朋程 (8255)-凱基-高美館券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
2,742張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	191.83	16	191.50	186.50	-10	942	-1.06%
2024/04/29	0	0.00	1	186.00	186.50	-1	902	-0.11%
2024/04/26	5	184.80	1	184.00	184.00	4	895	0.45%
2024/04/25	1	186.00	0	0.00	185.50	1	882	0.11%
2024/04/24	41	183.95	45.1	180.61	186.00	-4.1	874	-0.47%
2024/04/22	0.1	179.00	0	0.00	174.00	0.1	858	0.01%
2024/04/19	0	177.50	0.1	176.00	177.00	-0.1	854	-0.01%
2024/04/18	1	182.50	2	182.50	184.50	-1	843	-0.12%
2024/04/17	1	178.00	0	0.00	178.00	1	831	0.12%
2024/04/16	0.2	177.00	0	0.00	176.50	0.2	832	0.02%
2024/04/15	1.3	182.00	0	0.00	182.00	1.3	823	0.15%
2024/04/12	6.9	182.04	3	183.17	180.50	3.9	815	0.47%
2024/04/11	3.4	187.85	1	190.00	188.00	2.4	766	0.32%
2024/04/10	0	0.00	4	187.88	188.50	-4	746	-0.54%
2024/04/09	2.3	186.78	2	186.75	184.00	0.3	724	0.04%
2024/04/08	1	183.00	0	0.00	183.00	1	697	0.14%
2024/04/03	0	0.00	2	180.50	184.00	-2	711	-0.28%
2024/03/29	5	180.80	8	183.44	184.00	-3	733	-0.41%
2024/03/28	14	178.46	13	181.58	178.50	1	669	0.15%
2024/03/27	0	0.00	0	178.00	178.00	0	628	0.00%
2024/03/25	2.1	175.95	1	174.00	173.50	1.1	619	0.18%
2024/03/22	0	173.00	0	177.00	176.50	0	623	0.00%
2024/03/21	4	171.00	4	170.88	171.50	0	607	0.00%
2024/03/19	1	168.50	0	0.00	169.50	1	677	0.15%
2024/03/14	0	171.00	0.2	171.50	171.00	-0.2	693	-0.03%
2024/03/13	1	172.00	0	0.00	170.00	1	705	0.14%
2024/03/12	2	173.00	0	0.00	173.50	2	724	0.28%
2024/03/11	3	172.00	3	173.00	174.00	0	723	0.00%
2024/03/08	4.2	172.36	2	171.75	171.50	2.2	715	0.31%
2024/03/07	1	169.50	0	0.00	169.50	1	698	0.14%
2024/03/04	0	0.00	2	169.00	167.50	-2	698	-0.29%
2024/03/01	0	170.00	0	0.00	169.50	0	693	0.00%
2024/02/26	1	169.50	6	169.42	169.50	-5	695	-0.72%
2024/02/23	0	0.00	1	171.50	171.50	-1	695	-0.14%
2024/02/22	0	174.00	5	173.00	173.00	-5	695	-0.72%
2024/02/19	1	175.47	0	0.00	174.50	1	696	0.15%
2024/02/16	0	171.25	0	0.00	172.50	0	693	0.00%
2024/02/05	0	169.50	0	0.00	169.50	0	689	0.00%
2024/02/02	0	169.00	0	0.00	168.50	0	686	0.00%
2024/01/31	0	0.00	3	168.50	168.50	-3	684	-0.44%
2024/01/29	0	0.00	1	169.00	168.50	-1	686	-0.15%
2024/01/26	0	0.00	0	170.00	168.00	0	686	0.00%
2024/01/24	0	0.00	1.2	171.86	170.50	-1.2	684	-0.18%
2024/01/23	0	0.00	2	171.00	172.00	-2	688	-0.29%
2024/01/19	0	0.00	0.5	169.50	169.00	-0.5	688	-0.07%
2024/01/18	1.4	168.30	1	171.50	169.00	0.4	688	0.06%
2024/01/17	1	178.00	0	0.00	171.50	1	682	0.15%
2024/01/16	0	176.00	0	0.00	177.50	0	663	0.00%
2024/01/15	0	177.00	0	0.00	175.50	0	659	0.00%
2024/01/04	1	176.01	0	0.00	176.00	1	672	0.15%
2024/01/03	2	180.50	0	0.00	180.50	2	670	0.30%
2024/01/02	0.3	188.00	0	0.00	184.00	0.3	677	0.04%
2023/12/29	3	185.83	0	0.00	185.50	3	671	0.45%
2023/12/26	2	183.75	1.1	186.43	187.00	0.9	629	0.14%
2023/12/25	0	0.00	3	178.50	178.50	-3	592	-0.51%
2023/12/22	0	0.00	1	181.00	180.00	-1	591	-0.17%
2023/12/21	0	0.00	2	181.00	180.50	-2	590	-0.34%
2023/12/19	0	0.00	3	178.00	179.50	-3	575	-0.52%
2023/12/18	3	181.00	2	180.50	180.50	1	569	0.18%
2023/12/15	1	182.50	1.1	183.97	182.50	-0.1	562	-0.01%
2023/12/14	0	0.00	3	177.01	181.50	-3	514	-0.58%
2023/12/13	3	178.17	0	0.00	175.50	3	494	0.61%
2023/12/12	0	0.00	1	177.01	178.00	-1	500	-0.20%
2023/12/11	3	175.00	0	0.00	174.50	3	492	0.61%
2023/12/07	5	179.60	4	177.00	176.50	1	515	0.19%
2023/12/06	1	174.00	2	175.00	174.00	-1	492	-0.20%
2023/12/05	0	0.00	2	174.00	174.00	-2	495	-0.40%
2023/12/04	1	176.50	0	0.00	176.00	1	499	0.20%
2023/11/30	2	177.00	0	0.00	176.50	2	502	0.40%
2023/11/29	0	0.00	1	174.50	175.50	-1	495	-0.20%
2023/11/20	0	0.00	1	169.50	170.50	-1	486	-0.21%
2023/11/13	0.1	165.50	0	0.00	164.50	0.1	502	0.01%
2023/11/09	1	167.97	0	0.00	167.50	1	526	0.19%
2023/11/06	0	0.00	0.2	169.00	169.00	-0.2	619	-0.04%
2023/11/02	0	165.00	0	0.00	165.50	0	679	0.00%
2023/11/01	0	163.50	0	0.00	164.00	0	697	0.00%
2023/10/26	0	0.00	0	164.50	164.50	0	788	0.00%
2023/10/24	0	0.00	0.2	166.50	166.50	-0.2	815	-0.02%
2023/10/20	1	164.50	0	0.00	165.50	1	833	0.12%
2023/10/19	0.1	169.00	0.4	169.50	168.00	-0.3	836	-0.03%
2023/10/12	0	169.50	0	0.00	169.50	0	913	0.00%
2023/10/06	0	0.00	2.2	172.42	170.50	-2.2	965	-0.22%
2023/10/05	1	169.01	0	0.00	168.50	1	994	0.10%
2023/10/03	0	171.50	0	0.00	170.50	0	1,266	0.00%
2023/10/02	0.1	170.00	0	0.00	171.00	0.1	1,268	0.01%
2023/09/28	0	168.00	0	0.00	167.00	0	1,272	0.00%
2023/09/27	0	169.50	0	0.00	168.50	0	1,272	0.00%
2023/09/26	0	0.00	2	170.00	169.00	-2	1,275	-0.16%
2023/09/25	0	171.50	0	0.00	171.00	0	1,281	0.00%
2023/09/21	0	0.00	0.2	169.00	168.50	-0.2	1,302	-0.02%
2023/09/20	1	173.00	0	0.00	171.00	1	1,309	0.08%
2023/09/19	0	175.50	1.2	174.83	174.00	-1.2	1,317	-0.09%
2023/09/18	0	175.00	0	0.00	174.00	0	1,325	0.00%
2023/09/15	0	176.00	0	0.00	177.50	0	1,331	0.00%
2023/09/14	0	179.50	1	179.50	178.50	-1	1,325	-0.07%
2023/09/13	6	178.25	2	178.50	178.50	4	1,324	0.30%
2023/09/12	6	175.83	13	176.35	176.50	-7	1,317	-0.53%
2023/09/11	0	0.00	1	172.00	170.00	-1	1,302	-0.08%
2023/09/08	0	172.00	6	171.17	171.00	-6	1,322	-0.45%
2023/09/01	2	171.50	0	0.00	170.50	2	1,389	0.14%
2023/08/31	1.1	171.59	10	173.00	173.00	-8.9	1,392	-0.64%
2023/08/30	0	0.00	1	171.50	171.00	-1	1,412	-0.07%
