.34	2	215.50	222.50	0.1	5,138	0.00%
2022/01/14	0	216.50	0	0.00	216.00	0	5,290	0.00%
2022/01/13	2	219.50	2	219.50	219.50	0	5,548	0.00%
2022/01/11	2	219.50	2	225.00	219.50	0	6,114	0.00%
2022/01/10	3	225.33	3	227.50	225.00	0	6,192	0.00%
2022/01/07	2	228.00	2	232.00	228.00	0	6,273	0.00%
2022/01/06	1	234.00	0	0.00	231.50	1	6,318	0.02%
2022/01/05	0.1	243.00	0	0.00	239.50	0.1	6,407	0.00%
2022/01/04	0.1	247.50	0	0.00	246.50	0.1	6,486	0.00%
2022/01/03	3	244.17	4	245.25	241.50	-1	6,576	-0.02%
2021/12/29	22	245.48	22	248.89	245.50	0	6,693	0.00%
2021/12/28	4	248.50	5	253.80	246.50	-1	6,753	-0.01%
2021/12/27	23	246.30	23	241.13	246.50	0	6,655	0.00%
2021/12/24	32	243.03	30	249.56	242.00	2	6,706	0.03%
2021/12/23	3	233.33	4	241.63	248.00	-1	6,635	-0.02%
2021/12/17	0.1	220.00	0	0.00	218.50	0.1	6,674	0.00%
2021/12/16	2	228.48	3	225.67	228.50	-1	6,700	-0.01%
2021/12/15	3	224.50	3	218.50	224.50	0	6,713	0.00%
2021/12/14	2	221.50	1	217.00	218.00	1	6,841	0.01%
2021/12/13	7	230.00	7	226.50	230.00	0	6,931	0.00%
2021/12/10	1	228.00	1	228.50	225.50	0	6,946	0.00%
2021/12/09	2	235.50	2	238.25	235.50	0	6,965	0.00%
2021/12/08	2	237.50	0	0.00	238.00	2	7,021	0.03%
2021/12/07	3	236.67	2	239.00	235.00	1	7,163	0.01%
2021/12/06	11	236.55	10	240.60	237.00	1	7,245	0.01%
2021/12/03	6	241.33	6	241.33	240.00	0	7,288	0.00%
2021/12/02	0	235.00	0	0.00	230.50	0	7,301	0.00%
2021/11/30	12	243.99	12	236.50	244.00	0	7,351	0.00%
2021/11/29	1	231.50	1	229.00	235.00	0	7,364	0.00%
2021/11/26	7	227.50	7	239.00	227.50	0	7,335	0.00%
2021/11/24	11	242.91	11	249.73	242.50	0	7,431	0.00%
2021/11/23	13	252.50	13	260.00	252.50	0	7,498	0.00%
2021/11/22	25	260.40	24	266.08	260.00	1	7,524	0.01%
2021/11/19	14	264.00	17	252.65	264.00	-3	7,569	-0.04%
2021/11/18	9	251.50	10	246.00	251.50	-1	7,631	-0.01%
2021/11/17	12	245.58	10	244.00	245.00	2	7,714	0.03%
2021/11/16	9	244.06	9	251.17	243.50	0	7,827	0.00%
2021/11/15	2	248.25	0	0.00	247.50	2	7,956	0.03%
2021/11/12	24	244.15	24	244.58	243.50	0	8,012	0.00%
2021/11/11	4	245.63	3.1	242.40	240.00	0.9	7,983	0.01%
2021/11/10	2	246.50	2.2	237.61	248.00	-0.2	7,993	0.00%
2021/11/09	2.2	253.13	1.2	252.79	251.00	1	7,931	0.01%
2021/11/08	7	252.00	7.1	270.43	252.00	-0.1	7,914	0.00%
2021/11/05	22	270.27	22	276.23	270.50	0	7,995	0.00%
2021/11/04	2	290.25	2	286.50	275.00	0	7,945	0.00%
2021/11/03	2	277.75	1	282.50	289.50	1	7,951	0.01%