2023/08/29	0	0.00	1	165.50	167.50	-1	1,410	-0.07%
2023/08/25	0	0.00	2	164.50	164.00	-2	1,430	-0.14%
2023/08/23	8	164.50	1	164.00	165.00	7	1,439	0.49%
2023/08/21	0.5	167.00	0	0.00	166.50	0.5	1,457	0.03%
2023/08/18	5	168.20	0	0.00	165.50	5	1,458	0.34%
2023/08/17	1	164.00	2	167.00	166.50	-1	1,460	-0.07%
2023/08/16	1	161.00	0	0.00	165.50	1	1,453	0.07%
2023/08/15	3	165.50	0	0.00	164.50	3	1,442	0.21%
2023/08/14	6	166.66	0	0.00	164.50	6	1,436	0.42%
2023/08/11	1	177.95	0	0.00	172.00	1	1,413	0.07%
2023/08/10	7	178.50	6	180.58	176.50	1	1,392	0.07%
2023/08/09	2	182.00	11	181.73	177.00	-9	1,351	-0.67%
2023/08/08	0	0.00	2	176.00	175.00	-2	1,305	-0.15%
2023/08/04	18	171.22	0	0.00	170.50	18	1,283	1.40%
2023/08/02	0	178.50	0	0.00	174.50	0	1,243	0.00%
2023/08/01	1	183.50	1	186.50	183.00	0	1,225	0.00%
2023/07/31	1	185.00	0	0.00	183.00	1	1,218	0.08%
2023/07/28	1	184.00	2	182.75	184.00	-1	1,204	-0.08%
2023/07/27	1.2	182.25	2	182.50	185.00	-0.8	1,210	-0.07%
2023/07/26	0.1	181.00	0	0.00	178.50	0.1	1,204	0.00%
2023/07/25	1	173.50	1	178.00	177.00	0	1,196	0.00%
2023/07/21	2	178.00	0	0.00	179.50	2	1,189	0.17%
2023/07/20	0	182.50	0	0.00	182.50	0	1,199	0.00%
2023/07/19	3	181.17	1	179.00	177.50	2	1,190	0.17%
2023/07/18	1	184.00	3	183.33	181.50	-2	1,187	-0.17%
2023/07/17	10	184.50	2	184.75	184.00	8	1,179	0.68%
2023/07/14	2	188.00	0	0.00	187.00	2	1,169	0.17%
2023/07/13	6	189.33	5	188.10	186.50	1	1,161	0.09%
2023/07/12	2	190.00	2	189.50	190.00	0	1,135	0.00%
2023/07/11	7.2	183.73	6	188.42	194.00	1.2	1,101	0.11%
2023/07/10	4	182.63	30	184.35	185.00	-26	960	-2.71%
2023/07/05	0	0.00	1	175.51	176.50	-1	976	-0.10%
2023/07/04	2	173.25	0	0.00	173.00	2	999	0.20%
2023/07/03	1	171.00	0	0.00	172.50	1	1,028	0.10%
2023/06/30	2	171.00	0	0.00	170.50	2	1,084	0.18%
2023/06/29	2	170.00	25	170.00	169.50	-23	1,139	-2.02%
2023/06/28	10	177.35	0	0.00	172.00	10	1,313	0.76%
2023/06/27	0	176.50	0	0.00	175.50	0	1,513	0.00%
2023/06/26	13	180.85	1	179.50	179.00	12	1,623	0.74%
2023/06/21	1	184.00	2	183.50	184.00	-1	1,640	-0.06%
2023/06/19	0	0.00	0	180.50	180.00	0	1,663	0.00%
2023/06/16	1	178.02	0	0.00	178.00	1	1,661	0.06%
2023/06/15	13	182.69	0	0.00	182.00	13	1,660	0.78%
2023/06/14	15	186.57	1	184.00	183.50	14	1,655	0.85%
2023/06/13	3	182.83	1	185.50	184.00	2	1,641	0.12%
2023/06/12	4	185.63	3	183.50	183.50	1	1,631	0.06%
2023/06/09	0	0.00	6	184.25	183.50	-6	1,622	-0.37%
2023/06/08	1	178.50	0	0.00	178.50	1	1,596	0.06%
2023/06/07	1	178.50	0	0.00	178.50	1	1,596	0.06%
2023/06/06	0	179.50	1	178.50	178.50	-1	1,604	-0.06%
2023/06/05	1	180.00	2	180.25	180.00	-1	1,624	-0.06%
2023/06/02	1	175.00	1	175.50	175.00	0	1,652	0.00%
2023/05/31	0	0.00	0	175.50	174.00	0	1,716	0.00%
2023/05/30	1	171.00	1	171.50	170.00	0	1,708	0.00%
2023/05/29	1	172.00	1	170.00	171.50	0	1,708	0.00%
2023/05/26	1	167.50	0	0.00	167.50	1	1,702	0.06%
2023/05/25	3	168.01	0	0.00	168.00	3	1,703	0.18%
2023/05/19	0	0.00	2	171.00	171.00	-2	1,752	-0.11%
2023/05/18	0	0.00	1	171.00	170.50	-1	1,785	-0.06%
2023/05/17	1	167.00	1	167.00	169.00	0	1,816	0.00%
2023/05/16	0	0.00	2	169.00	169.50	-2	1,813	-0.11%
2023/05/15	2	166.75	0	0.00	166.00	2	1,813	0.11%
2023/05/09	1	171.98	1	169.00	169.00	0	1,876	0.00%
2023/05/08	0	0.00	2	175.00	174.50	-2	1,878	-0.11%
2023/05/05	0	175.00	0	0.00	173.50	0	1,892	0.00%
2023/05/03	2	175.00	2	175.00	175.00	0	1,965	0.00%
2023/05/02	2.2	180.27	3	181.17	181.00	-0.8	1,989	-0.04%
2023/04/26	0	177.00	1	176.00	177.00	-1	2,013	-0.05%
2023/04/25	10	175.05	0	0.00	174.50	10	2,031	0.49%
2023/04/24	0	0.00	1	183.01	183.00	-1	2,074	-0.05%
2023/04/21	5	177.70	1	179.50	177.50	4	2,073	0.19%
2023/04/20	1	182.50	0	0.00	182.00	1	2,079	0.05%
2023/04/18	0	0.00	1	189.00	186.50	-1	2,068	-0.05%
2023/04/17	0	0.00	3	190.17	190.00	-3	2,075	-0.14%
2023/04/14	1.1	186.05	1	186.00	187.00	0.1	2,068	0.00%
2023/04/13	3	186.34	0	0.00	185.00	3	2,063	0.15%
2023/04/12	2	192.25	2	192.00	192.00	0	2,047	0.00%
2023/04/11	1	197.50	1.5	197.17	197.00	-0.5	2,025	-0.02%
2023/04/06	3	195.50	1	194.50	195.50	2	2,050	0.10%
2023/03/31	2	190.50	4.6	193.59	195.00	-2.6	2,225	-0.12%
2023/03/30	1.5	193.00	0	0.00	193.50	1.5	2,184	0.07%
2023/03/29	4.2	194.60	4	196.38	194.00	0.2	2,138	0.01%
2023/03/28	16.1	193.21	15	193.20	189.00	1.1	2,004	0.05%
2023/03/27	4	187.88	15	187.83	187.00	-11	1,835	-0.60%
2023/03/24	0	0.00	1	175.00	175.50	-1	1,723	-0.06%
2023/03/23	0	0.00	4	174.50	175.00	-4	1,701	-0.24%
2023/03/17	0	0.00	1	162.50	163.00	-1	1,835	-0.05%
2023/03/16	1	162.00	0	0.00	161.00	1	1,840	0.05%
2023/03/15	0.3	167.50	0	0.00	165.00	0.3	1,845	0.02%
2023/03/14	2	163.75	0	0.00	164.00	2	1,856	0.11%
2023/03/13	1	166.50	0	0.00	166.50	1	1,861	0.05%
2023/03/10	6.1	171.69	0	0.00	169.50	6.1	1,869	0.33%
2023/03/09	0	0.00	4	177.38	179.00	-4	1,886	-0.21%
2023/03/08	3	177.33	0	0.00	179.50	3	1,883	0.16%
2023/03/07	1	178.50	8	176.63	178.00	-7	1,896	-0.37%
2023/03/06	2	172.00	5	174.30	172.00	-3	1,901	-0.16%
2023/03/03	6	166.83	4	167.50	167.50	2	1,868	0.11%
2023/03/02	1	171.00	1	170.50	171.00	0	1,832	0.00%
2023/03/01	1	172.00	0	0.00	173.00	1	1,827	0.05%
2023/02/24	2.1	171.02	4	172.50	170.50	-1.9	1,828	-0.10%
2023/02/22	14	171.25	16	173.47	171.50	-2	1,840	-0.11%
2023/02/21	6.2	180.90	0	0.00	178.00	6.2	1,822	0.34%
2023/02/16	2	179.50	0	0.00	180.00	2	1,786	0.11%
2023/02/15	0	0.00	1	179.00	173.00	-1	1,764	-0.06%
2023/02/13	4.3	169.70	0	0.00	169.50	4.3	1,736	0.25%
2023/02/09	2	177.75	2	179.25	175.00	0	1,754	0.00%
2023/02/08	0.2	176.00	0	0.00	175.50	0.2	1,727	0.01%
2023/02/07	1	176.00	1	176.50	175.50	0	1,750	0.00%
2023/02/06	3.2	173.00	0	0.00	172.50	3.2	1,747	0.18%
2023/02/03	1	177.00	8	178.81	178.00	-7	1,759	-0.40%
2023/02/02	2.3	176.04	5	175.50	177.50	-2.7	1,753	-0.15%
2023/02/01	11	172.68	1	175.97	176.00	10	1,735	0.58%
2023/01/31	1	165.50	4	166.50	171.50	-3	1,698	-0.18%
2023/01/30	1	166.00	1	163.00	163.50	0	1,669	0.00%
2023/01/17	2	157.50	0	0.00	157.00	2	1,652	0.12%
2023/01/16	3	154.00	0	0.00	157.50	3	1,665	0.18%
2023/01/13	2	156.50	0	0.00	155.00	2	1,664	0.12%
2023/01/12	3	163.00	2	161.75	158.50	1	1,652	0.06%
2023/01/11	0	0.00	1	158.50	158.00	-1	1,613	-0.06%
2023/01/10	1	157.53	0	0.00	158.00	1	1,629	0.06%
2023/01/09	10	159.40	1	160.50	159.50	9	1,630	0.55%
2023/01/06	1	156.50	0	0.00	158.00	1	1,631	0.06%
2023/01/05	1	156.00	2	158.01	156.00	-1	1,643	-0.06%
2023/01/04	1	161.00	0	162.00	160.00	1	1,634	0.06%
2023/01/03	1	165.00	1	165.50	165.00	0	1,637	0.00%
2022/12/30	1	163.00	1	162.50	163.50	0	1,638	0.00%
2022/12/29	0	0.00	1	162.50	163.50	-1	1,635	-0.06%
2022/12/28	0	0.00	2	168.00	162.50	-2	1,647	-0.12%
2022/12/27	2	166.25	1	166.50	168.00	1	1,646	0.06%
2022/12/26	4	177.63	2	176.75	172.50	2	1,616	0.12%
2022/12/23	16	176.09	16	175.13	177.00	0	1,539	0.00%
2022/12/21	1	162.00	2	161.00	161.50	-1	1,371	-0.07%
2022/12/20	5	171.30	4	171.25	158.00	1	1,367	0.07%
2022/12/19	2	171.25	1	169.50	167.00	1	1,333	0.08%
2022/12/13	7	164.86	7	169.36	164.00	0	1,291	0.00%
2022/12/12	5	168.30	0	0.00	169.00	5	1,261	0.40%
2022/12/08	0	0.00	1	156.00	153.50	-1	1,157	-0.09%
2022/12/06	1	166.00	1	167.50	162.00	0	1,160	0.00%
2022/12/01	0	0.00	2	166.25	168.50	-2	1,165	-0.17%
2022/11/29	2	160.25	1	162.00	159.00	1	1,185	0.09%
2022/11/28	3	170.67	3	173.00	166.50	0	1,198	0.00%
2022/11/25	1	158.50	0	0.00	157.50	1	1,160	0.09%
2022/11/21	0	0.00	2	156.00	156.50	-2	1,205	-0.17%
2022/11/17	1	157.50	1	157.50	157.00	0	1,240	0.00%
2022/11/16	1	157.50	1	155.50	157.00	0	1,258	0.00%
2022/11/11	0.3	153.50	0	0.00	152.50	0.3	1,350	0.02%
2022/11/08	0	0.00	5	148.50	149.00	-5	1,417	-0.35%
2022/11/04	1	142.00	0	0.00	147.00	1	1,509	0.07%
2022/11/03	1	143.50	3	146.50	145.50	-2	1,583	-0.13%
2022/11/02	0	137.50	0	0.00	137.50	0	1,622	0.00%
2022/11/01	1	137.00	0	0.00	135.50	1	1,672	0.06%
2022/10/28	1	133.00	0	0.00	131.50	1	1,653	0.06%
2022/10/27	3	131.00	3	132.00	133.00	0	1,651	0.00%
2022/10/25	2	133.24	2	129.00	127.50	0	1,660	0.00%
2022/10/21	7	129.79	0	0.00	128.00	7	1,672	0.42%
2022/10/19	0	133.00	0	0.00	131.50	0	1,678	0.00%
2022/10/18	0	135.50	1	135.50	135.50	-1	1,662	-0.06%
2022/10/17	0	0.00	1	134.50	140.50	-1	1,677	-0.06%
2022/10/14	1	146.50	0	0.00	143.00	1	1,670	0.06%
2022/10/13	0.1	140.00	3	142.00	138.00	-2.9	1,670	-0.17%
2022/10/11	1.1	153.34	0	0.00	152.00	1.1	1,674	0.07%
2022/10/06	1	163.50	2	163.25	165.00	-1	1,699	-0.06%
2022/10/05	2.2	164.45	0	0.00	163.00	2.2	1,715	0.13%
2022/09/30	1	151.00	2	148.75	154.50	-1	1,764	-0.06%
2022/09/29	2	153.50	2	155.25	150.50	0	1,763	0.00%
2022/09/28	9	155.94	3	155.00	152.00	6	1,767	0.34%
2022/09/26	1.3	163.62	1	157.50	158.00	0.3	1,735	0.02%
2022/09/23	2	171.50	0	0.00	170.00	2	1,733	0.12%
2022/09/21	0	0.00	1	170.50	170.50	-1	1,762	-0.06%
2022/09/19	6	174.67	1	173.50	172.50	5	1,825	0.27%
2022/09/16	5	175.00	1	176.00	174.00	4	1,832	0.22%
2022/09/15	5	184.60	4	180.13	179.50	1	1,835	0.05%
2022/09/14	0	0.00	6.3	179.52	181.50	-6.3	1,834	-0.34%
2022/09/08	1	176.98	1	175.00	175.00	0	1,826	0.00%
2022/09/07	3	170.00	0.2	172.50	172.00	2.8	1,820	0.15%
2022/09/06	0.3	175.04	11	177.86	176.00	-10.7	1,806	-0.59%
2022/09/05	2	193.75	19	189.82	188.50	-17	1,773	-0.96%
2022/09/02	2	195.25	6	191.33	194.50	-4	1,759	-0.23%
2022/09/01	2	190.00	0	0.00	185.00	2	1,713	0.12%
2022/08/30	0	0.00	14	185.46	187.00	-14	1,687	-0.83%
2022/08/29	0	0.00	0	180.00	181.50	0	1,686	0.00%
2022/08/26	1	186.50	0	0.00	187.00	1	1,675	0.06%
2022/08/25	1	188.50	1	192.00	189.50	0	1,654	0.00%
2022/08/23	1	189.50	1	189.50	184.00	0	1,622	0.00%
2022/08/22	4	186.13	0	189.50	184.50	4	1,636	0.24%
2022/08/19	3	195.67	4	194.25	192.50	-1	1,616	-0.06%
2022/08/17	2	183.50	2	185.50	186.00	0	1,556	0.00%
2022/08/16	3	192.67	2	185.25	185.00	1	1,539	0.06%
2022/08/15	0	0.00	1	189.50	188.00	-1	1,504	-0.07%
2022/08/12	7.1	185.58	6	186.00	188.00	1.1	1,492	0.07%
2022/08/11	1.2	191.84	1	191.00	190.50	0.2	1,460	0.01%
2022/08/10	9.1	184.29	10	188.60	187.00	-1	1,402	-0.07%
2022/08/09	4	178.63	11	179.09	177.50	-7	1,330	-0.53%
2022/08/08	5	171.70	13	170.12	175.50	-8	1,280	-0.62%
2022/08/05	0	0.00	0.2	161.50	161.50	-0.2	1,236	-0.01%
2022/08/04	0	0.00	1	158.50	157.50	-1	1,251	-0.08%
2022/08/03	1	155.50	0	0.00	155.50	1	1,250	0.08%
2022/08/02	1	159.00	2	159.52	160.00	-1	1,260	-0.08%
2022/08/01	5	165.80	1	164.50	165.00	4	1,273	0.31%
2022/07/29	3	167.67	5.5	167.60	169.00	-2.5	1,282	-0.19%
2022/07/28	2	164.25	1	160.00	160.50	1	1,292	0.08%
2022/07/26	1	156.00	0	0.00	156.00	1	1,301	0.08%