2021/11/02	15	276.27	17	286.00	276.00	-2	7,958	-0.03%
2021/11/01	4.1	280.04	3	284.50	284.50	1.1	7,693	0.01%
2021/10/29	10	259.25	12	246.88	259.00	-2	7,540	-0.03%
2021/10/28	2	245.00	0	0.00	242.50	2	7,338	0.03%
2021/10/27	2	247.25	2	248.75	252.50	0	7,342	0.00%
2021/10/26	25	268.78	24	258.69	243.50	1	7,283	0.01%
2021/10/25	20	254.00	20	249.63	254.00	0	7,115	0.00%
2021/10/22	0.1	253.50	0	0.00	249.00	0.1	7,110	0.00%
2021/10/21	36.2	246.02	38	249.17	246.00	-1.8	7,089	-0.03%
2021/10/20	17	245.12	17	239.35	245.50	0	6,887	0.00%
2021/10/19	18	228.83	16	218.59	237.50	2	6,662	0.03%
2021/10/18	7	216.14	7	216.00	216.00	0	6,596	0.00%
2021/10/14	0	0.00	0	207.00	210.50	0	6,769	0.00%
2021/10/13	19	203.89	19	213.11	203.00	0	6,795	0.00%
2021/10/12	4	215.63	5	212.40	212.00	-1	6,882	-0.01%
2021/10/08	2	211.00	2	208.50	211.50	0	6,918	0.00%
2021/10/07	1	208.50	4	212.00	208.50	-3	6,928	-0.04%
2021/10/06	14	200.68	13	203.88	200.00	1	7,055	0.01%
2021/10/01	15	196.13	14	204.36	194.50	1	7,343	0.01%
2021/09/30	7	206.57	7	206.93	206.00	0	7,400	0.00%
2021/09/28	2	207.00	2	204.50	206.00	0	7,577	0.00%
2021/09/27	4	211.75	3	212.83	207.50	1	7,664	0.01%
2021/09/24	4	205.38	5	202.80	199.00	-1	7,718	-0.01%
2021/09/23	3	191.50	3	197.00	191.00	0	7,692	0.00%
2021/09/22	1	189.50	11	188.18	193.00	-10	7,699	-0.13%
2021/09/17	1	186.00	1	187.00	195.50	0	7,765	0.00%
2021/09/16	6	191.67	2	194.25	190.00	4	7,797	0.05%
2021/09/15	1	205.50	0	0.00	203.50	1	7,909	0.01%
2021/09/14	9	203.50	9	212.50	203.50	0	7,893	0.00%
2021/09/13	1	214.00	2	212.50	210.00	-1	7,832	-0.01%
2021/09/10	30	213.30	25	209.28	214.50	5	7,775	0.06%
2021/09/09	1	191.50	1	202.00	207.50	0	7,620	0.00%
2021/09/07	7	206.50	7	207.00	206.50	0	7,446	0.00%
2021/09/06	0	0.00	5	207.50	204.00	-5	7,361	-0.07%
2021/09/03	11	206.00	12	206.17	206.00	-1	7,304	-0.01%
2021/09/02	3	209.83	2	209.75	204.50	1	7,247	0.01%
2021/09/01	15	217.27	16	213.19	217.50	-1	7,159	-0.01%
2021/08/31	3	217.00	2	216.50	213.00	1	7,090	0.01%
2021/08/30	3	214.33	2	215.50	218.50	1	6,974	0.01%
2021/08/27	4	220.50	4	220.00	216.50	0	6,847	0.00%
2021/08/25	1	237.50	2	232.75	230.50	-1	6,595	-0.02%
2021/08/24	20	237.83	15	235.87	237.00	5	6,449	0.08%
2021/08/23	37	227.31	37	222.39	232.00	0	6,219	0.00%
2021/08/20	32	206.19	35	198.99	213.00	-3	6,027	-0.05%
2021/08/19	14	199.93	11	202.27	194.00	3	5,837	0.05%
2021/08/18	1	197.00	1	185.00	200.50	0	5,630	0.00%