2022/07/25	0	0.00	0	166.50	165.00	0	1,312	0.00%
2022/07/22	3	166.00	1	169.00	164.00	2	1,340	0.15%
2022/07/21	0	0.00	1	157.50	160.50	-1	1,369	-0.07%
2022/07/19	2	154.00	3	155.33	155.00	-1	1,429	-0.07%
2022/07/18	1	153.50	0	0.00	152.00	1	1,454	0.07%
2022/07/15	2	150.00	2	148.50	153.50	0	1,451	0.00%
2022/07/14	0	0.00	2	146.50	148.00	-2	1,445	-0.14%
2022/07/13	2	158.00	2	155.50	146.50	0	1,434	0.00%
2022/07/11	0	0.00	1	146.00	150.50	-1	1,423	-0.07%
2022/07/08	7	142.59	5	145.00	144.00	2	1,382	0.14%
2022/07/07	5	132.50	7	131.64	133.50	-2	1,347	-0.15%
2022/07/06	10	128.00	0	0.00	125.00	10	1,345	0.74%
2022/07/04	5	143.90	5	138.70	136.00	0	1,350	0.00%
2022/07/01	3	151.33	7	149.21	142.00	-4	1,364	-0.29%
2022/06/30	4.1	159.83	1	164.50	151.50	3.1	1,353	0.23%
2022/06/29	1.5	168.67	0	0.00	168.00	1.5	1,338	0.11%
2022/06/28	2.1	171.02	1	173.00	172.50	1.1	1,347	0.08%
2022/06/27	2	168.00	2	168.75	169.00	0	1,455	0.00%
2022/06/23	2.1	158.05	2	158.50	158.50	0.1	1,458	0.01%
2022/06/22	2	158.25	3	160.17	158.00	-1	1,473	-0.07%
2022/06/21	3	153.02	3	155.16	157.50	0	1,480	0.00%
2022/06/20	2	150.00	0	0.00	147.00	2	1,496	0.13%
2022/06/17	0	0.00	1	155.00	156.50	-1	1,567	-0.06%
2022/06/16	0	0.00	1	167.50	157.50	-1	1,586	-0.06%
2022/06/15	3	166.00	1	164.00	164.00	2	1,671	0.12%
2022/06/14	2	162.50	1	164.00	165.00	1	1,709	0.06%
2022/06/13	10	164.50	2	165.75	164.50	8	1,705	0.47%
2022/05/31	0	0.00	3	180.00	178.00	-3	1,728	-0.17%
2022/05/30	4	175.39	3	179.50	179.50	1	1,720	0.06%
2022/05/26	1	171.00	0	171.00	169.00	1	1,693	0.06%
2022/05/23	0	0.00	3	169.00	167.00	-3	1,700	-0.18%
2022/05/20	0	0.00	8	166.63	170.50	-8	1,712	-0.47%
2022/05/19	7	164.14	0	0.00	168.50	7	1,728	0.40%
2022/05/18	1	169.00	0	0.00	169.00	1	1,742	0.06%
2022/05/17	1	164.50	4	165.00	167.50	-3	1,744	-0.17%
2022/05/16	0	0.00	3	165.50	160.00	-3	1,763	-0.17%
2022/05/13	1	157.00	1	162.00	161.50	0	1,771	0.00%
2022/05/12	2	153.50	2	160.00	153.50	0	1,775	0.00%
2022/05/09	3	153.00	2	151.50	154.50	1	1,832	0.05%
2022/05/06	4	160.63	0	0.00	161.00	4	1,842	0.22%
2022/05/05	2	171.75	0	0.00	170.50	2	1,832	0.11%
2022/05/04	2	164.50	5	163.10	164.50	-3	1,802	-0.17%
2022/05/03	5	160.60	2	162.50	162.50	3	1,800	0.17%
2022/04/29	1	161.06	0	0.00	160.00	1	1,800	0.06%
2022/04/28	5	163.00	6	162.92	162.50	-1	1,782	-0.06%
2022/04/27	4	158.13	5	156.30	164.50	-1	1,747	-0.06%
2022/04/26	3	170.67	0	0.00	170.00	3	1,684	0.18%
2022/04/25	4	179.38	1	182.00	174.50	3	1,651	0.18%
2022/04/22	1	191.00	2	193.00	193.00	-1	1,613	-0.06%
2022/04/21	2	201.00	0	0.00	200.00	2	1,595	0.13%
2022/04/20	1	201.00	0	0.00	202.50	1	1,589	0.06%
2022/04/15	0	206.50	1	207.00	207.00	-1	1,599	-0.06%
2022/04/13	0	218.50	0	0.00	217.00	0	1,623	0.00%
2022/04/12	0	0.00	1	214.00	216.00	-1	1,649	-0.06%
2022/04/11	0	216.50	0	0.00	214.50	0	1,693	0.00%
2022/04/08	0	0.00	1	229.50	228.50	-1	1,718	-0.06%
2022/04/01	1	235.50	0	0.00	237.50	1	1,894	0.05%
2022/03/31	2.1	241.64	2	239.00	236.50	0.1	1,922	0.00%
2022/03/30	11.1	255.12	5	252.78	246.00	6	2,059	0.29%
2022/03/28	1	234.50	0	0.00	236.50	1	2,127	0.05%
2022/03/25	3.1	241.24	1	237.50	235.50	2.1	2,131	0.10%
2022/03/24	3	246.17	3.1	246.15	247.00	-0.1	2,114	0.00%
2022/03/23	1.5	241.67	0	0.00	241.00	1.5	2,116	0.07%
2022/03/22	7	246.71	8	243.38	241.00	-1	2,114	-0.05%
2022/03/18	1	242.00	9	239.06	241.00	-8	2,053	-0.39%
2022/03/17	0	0.00	1	223.00	230.50	-1	1,988	-0.05%
2022/03/16	1	215.50	0	0.00	211.00	1	1,998	0.05%
2022/03/15	2	215.00	1	210.50	210.00	1	2,009	0.05%
2022/03/10	0	0.00	1	214.50	214.00	-1	2,094	-0.05%
2022/03/09	1	205.50	1	206.46	205.50	0	2,159	0.00%
2022/03/08	0.5	203.99	1	200.50	200.00	-0.5	2,192	-0.02%
2022/03/03	2	227.75	2	228.25	225.00	0	2,351	0.00%
2022/03/01	1	226.00	1	228.50	226.00	0	2,479	0.00%
2022/02/24	1	216.50	5	218.80	215.00	-4	2,615	-0.15%
2022/02/23	2	229.00	3	226.67	227.50	-1	2,696	-0.04%
2022/02/22	2	226.75	1	225.00	226.00	1	2,857	0.03%
2022/02/21	6	236.08	2	234.50	232.00	4	2,946	0.14%
2022/02/18	0	0.00	4	237.50	237.50	-4	2,991	-0.13%
2022/02/17	4	234.88	4	236.00	232.00	0	3,044	0.00%
2022/02/16	8	232.38	11	232.73	233.00	-3	3,079	-0.10%
2022/02/15	1	229.00	1	233.50	225.00	0	3,170	0.00%
2022/02/14	5	226.50	4	226.13	226.50	1	3,231	0.03%
2022/02/11	4	228.88	1	230.00	233.00	3	3,347	0.09%
2022/02/10	1	228.00	1	232.00	226.50	0	3,391	0.00%
2022/02/09	1.1	223.87	2	227.00	230.00	-0.9	3,487	-0.03%
2022/02/08	5	218.70	10	218.15	219.00	-5	3,563	-0.14%
2022/02/07	0	208.50	5	206.00	207.50	-5	3,666	-0.14%
2022/01/25	2	202.50	3	202.83	201.00	-1	4,114	-0.02%
2022/01/24	0	0.00	4	201.13	207.50	-4	4,291	-0.09%
2022/01/20	1	216.50	1	215.50	216.50	0	4,590	0.00%
2022/01/19	5	215.50	1	215.50	216.00	4	4,717	0.08%
2022/01/17	0	0.00	1	219.00	222.50	-1	5,138	-0.02%
2022/01/14	5	213.70	7	214.64	216.00	-2	5,290	-0.04%
2022/01/11	12	219.25	0	0.00	219.50	12	6,114	0.20%
2022/01/10	9	224.39	6	226.83	225.00	3	6,192	0.05%
2022/01/07	0.1	229.50	2	225.50	228.00	-2	6,273	-0.03%
2022/01/06	3	230.51	2	234.50	231.50	1	6,318	0.02%
2022/01/05	8	241.44	2	240.25	239.50	6	6,407	0.09%
2022/01/04	0	0.00	4	247.63	246.50	-4	6,486	-0.06%
2022/01/03	6	247.33	8	248.56	241.50	-2	6,576	-0.03%
2021/12/29	6	245.75	1	245.50	245.50	5	6,693	0.07%