2021/08/17	4	198.38	5	197.40	182.50	-1	5,510	-0.02%
2021/08/16	5	213.50	2	213.75	200.50	3	5,408	0.06%
2021/08/13	5	218.80	5	217.60	215.00	0	5,309	0.00%
2021/08/12	1	215.00	3	220.17	214.00	-2	5,237	-0.04%
2021/08/11	25	219.40	23	216.33	212.50	2	5,174	0.04%
2021/08/10	24	215.35	24	223.98	213.00	0	4,969	0.00%
2021/08/09	21	225.00	21	234.81	224.50	0	4,917	0.00%
2021/08/06	6	229.50	7.1	218.50	235.50	-1.1	4,776	-0.02%
2021/08/05	2	215.50	3	217.00	214.50	-1	4,623	-0.02%
2021/08/04	9	214.72	8	217.56	213.00	1	4,595	0.02%
2021/08/03	7	218.36	7	217.93	218.50	0	4,574	0.00%
2021/08/02	1	208.50	1	209.50	217.50	0	4,525	0.00%
2021/07/30	11	212.55	12	218.04	209.50	-1	4,446	-0.02%
2021/07/29	18	221.50	17	228.94	221.50	1	4,380	0.02%
2021/07/28	5	214.20	15	212.03	229.50	-10	4,271	-0.23%
2021/07/27	26	228.08	20	232.93	222.00	6	4,144	0.14%
2021/07/26	3	247.17	2	244.25	241.50	1	4,021	0.02%
2021/07/23	3	241.67	2	248.25	245.00	1	3,947	0.03%
2021/07/22	30	249.43	28	251.68	249.00	2	3,812	0.05%
2021/07/21	1	238.00	2	238.00	249.50	-1	3,651	-0.03%
2021/07/20	17	231.44	17	228.74	231.50	0	3,471	0.00%
2021/07/19	23	227.85	23	226.48	228.50	0	3,290	0.00%
2021/07/16	7	224.50	7	225.36	223.50	0	3,201	0.00%
2021/07/15	6	205.00	21	216.55	221.00	-15	3,013	-0.50%
2021/07/14	7	209.14	6	208.33	201.00	1	2,886	0.03%
2021/07/13	16	212.56	6	228.17	218.50	10	2,737	0.37%
2021/07/12	19	215.13	20	216.88	215.00	-1	2,507	-0.04%
2021/07/09	31	213.74	26	214.88	211.50	5	2,386	0.21%
2021/07/08	25	214.68	25.1	208.93	212.50	-0.1	2,212	0.00%
2021/07/07	6	208.59	5	209.80	201.00	1	2,006	0.05%
2021/07/06	2	203.50	0	0.00	204.00	2	1,898	0.11%
2021/07/02	1	178.00	3	175.67	183.00	-2	1,665	-0.12%
2021/07/01	3	173.17	0	0.00	166.50	3	1,533	0.20%
2021/06/30	22	163.66	22	159.14	168.00	0	1,377	0.00%
2021/06/29	15	153.53	17	156.00	153.00	-2	1,316	-0.15%
2021/06/28	23	157.02	24	153.08	157.00	-1	1,259	-0.08%
2021/06/25	1	154.00	1	159.50	153.00	0	1,164	0.00%
2021/06/24	2	152.00	1	147.00	150.50	1	993	0.10%
2021/06/21	0	0.00	2	130.00	128.00	-2	715	-0.28%
2021/06/17	0	0.00	3	126.67	127.50	-3	696	-0.43%
2021/06/16	1	122.00	0	0.00	122.50	1	674	0.15%
2021/06/15	0	0.00	1	119.50	119.50	-1	670	-0.15%
2021/06/11	1	120.00	0	0.00	119.00	1	682	0.15%
2021/05/18	0	0.00	1	106.00	105.50	-1	920	-0.11%
2021/05/14	1	104.00	1	108.00	104.00	0	920	0.00%
2021/05/13	2	105.50	0	0.00	104.00	2	912	0.22%