2021/12/28	18	255.56	19	250.68	246.50	-1	6,753	-0.01%
2021/12/27	1	242.00	2	242.50	246.50	-1	6,655	-0.02%
2021/12/24	13	250.35	5	245.10	242.00	8	6,706	0.12%
2021/12/23	10	237.55	21	237.14	248.00	-11	6,635	-0.17%
2021/12/22	1	227.50	2	228.00	228.00	-1	6,462	-0.02%
2021/12/21	2	223.75	1	222.00	222.00	1	6,482	0.02%
2021/12/20	8	220.00	1	221.50	221.50	7	6,585	0.11%
2021/12/17	1	220.00	0	0.00	218.50	1	6,674	0.01%
2021/12/16	0	0.00	2	228.00	228.50	-2	6,700	-0.03%
2021/12/15	4	220.50	3	223.67	224.50	1	6,713	0.01%
2021/12/14	1	222.50	0	0.00	218.00	1	6,841	0.01%
2021/12/10	0	0.00	2	229.00	225.50	-2	6,946	-0.03%
2021/12/09	6	238.33	3	235.50	235.50	3	6,965	0.04%
2021/12/08	2	239.00	1	238.00	238.00	1	7,021	0.01%
2021/12/07	1	236.53	2	235.50	235.00	-1	7,163	-0.01%
2021/12/06	2	234.01	4	235.75	237.00	-2	7,245	-0.03%
2021/12/03	4	234.75	7	242.57	240.00	-3	7,288	-0.04%
2021/12/02	6	237.17	11	232.27	230.50	-5	7,301	-0.07%
2021/12/01	1	237.50	1	240.00	239.50	0	7,322	0.00%
2021/11/30	4	237.13	2	240.75	244.00	2	7,351	0.03%
2021/11/29	5	228.40	3	229.51	235.00	2	7,364	0.03%
2021/11/26	9	229.06	4	233.38	227.50	5	7,335	0.07%
2021/11/25	4	241.50	4	242.13	239.00	0	7,360	0.00%
2021/11/24	6	245.42	3.2	248.06	242.50	2.8	7,431	0.04%
2021/11/23	1	265.50	2	263.00	252.50	-1	7,498	-0.01%
2021/11/22	1	260.00	8	264.44	260.00	-7	7,524	-0.09%
2021/11/19	9	255.83	11	258.00	264.00	-2	7,569	-0.03%
2021/11/18	5	249.90	2	250.50	251.50	3	7,631	0.04%
2021/11/17	0	0.00	1	245.00	245.00	-1	7,714	-0.01%
2021/11/16	7.2	244.75	1	238.50	243.50	6.2	7,827	0.08%
2021/11/15	2	246.00	0	0.00	247.50	2	7,956	0.03%
2021/11/12	7	251.86	3	250.67	243.50	4	8,012	0.05%
2021/11/11	8	246.00	5	243.40	240.00	3	7,983	0.04%
2021/11/10	2	240.00	4	238.88	248.00	-2	7,993	-0.03%
2021/11/09	3	252.67	1	250.50	251.00	2	7,931	0.03%
2021/11/08	3	259.50	0	0.00	252.00	3	7,914	0.04%
2021/11/05	7	269.57	10.1	276.68	270.50	-3.1	7,995	-0.04%
2021/11/04	13.1	277.48	4	287.25	275.00	9.1	7,945	0.11%
2021/11/03	2	280.00	2.2	280.45	289.50	-0.2	7,951	0.00%
2021/11/02	8	286.75	7	287.43	276.00	1	7,958	0.01%
2021/11/01	11	275.23	10	281.35	284.50	1	7,693	0.01%
2021/10/29	9.1	257.29	12	260.79	259.00	-2.9	7,540	-0.04%
2021/10/28	1	242.50	1.2	243.17	242.50	-0.2	7,338	0.00%
2021/10/27	3	248.33	3	246.67	252.50	0	7,342	0.00%
2021/10/26	22.3	262.43	30	263.92	243.50	-7.7	7,283	-0.11%
2021/10/25	14	251.54	10	253.10	254.00	4	7,115	0.06%
2021/10/22	8	248.00	7	250.29	249.00	1	7,110	0.01%
2021/10/21	18	252.25	12	251.29	246.00	6	7,089	0.08%
2021/10/20	17	242.00	22	244.55	245.50	-5	6,887	-0.07%
2021/10/19	4	228.63	24	227.69	237.50	-20	6,662	-0.30%
2021/10/18	15	216.40	2	215.25	216.00	13	6,596	0.20%
2021/10/15	5	214.30	4	213.25	216.00	1	6,683	0.01%
2021/10/14	5	205.60	6	208.08	210.50	-1	6,769	-0.01%
2021/10/13	14	208.89	8	210.69	203.00	6	6,795	0.09%
2021/10/12	1	213.50	4.5	215.24	212.00	-3.5	6,882	-0.05%
2021/10/08	4	214.13	9.1	210.96	211.50	-5.1	6,918	-0.07%
2021/10/07	9	210.17	6	210.08	208.50	3	6,928	0.04%
2021/10/06	1.4	203.43	0	0.00	200.00	1.4	7,055	0.02%
2021/10/05	5	192.10	13	201.00	203.50	-8	7,092	-0.11%
2021/10/04	4.1	194.32	8	196.75	188.00	-3.9	7,185	-0.05%
2021/10/01	13	196.88	11	202.95	194.50	2	7,343	0.03%
2021/09/30	5	209.90	7	209.29	206.00	-2	7,400	-0.03%
2021/09/29	4	199.75	11	201.86	203.50	-7	7,503	-0.09%
2021/09/28	1	204.00	1	209.00	206.00	0	7,577	0.00%
2021/09/27	13	210.23	8	211.56	207.50	5	7,664	0.07%
2021/09/24	4	200.13	7.7	200.91	199.00	-3.7	7,718	-0.05%
2021/09/23	3.2	192.57	1	190.00	191.00	2.2	7,692	0.03%
2021/09/22	2	191.25	0	0.00	193.00	2	7,699	0.03%
2021/09/17	10.1	187.21	7	190.21	195.50	3.1	7,765	0.04%
2021/09/16	6.5	196.30	9.1	198.99	190.00	-2.7	7,797	-0.03%
2021/09/15	9	203.72	1	203.50	203.50	8	7,909	0.10%
2021/09/14	3.2	210.80	6.1	211.79	203.50	-2.9	7,893	-0.04%
2021/09/13	1	210.00	1.2	212.86	210.00	-0.2	7,832	0.00%
2021/09/10	9	213.00	6.1	214.03	214.50	2.9	7,775	0.04%
2021/09/09	2	198.66	17.1	197.07	207.50	-15	7,620	-0.20%
2021/09/08	14	193.29	2.1	196.19	191.00	11.9	7,511	0.16%
2021/09/07	3	197.67	1	203.00	206.50	2	7,446	0.03%
2021/09/06	5	205.70	21	207.79	204.00	-16	7,361	-0.22%
2021/09/03	11	204.36	12	206.33	206.00	-1	7,304	-0.01%
2021/09/02	25.2	206.75	6	208.58	204.50	19.2	7,247	0.26%
2021/09/01	5	211.80	4	215.13	217.50	1	7,159	0.01%
2021/08/31	4.5	216.56	4	216.50	213.00	0.5	7,090	0.01%
2021/08/30	4.5	213.77	26	220.27	218.50	-21.5	6,974	-0.31%
2021/08/27	25.1	219.62	2	218.50	216.50	23.1	6,847	0.34%
2021/08/26	4	234.25	13	233.54	234.00	-9	6,697	-0.13%
2021/08/25	16.1	231.98	6	233.83	230.50	10.1	6,595	0.15%
2021/08/24	14	234.36	12	238.42	237.00	2	6,449	0.03%
2021/08/23	14	225.61	10	228.80	232.00	4	6,219	0.06%
2021/08/20	6	201.67	14	208.32	213.00	-8	6,027	-0.13%
2021/08/19	14	202.89	16	204.84	194.00	-2	5,837	-0.03%
2021/08/18	16	189.41	9	193.28	200.50	7	5,630	0.12%
2021/08/17	5.1	194.55	12	192.46	182.50	-6.9	5,510	-0.13%
2021/08/16	6.9	204.29	4	208.50	200.50	2.9	5,408	0.05%
2021/08/13	5.1	215.42	7	218.36	215.00	-1.9	5,309	-0.04%
2021/08/12	8	220.88	7	223.43	214.00	1	5,237	0.02%
2021/08/11	21	220.62	15	219.70	212.50	6	5,174	0.12%
2021/08/10	5.1	221.53	7	216.43	213.00	-2	4,969	-0.04%
2021/08/09	10	228.90	4	223.13	224.50	6	4,917	0.12%