2021/05/07	1	117.00	0	0.00	119.50	1	896	0.11%
2021/05/05	1	115.00	0	0.00	114.50	1	897	0.11%
2021/05/04	8	115.81	0	0.00	117.00	8	900	0.89%
2021/05/03	0	0.00	0.1	119.00	116.50	-0.1	891	-0.01%
2021/04/21	3	128.00	0	0.00	126.00	3	966	0.31%
2021/04/20	3	128.83	3	128.00	127.50	0	972	0.00%
2021/04/15	2	123.50	2	123.50	123.50	0	1,074	0.00%
2021/04/14	4	122.25	2	125.00	123.50	2	1,080	0.19%
2021/04/12	5	130.40	0	0.00	129.50	5	1,081	0.46%
2021/04/09	1	131.97	2	128.00	127.00	-1	1,086	-0.09%
2021/04/08	0	121.50	4	130.75	132.50	-4	1,060	-0.38%
2021/04/07	0	0.00	4	121.50	121.50	-4	1,004	-0.40%
2021/04/01	4	116.00	1	120.50	121.00	3	1,056	0.28%
2021/03/31	0	0.00	4	117.00	116.00	-4	1,046	-0.38%
2021/03/26	5	114.90	0	0.00	114.00	5	1,052	0.47%
2021/03/09	1	116.50	1	117.50	118.00	0	1,197	0.00%
2021/03/08	0	0.00	2	119.50	119.50	-2	1,206	-0.17%
2021/03/04	0	122.50	0	0.00	121.50	0	1,336	0.00%
2021/03/02	0	124.00	0	0.00	124.00	0	1,335	0.00%
2021/02/26	2.2	125.01	0	0.00	126.00	2.2	1,336	0.16%
2021/02/25	2	129.00	1	134.00	128.00	1	1,327	0.08%
2021/02/24	1	129.50	0	0.00	130.00	1	1,288	0.08%
2021/02/23	0	0.00	2	125.25	124.50	-2	1,239	-0.16%
2021/02/22	2	124.75	0	0.00	124.50	2	1,227	0.16%
2021/02/17	2	118.75	0	0.00	119.00	2	1,208	0.17%
2021/02/02	1	114.50	0	0.00	115.00	1	1,210	0.08%
2021/01/28	0	0.00	1	119.00	119.00	-1	1,200	-0.08%
2021/01/26	0.1	119.50	0	0.00	119.50	0.1	1,185	0.01%
2021/01/21	0	0.00	3	119.33	118.50	-3	1,145	-0.26%
2021/01/20	2	120.00	2	118.75	119.50	0	1,128	0.00%
2021/01/15	0	126.50	0	0.00	123.50	0	1,076	0.00%
2021/01/13	2	126.50	2	128.00	126.50	0	1,033	0.00%
2021/01/12	3	126.50	0	0.00	126.50	3	1,018	0.29%
2021/01/11	2	125.00	0	0.00	128.00	2	984	0.20%
2021/01/06	0	0.00	1	118.50	117.50	-1	877	-0.11%
2021/01/05	0	0.00	7	120.00	123.00	-7	853	-0.82%
2021/01/04	8	124.63	1	123.00	124.00	7	839	0.83%
2020/12/29	0	0.00	3	120.50	118.50	-3	792	-0.38%
2020/12/28	4	118.63	10	117.95	117.50	-6	762	-0.79%
2020/12/24	1	111.50	1	112.50	111.50	0	708	0.00%
2020/12/23	5	107.00	0	0.00	109.00	5	698	0.72%
2020/12/21	1	107.50	13	108.54	110.00	-12	687	-1.74%
2020/12/18	0	0.00	1	115.50	112.50	-1	671	-0.15%
2020/12/17	1	117.00	2	117.75	116.00	-1	657	-0.15%
2020/12/16	1	116.00	0	0.00	116.50	1	638	0.16%
2020/12/15	13	113.31	1	115.00	113.00	12	588	2.04%
2020/12/14	0	0.00	1	110.00	110.00	-1	548	-0.18%
2020/12/11	1	107.00	1	110.50	108.00	0	539	0.00%