2021/08/06	12	228.88	22	228.07	235.50	-10	4,776	-0.21%
2021/08/05	3	217.00	14	218.39	214.50	-11	4,623	-0.24%
2021/08/04	3	218.00	3	213.83	213.00	0	4,595	0.00%
2021/08/03	1	217.00	0	0.00	218.50	1	4,574	0.02%
2021/08/02	2	208.75	8	212.31	217.50	-6	4,525	-0.13%
2021/07/30	12.5	220.77	1	215.00	209.50	11.5	4,446	0.26%
2021/07/29	12	223.96	10	220.85	221.50	2	4,380	0.05%
2021/07/28	8	220.19	14.5	213.26	229.50	-6.5	4,271	-0.15%
2021/07/27	6.6	228.83	7.1	233.75	222.00	-0.6	4,144	-0.01%
2021/07/26	1.5	245.20	11	243.77	241.50	-9.5	4,021	-0.24%
2021/07/23	4.7	243.70	13	244.92	245.00	-8.3	3,947	-0.21%
2021/07/22	10	252.50	8	256.94	249.00	2	3,812	0.05%
2021/07/21	6	246.33	20	245.08	249.50	-14	3,651	-0.38%
2021/07/20	21	233.12	16.2	230.59	231.50	4.8	3,471	0.14%
2021/07/19	11	229.14	13	227.43	228.50	-2	3,290	-0.06%
2021/07/16	16	230.03	17.1	228.31	223.50	-1	3,201	-0.03%
2021/07/15	15.4	211.28	19	214.11	221.00	-3.6	3,013	-0.12%
2021/07/14	17.7	213.83	15.4	213.04	201.00	2.4	2,886	0.08%
2021/07/13	33.2	228.97	21.1	227.38	218.50	12.1	2,737	0.44%
2021/07/12	8	215.63	12.1	216.73	215.00	-4.1	2,507	-0.16%
2021/07/09	19	217.76	9	216.22	211.50	10	2,386	0.42%
2021/07/08	23	212.87	19.1	215.61	212.50	3.9	2,212	0.18%
2021/07/07	21	201.79	15.1	207.42	201.00	5.9	2,006	0.29%
2021/07/06	26.2	206.01	14	207.54	204.00	12.2	1,898	0.64%
2021/07/05	14	198.89	13	198.27	201.00	1	1,727	0.06%
2021/07/02	10	178.15	8	182.06	183.00	2	1,665	0.12%
2021/07/01	35	174.37	54.1	173.35	166.50	-19.1	1,533	-1.24%
2021/06/30	8	160.75	14	161.00	168.00	-6	1,377	-0.44%
2021/06/29	6.1	153.35	3.6	155.50	153.00	2.5	1,316	0.19%
2021/06/28	8.5	156.96	73	156.55	157.00	-64.6	1,259	-5.13%
2021/06/25	6.1	151.00	24.2	155.14	153.00	-18.1	1,164	-1.55%
2021/06/24	77.2	144.61	15	148.00	150.50	62.2	993	6.27%
2021/06/23	0	0.00	4	136.25	138.50	-4	754	-0.53%
2021/06/16	0	0.00	1	120.00	122.50	-1	674	-0.15%
2021/06/15	0.1	119.00	0	0.00	119.50	0.1	670	0.01%
2021/06/11	0.2	120.25	0	0.00	119.00	0.2	682	0.03%
2021/06/10	0.2	118.00	0	0.00	119.00	0.2	690	0.03%
2021/06/09	0.1	116.92	1	114.50	116.50	-0.9	693	-0.12%
2021/06/08	0.3	115.29	1	114.00	114.00	-0.7	696	-0.10%
2021/06/03	1	112.00	0	0.00	112.00	1	714	0.14%
2021/06/02	1	111.00	0	0.00	112.00	1	732	0.14%
2021/05/25	1.2	111.97	0	0.00	111.00	1.2	818	0.14%
2021/05/24	0.1	108.27	1	108.50	110.00	-0.9	869	-0.10%
2021/05/21	1	107.00	0	0.00	106.50	1	883	0.11%
2021/05/19	0.1	105.00	1	108.00	105.00	-0.9	915	-0.10%
2021/05/18	2	101.40	2	102.50	105.50	0	920	0.00%
2021/05/17	11.1	98.89	4	97.80	97.80	7.1	927	0.77%
2021/05/14	11.1	105.55	0	0.00	104.00	11.1	920	1.21%
2021/05/13	0.1	107.00	0	0.00	104.00	0.1	912	0.01%
2021/05/12	20	108.10	5	110.60	107.00	15	908	1.65%
2021/05/11	2	110.75	0	0.00	111.50	2	890	0.22%
2021/05/07	5	116.50	5	115.50	119.50	0	896	0.00%
2021/05/05	1	116.00	1	114.50	114.50	0	897	0.00%
2021/05/04	2	113.50	1	117.00	117.00	1	900	0.11%
2021/05/03	2	118.25	1.5	119.09	116.50	0.5	891	0.05%
2021/04/27	0	0.00	7	123.14	122.50	-7	934	-0.75%
2021/04/23	1	123.00	2	123.00	123.00	-1	943	-0.11%
2021/04/22	4	123.38	0	0.00	122.00	4	955	0.42%
2021/04/21	0	0.00	6	128.00	126.00	-6	966	-0.62%
2021/04/20	1	128.00	4	127.63	127.50	-3	972	-0.31%
2021/04/19	0	0.00	1	124.50	123.50	-1	981	-0.10%
2021/04/16	1	123.50	0	0.00	123.50	1	1,050	0.10%
2021/04/14	5	121.20	1	123.50	123.50	4	1,080	0.37%
2021/04/13	4	128.00	2	128.50	125.00	2	1,085	0.18%
2021/04/12	3.1	129.51	12.1	130.74	129.50	-9	1,081	-0.83%
2021/04/09	10	127.80	3	128.50	127.00	7	1,086	0.64%
2021/04/08	15	130.67	10	131.50	132.50	5	1,060	0.47%
2021/04/07	0.1	121.00	0	0.00	121.50	0.1	1,004	0.01%
2021/04/06	3	120.00	2	120.25	121.50	1	1,027	0.10%
2021/04/01	0.4	120.50	1	121.00	121.00	-0.6	1,056	-0.06%
2021/03/26	3	114.83	0	0.00	114.00	3	1,052	0.29%
2021/03/25	0	115.00	1	114.00	115.00	-1	1,062	-0.09%
2021/03/24	0.1	116.00	0	0.00	115.00	0.1	1,071	0.00%
2021/03/23	5	115.50	1	116.50	115.50	4	1,088	0.37%
2021/03/22	1	115.00	0	0.00	115.00	1	1,132	0.09%
2021/03/19	1	117.00	0	0.00	116.50	1	1,165	0.09%
2021/03/16	0	0.00	1	118.00	117.00	-1	1,169	-0.09%
2021/03/15	2	115.50	0	0.00	115.50	2	1,172	0.17%
2021/03/12	1	116.50	0	0.00	116.00	1	1,174	0.09%
2021/03/10	0	0.00	1	119.00	117.50	-1	1,189	-0.08%
2021/03/09	0.1	117.50	6	117.00	118.00	-6	1,197	-0.50%
2021/03/08	3	118.18	0	0.00	119.50	3	1,206	0.25%
2021/03/05	0	122.50	4	122.00	122.50	-4	1,317	-0.30%
2021/03/04	0	0.00	3	123.50	121.50	-3	1,336	-0.22%
2021/03/02	1	126.00	1	124.00	124.00	0	1,335	0.00%
2021/02/26	0	0.00	3	125.50	126.00	-3	1,336	-0.22%
2021/02/25	7	130.36	3	132.83	128.00	4	1,327	0.30%
2021/02/24	1	131.00	3	130.83	130.00	-2	1,288	-0.16%
2021/02/22	0	0.00	2	123.25	124.50	-2	1,227	-0.16%
2021/02/19	7	123.36	2	123.00	123.50	5	1,223	0.41%
2021/02/18	0	0.00	8	119.31	122.00	-8	1,215	-0.66%
2021/02/17	0	0.00	2	118.75	119.00	-2	1,208	-0.17%
2021/02/03	2	116.75	9	117.00	115.50	-7	1,211	-0.58%
2021/02/02	0	0.00	1	115.50	115.00	-1	1,210	-0.08%
2021/02/01	14	110.54	12	111.33	113.50	2	1,210	0.17%
2021/01/29	3	117.17	1	117.50	113.00	2	1,208	0.17%
2021/01/28	6	118.33	4	119.00	119.00	2	1,200	0.17%
2021/01/27	1	120.00	0	0.00	120.50	1	1,192	0.08%
2021/01/26	3	118.83	5	119.60	119.50	-2	1,185	-0.17%
2021/01/25	1	119.50	11	120.18	119.50	-10	1,176	-0.85%
2021/01/22	1	118.50	3	121.17	122.50	-2	1,165	-0.17%
2021/01/21	9	122.22	7	119.29	118.50	2	1,145	0.17%
2021/01/20	8	120.56	39	118.04	119.50	-31	1,128	-2.75%
2021/01/19	1	124.00	0	0.00	123.50	1	1,099	0.09%
2021/01/18	1	124.00	1	125.00	125.50	0	1,090	0.00%
2021/01/15	10	123.45	0	0.00	123.50	10	1,076	0.93%
2021/01/14	38	126.17	4	127.63	126.50	34	1,057	3.22%
2021/01/12	6.1	126.33	9	126.61	126.50	-2.9	1,018	-0.28%
2021/01/11	9	127.78	7	128.93	128.00	2	984	0.20%
2021/01/08	0	0.00	2.1	121.81	123.00	-2.1	908	-0.23%
2021/01/07	2	119.00	0	0.00	119.00	2	881	0.23%
2021/01/06	4	120.13	0	0.00	117.50	4	877	0.46%
2021/01/05	0	0.00	1	121.00	123.00	-1	853	-0.12%
2021/01/04	1	124.00	2	125.50	124.00	-1	839	-0.12%
2020/12/30	0	0.00	1	119.00	119.50	-1	802	-0.12%
2020/12/29	0.1	118.00	0	0.00	118.50	0.1	792	0.01%
2020/12/28	1.1	118.00	6	119.17	117.50	-4.9	762	-0.64%
2020/12/25	3	112.50	0	0.00	112.50	3	715	0.42%
2020/12/24	1	112.50	1	112.00	111.50	0	708	0.00%
2020/12/23	1	106.50	0	0.00	109.00	1	698	0.14%
2020/12/22	3	108.33	0	0.00	106.50	3	695	0.43%
2020/12/21	0.1	110.00	0	0.00	110.00	0.1	687	0.01%
2020/12/18	3	112.00	0	0.00	112.50	3	671	0.45%
2020/12/17	16	116.53	6	116.75	116.00	10	657	1.52%
2020/12/16	10	116.05	10	116.65	116.50	0	638	0.00%
2020/12/15	3	113.00	4	113.63	113.00	-1	588	-0.17%
2020/12/11	3	109.67	0	0.00	108.00	3	539	0.56%
2020/12/10	6	108.42	10	107.75	108.00	-4	529	-0.75%
2020/12/09	14	110.79	5	108.10	110.00	9	522	1.72%
2020/12/08	0	0.00	1	109.50	110.00	-1	510	-0.20%
2020/12/07	1	108.50	0	0.00	108.00	1	504	0.20%
2020/12/04	6	108.92	0	0.00	109.50	6	493	1.22%
2020/12/03	1	108.00	0	0.00	108.50	1	471	0.21%
2020/12/02	3	106.83	2	107.75	108.50	1	458	0.22%
2020/12/01	3	111.17	9	110.89	107.50	-6	440	-1.36%
2020/11/30	1	105.50	0	0.00	104.00	1	310	0.32%
2020/11/25	1	101.00	0	0.00	99.80	1	272	0.37%
2020/11/24	1	98.00	0	0.00	97.60	1	256	0.39%
2020/11/19	0	0.00	4	94.23	94.50	-4	233	-1.71%
2020/11/18	5	95.52	20	95.80	94.70	-15	227	-6.60%
2020/11/17	4	95.38	4	94.95	95.10	0	208	0.00%
2020/11/16	0	0.00	1	95.00	95.40	-1	205	-0.49%
2020/11/13	1	93.90	0	0.00	95.00	1	201	0.50%
2020/11/12	1	95.00	0	0.00	95.00	1	199	0.50%
2020/11/11	4	93.48	6	95.57	95.20	-2	194	-1.03%
2020/11/10	0	0.00	2	91.80	91.80	-2	177	-1.12%
2020/11/09	1	91.90	4	92.13	92.00	-3	171	-1.75%
2020/11/06	3	91.50	0	0.00	91.00	3	166	1.81%
2020/11/05	8	89.84	1	89.30	89.90	7	160	4.37%
2020/10/28	0	0.00	1	86.50	86.00	-1	161	-0.62%
2020/10/23	1	87.50	0	0.00	87.40	1	158	0.63%
2020/10/19	0	0.00	1	87.20	87.30	-1	162	-0.61%
2020/10/16	1	86.60	0	0.00	86.50	1	163	0.61%
2020/10/12	1	86.90	0	0.00	87.30	1	156	0.64%
2020/10/06	0	0.00	2	83.80	83.80	-2	136	-1.47%
2020/09/24	1	82.40	0	0.00	82.00	1	165	0.60%
2020/09/22	1	83.60	0	0.00	83.20	1	170	0.59%
2020/09/21	3	84.00	0	0.00	84.00	3	169	1.77%
2020/09/11	3	83.87	3	83.90	84.00	0	169	0.00%
2020/09/10	0	0.00	2	84.10	84.30	-2	166	-1.20%
2020/09/02	0	0.00	2	81.15	82.00	-2	174	-1.15%
2020/08/10	0	0.00	2.5	83.00	82.40	-2.5	210	-1.20%
2020/08/03	0	0.00	12	79.00	78.80	-12	212	-5.66%
2020/07/27	0	0.00	0	81.20	79.20	0	214	0.00%
2020/07/13	0	0.00	6	84.80	84.80	-6	219	-2.73%
2020/06/17	0	0.00	2	85.50	85.60	-2	238	-0.84%
2020/06/10	7	88.09	0	0.00	88.30	7	315	2.22%
2020/06/09	1	89.70	0	0.00	89.20	1	336	0.30%
2020/05/27	0	0.00	1	84.40	84.40	-1	373	-0.27%
2020/04/30	3	88.00	2	88.10	87.90	1	564	0.18%
2020/04/29	1	87.00	0	0.00	86.90	1	579	0.17%
2020/04/23	0	0.00	2	82.40	82.90	-2	665	-0.30%
2020/04/21	2	82.50	0	0.00	82.10	2	679	0.29%
2020/04/14	0	0.00	3	82.40	82.60	-3	678	-0.44%
2020/04/10	1	81.40	0	0.00	81.70	1	682	0.15%
2020/04/09	3	81.00	0	0.00	81.00	3	688	0.44%
2020/04/08	0	0.00	2	81.50	82.50	-2	686	-0.29%
2020/04/01	0	77.40	0	0.00	77.00	0	678	0.00%
2020/03/25	2	76.50	1	76.30	76.10	1	681	0.15%
2020/03/24	3	72.27	2	72.50	72.80	1	686	0.15%
2020/03/20	2	70.70	0	0.00	70.60	2	717	0.28%
2020/03/19	2	66.10	0	0.00	67.00	2	714	0.28%
2020/03/16	0	82.30	0	0.00	82.10	0	662	0.00%
2020/03/13	0	85.20	1	81.80	85.20	-1	656	-0.15%
2020/03/11	0	96.60	0	0.00	96.40	0	610	0.00%
2020/03/10	0	98.50	0	0.00	96.90	0	608	0.00%
2020/03/09	2	97.85	2	98.05	96.80	0	605	0.00%
2020/03/06	0	99.90	0	0.00	99.90	0	593	0.00%
2020/03/05	0	102.00	0	0.00	100.50	0	592	0.00%
2020/03/03	0	99.80	3	99.60	99.70	-3	590	-0.51%
2020/03/02	3	97.34	0	0.00	98.00	3	584	0.52%
2020/02/27	0	0.00	4	98.40	98.30	-4	575	-0.70%
2020/02/26	0	100.00	0	0.00	100.00	0	563	0.00%
2020/02/18	2	100.75	0	0.00	100.50	2	513	0.39%
2020/02/14	2	103.25	2	103.00	103.00	0	494	0.00%
2020/02/13	5	102.50	0	0.00	103.00	5	492	1.02%
2020/02/12	8	103.44	2	102.50	103.00	6	500	1.19%
2020/02/04	5	102.50	1	103.00	100.50	4	445	0.90%
2020/01/31	0	0.00	4	98.65	100.50	-4	416	-0.96%
2020/01/30	4	95.85	0	0.00	95.80	4	398	1.00%
2020/01/20	4	104.38	4	103.75	104.00	0	379	0.00%
2020/01/17	1	101.50	0	0.00	101.50	1	347	0.29%
2020/01/16	0.1	99.50	2	99.90	99.60	-1.9	333	-0.57%
2020/01/13	0.1	95.70	0	0.00	96.00	0.1	322	0.02%
2020/01/09	0.1	95.40	0	0.00	95.40	0.1	339	0.03%
2020/01/08	2	95.50	4	95.43	95.60	-2	339	-0.59%
2020/01/07	0.1	95.40	0	0.00	95.40	0.1	342	0.03%
2020/01/02	1	97.80	1	98.00	97.10	0	347	0.00%