2020/12/03	2	108.00	1	108.50	108.50	1	471	0.21%
2020/12/02	1	107.50	0	0.00	108.50	1	458	0.22%
2020/12/01	0	0.00	10	108.50	107.50	-10	440	-2.27%
2020/11/30	0	0.00	2	104.00	104.00	-2	310	-0.64%
2020/11/26	1	101.50	0	0.00	101.00	1	282	0.35%
2020/11/18	0	0.00	2	97.00	94.70	-2	227	-0.88%
2020/10/08	1	87.80	0	0.00	87.50	1	154	0.65%
2020/06/10	0	0.00	1	88.30	88.30	-1	315	-0.32%
2020/06/09	0	0.00	1	89.70	89.20	-1	336	-0.30%
2020/06/03	0	0.00	1	87.90	87.70	-1	362	-0.28%
2020/05/14	0	0.00	1	84.40	84.60	-1	465	-0.21%
2020/05/13	0	0.00	2	85.10	85.40	-2	471	-0.42%
2020/05/12	0	0.00	5	85.66	85.00	-5	477	-1.05%
2020/05/06	0	0.00	1	86.60	86.40	-1	527	-0.19%
2020/05/05	0	0.00	4	86.75	86.30	-4	545	-0.73%
2020/05/04	0	0.00	2	86.30	86.00	-2	552	-0.36%
2020/04/29	15	86.72	0	0.00	86.90	15	579	2.59%
2020/04/23	2	83.50	0	0.00	82.90	2	665	0.30%
2020/04/21	1	85.00	11	83.02	82.10	-10	679	-1.47%
2020/04/14	10	82.55	0	0.00	82.60	10	678	1.47%
2020/04/06	0	80.00	0	0.00	77.30	0	680	0.00%
2020/03/10	1	97.00	0	0.00	96.90	1	608	0.16%
2020/02/17	1	101.00	0	0.00	101.50	1	503	0.20%
2020/02/04	2	100.50	2	101.00	100.50	0	445	0.00%
2020/01/31	2	100.50	2	97.40	100.50	0	416	0.00%
2020/01/30	3	99.63	0	0.00	95.80	3	398	0.75%
2020/01/20	5	105.50	6	105.17	104.00	-1	379	-0.26%
2019/12/17	6	100.42	6	101.23	99.00	0	321	0.00%
2019/11/26	0	0.00	1	92.80	92.60	-1	279	-0.36%
2019/11/13	3	95.50	0	0.00	95.00	3	276	1.08%
2019/11/12	2	95.50	0	0.00	96.00	2	272	0.73%
2019/10/30	1	92.60	0	0.00	92.80	1	222	0.45%
2019/10/29	1	92.90	0	0.00	92.00	1	220	0.45%
2019/05/27	2	97.00	0	0.00	96.50	2	277	0.72%
2019/05/09	3	103.00	0	0.00	102.50	3	385	0.78%
2019/04/15	5	106.00	0	0.00	106.00	5	424	1.18%
2019/04/08	0	110.00	0	0.00	110.00	0	416	0.00%
2019/02/25	0	0.00	5	117.00	117.50	-5	302	-1.65%
2019/02/20	0	0.00	7	116.00	118.00	-7	266	-2.63%
2019/02/18	0	0.00	8	114.19	113.50	-8	221	-3.62%
2018/06/05	2	112.00	2	112.50	112.00	0	366	0.00%
2018/06/04	5	113.50	0	0.00	111.50	5	358	1.40%
2018/06/01	1	112.50	2	111.75	113.00	-1	328	-0.30%
2018/05/31	0	0.00	2	107.50	111.00	-2	291	-0.69%
2018/05/28	1	101.00	0	0.00	101.00	1	219	0.46%
2018/05/10	1	102.50	0	0.00	102.00	1	239	0.42%
2018/02/05	2	113.00	0	0.00	114.00	2	408	0.49%
2018/01/10	5	110.70	0	0.00	111.00	5	493	1.01%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-大里 券商分點個股進出 凱基-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析