2019/12/31	1.1	97.45	5	97.26	97.30	-3.9	347	-1.12%
2019/12/30	2.1	97.44	0	0.00	97.50	2.1	349	0.60%
2019/12/27	3	97.83	3	98.13	97.50	0	349	0.00%
2019/12/26	1	97.80	1	97.60	97.80	0	347	0.00%
2019/12/25	4	96.03	0	0.00	96.10	4	341	1.17%
2019/12/19	2	96.30	0	0.00	96.30	2	340	0.59%
2019/12/17	2	100.00	1	99.00	99.00	1	321	0.31%
2019/12/16	0	0.00	1	94.60	96.80	-1	279	-0.36%
2019/11/28	0	0.00	2	92.10	91.30	-2	285	-0.70%
2019/11/26	2	92.75	0	0.00	92.60	2	279	0.72%
2019/11/15	0	0.00	2	93.75	94.00	-2	279	-0.72%
2019/11/14	2	94.00	2	93.80	93.80	0	280	0.00%
2019/11/12	0	0.00	1	96.10	96.00	-1	272	-0.37%
2019/11/11	5	95.80	3	97.10	96.10	2	266	0.75%
2019/11/08	0	0.00	5	95.20	96.00	-5	253	-1.97%
2019/11/05	6	93.20	0	0.00	93.20	6	230	2.60%
2019/11/04	0	0.00	3	92.50	92.70	-3	226	-1.32%
2019/10/29	0	0.00	4	92.15	92.00	-4	220	-1.81%
2019/10/21	0	0.00	1	91.30	91.30	-1	229	-0.44%
2019/10/18	3	91.23	26	90.93	91.70	-23	225	-10.18%
2019/10/17	0	92.30	0	0.00	92.20	0	209	0.00%
2019/10/16	1	92.60	0	0.00	91.90	1	208	0.48%
2019/10/15	1	93.00	0	0.00	91.80	1	209	0.48%
2019/10/08	0	0.00	1	90.00	89.80	-1	193	-0.52%
2019/09/18	1	89.80	0	0.00	90.00	1	191	0.52%
2019/08/14	0	0.00	2	95.10	95.80	-2	181	-1.10%
2019/07/29	0	0.00	2	97.60	96.90	-2	192	-1.04%
2019/07/26	6	100.00	0	0.00	99.00	6	189	3.17%
2019/07/04	2	101.00	0	0.00	101.00	2	194	1.03%
2019/06/24	1	97.90	0	0.00	97.80	1	201	0.50%
2019/06/20	0.1	97.90	0	0.00	97.90	0.1	205	0.04%
2019/06/06	0	0.00	2	95.20	95.20	-2	237	-0.84%
2019/06/05	0	0.00	3	96.70	96.20	-3	239	-1.26%
2019/05/29	5	95.86	0	0.00	96.30	5	270	1.85%
2019/05/28	1	95.00	0	0.00	95.30	1	272	0.37%
2019/05/27	2	97.50	0	0.00	96.50	2	277	0.72%
2019/05/10	1	101.50	0	0.00	102.50	1	377	0.26%
2019/05/09	2	103.00	0	0.00	102.50	2	385	0.52%
2019/05/08	1	105.00	0	0.00	104.50	1	417	0.24%
2019/05/07	2	105.50	0	0.00	105.00	2	424	0.47%
2019/04/25	0	0.00	2	110.50	110.50	-2	439	-0.46%
2019/04/24	2	113.00	0	0.00	112.00	2	440	0.45%
2019/04/16	0	106.00	0	0.00	106.00	0	425	0.00%
2019/04/15	2	105.50	1	105.50	106.00	1	424	0.24%
2019/04/12	3	109.83	0	0.00	109.50	3	415	0.72%
2019/04/11	1	107.00	0	0.00	109.50	1	415	0.24%
2019/04/10	2	110.75	0	0.00	110.50	2	408	0.49%
2019/04/03	0	0.00	1	114.00	112.50	-1	415	-0.24%
2019/03/28	2	109.25	0	0.00	109.00	2	407	0.49%
2019/03/26	1	112.00	0	0.00	111.00	1	404	0.25%
2019/03/25	1	111.00	0	0.00	110.50	1	403	0.25%
2019/03/20	1	115.00	0	0.00	114.00	1	394	0.25%
2019/03/15	1	114.50	2	114.75	114.50	-1	379	-0.26%
2019/03/11	0	0.00	2	117.50	117.00	-2	360	-0.55%
2019/03/04	1	117.00	0	0.00	117.50	1	323	0.31%
2019/02/25	1	117.00	0	0.00	117.50	1	302	0.33%
2019/02/21	0	0.00	1	118.00	118.00	-1	291	-0.34%
2019/02/20	1	117.00	0	0.00	118.00	1	266	0.38%
2019/01/30	0	0.00	2	109.75	109.50	-2	165	-1.21%
2019/01/29	0	0.00	1	109.00	109.50	-1	154	-0.65%
2019/01/28	2	106.00	1	106.00	105.50	1	118	0.84%
2019/01/25	1	105.50	0	0.00	106.00	1	112	0.89%
2019/01/14	0	100.50	0	0.00	100.50	0	92	0.00%
2019/01/11	0	101.00	0	0.00	101.00	0	93	0.00%
2018/12/10	2	92.40	0	0.00	91.40	2	90	2.21%
2018/10/24	0	0.00	5	90.58	90.80	-5	138	-3.61%
2018/10/01	5	100.80	0	0.00	100.00	5	147	3.39%
2018/09/27	0	0.00	3	98.90	98.90	-3	154	-1.94%
2018/09/12	0	0.00	3	97.80	96.70	-3	207	-1.44%
2018/09/11	0	0.00	4	97.00	97.60	-4	213	-1.88%
2018/09/10	1	96.80	0	98.70	96.70	1	219	0.45%
2018/09/07	2	98.50	0	0.00	98.00	2	230	0.87%
2018/08/30	4	99.60	0	0.00	99.60	4	307	1.30%
2018/08/28	3	99.97	0	0.00	99.40	3	326	0.92%
2018/08/16	1	98.40	0	0.00	98.00	1	473	0.21%
2018/07/20	1	101.50	0	0.00	101.50	1	469	0.21%
2018/07/18	0	0.00	1	101.50	101.50	-1	475	-0.21%
2018/06/25	0	0.00	2	108.50	109.00	-2	459	-0.44%
2018/06/20	2	111.00	0	0.00	110.00	2	453	0.44%
2018/06/15	1	111.50	1	114.00	111.50	0	444	0.00%
2018/06/14	1.1	113.00	0	0.00	113.00	1.1	433	0.25%
2018/06/13	0	0.00	1	107.00	109.00	-1	397	-0.25%
2018/06/08	0	0.00	18	108.00	107.00	-18	387	-4.64%
2018/06/07	0	0.00	1	111.50	110.50	-1	374	-0.27%
2018/06/05	1	112.00	1	113.00	112.00	0	366	0.00%
2018/06/04	1	111.50	3	115.50	111.50	-2	358	-0.56%
2018/06/01	1	110.50	1	112.50	113.00	0	328	0.00%
2018/05/31	2	111.50	5	109.60	111.00	-3	291	-1.03%
2018/05/24	1	98.70	0	0.00	100.00	1	220	0.45%
2018/05/22	1	99.20	0	0.00	99.10	1	214	0.47%
2018/05/21	1	99.80	0	0.00	99.90	1	210	0.48%
2018/05/15	2	102.00	0	0.00	101.00	2	211	0.94%
2018/05/04	0	0.00	2	102.00	102.50	-2	248	-0.80%
2018/04/23	2	103.00	0	0.00	102.50	2	265	0.75%
2018/04/11	2	104.75	0	0.00	105.00	2	257	0.78%
2018/04/10	2	105.00	0	0.00	105.50	2	252	0.79%
2018/03/31	0	0.00	2	108.50	109.00	-2	253	-0.79%
2018/03/29	1	106.50	0	0.00	106.00	1	253	0.39%
2018/03/26	1	106.00	0	0.00	106.00	1	256	0.39%
2018/03/23	1	106.50	0	0.00	106.50	1	253	0.39%
2018/03/22	2	108.50	0	0.00	107.50	2	250	0.80%
2018/03/15	2	108.00	0	0.00	108.00	2	256	0.78%
2018/03/12	1	106.50	0	0.00	107.00	1	264	0.38%
2018/03/05	1	108.00	0	0.00	108.00	1	328	0.30%
2018/02/22	2	108.50	0	0.00	109.00	2	411	0.49%
2018/01/22	2	111.00	0	0.00	111.50	2	451	0.44%
2018/01/19	1	112.50	0	0.00	112.50	1	464	0.22%
2018/01/18	6	111.67	0	0.00	112.00	6	464	1.29%
2018/01/17	2	111.50	0	0.00	111.50	2	462	0.43%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析