朋程 (8255)-凱基-林口券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼2.0
漲幅
-1.08%
成交量
393張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	186.00	184.00	-1	959	-0.10%
2024/05/08	0	0.00	1	185.00	186.00	-1	956	-0.10%
2024/05/07	1	182.50	0	0.00	181.00	1	954	0.10%
2024/05/06	0	0.00	1	187.00	185.50	-1	948	-0.11%
2024/04/30	1	190.00	3	191.67	186.50	-2	942	-0.21%
2024/04/26	1	188.50	5	185.50	184.00	-4	895	-0.45%
2024/04/24	2	185.50	0	0.00	186.00	2	874	0.23%
2024/04/23	2	175.00	0	0.00	175.00	2	853	0.23%
2024/04/19	1	178.50	0	0.00	177.00	1	854	0.12%
2024/04/18	0	0.00	1	184.00	184.50	-1	843	-0.12%
2024/04/16	1	176.50	1	177.50	176.50	0	832	0.00%
2024/04/12	2	181.25	2	181.25	180.50	0	815	0.00%
2024/04/10	0	0.00	1	189.00	188.50	-1	746	-0.13%
2024/04/09	4	188.00	0	0.00	184.00	4	724	0.55%
2024/04/03	1	180.00	0	0.00	184.00	1	711	0.14%
2024/04/02	1	183.50	0	0.00	184.50	1	705	0.14%
2024/03/29	2	183.75	2	183.50	184.00	0	733	0.00%
2024/03/14	0	0.00	1	171.00	171.00	-1	693	-0.14%
2024/03/13	1	171.00	0	0.00	170.00	1	705	0.14%
2024/03/06	0	0.00	3	173.00	172.00	-3	696	-0.43%
2024/03/04	0	0.00	0.7	168.00	167.50	-0.7	698	-0.09%
2024/02/26	3	168.83	0	0.00	169.50	3	695	0.43%
2024/02/23	1	172.00	0	0.00	171.50	1	695	0.14%
2024/01/17	1	172.50	0	0.00	171.50	1	682	0.15%
2024/01/04	1	176.50	0	0.00	176.00	1	672	0.15%
2024/01/03	1	181.50	0	0.00	180.50	1	670	0.15%
2024/01/02	0	0.00	1	184.00	184.00	-1	677	-0.15%
2023/12/29	0	0.00	2	186.50	185.50	-2	671	-0.30%
2023/12/28	1	185.00	1	187.00	184.50	0	655	0.00%
2023/12/27	0	0.00	1	186.00	185.50	-1	651	-0.15%
2023/12/26	1	187.00	12.1	186.01	187.00	-11.1	629	-1.76%
2023/12/22	0	0.00	1	181.00	180.00	-1	591	-0.17%
2023/12/19	5	178.50	0	0.00	179.50	5	575	0.87%
2023/12/15	5	183.00	4	182.50	182.50	1	562	0.18%
2023/12/13	0	0.00	0	177.50	175.50	0	494	0.00%
2023/12/12	2	177.25	1	176.50	178.00	1	500	0.20%
2023/12/11	1	176.00	0	0.00	174.50	1	492	0.20%
2023/12/08	2	175.25	0	0.00	174.00	2	505	0.40%
2023/12/06	0	175.00	0	0.00	174.00	0	492	0.00%
2023/12/01	0	0.00	15	175.00	176.00	-15	497	-3.01%
2023/11/30	0	0.00	1	178.00	176.50	-1	502	-0.20%
2023/11/28	5	171.50	0	0.00	171.00	5	481	1.04%
2023/11/22	0	0.00	1	172.00	171.50	-1	490	-0.20%
2023/11/15	0	0.00	1	166.00	167.00	-1	487	-0.21%
2023/11/14	1	164.00	0	0.00	164.00	1	491	0.20%
2023/11/07	3	169.00	8	168.50	168.50	-5	577	-0.87%
2023/11/02	0	0.00	4	165.50	165.50	-4	679	-0.59%
2023/10/16	2	170.00	0	0.00	169.50	2	869	0.23%
2023/10/12	0	0.00	1	169.50	169.50	-1	913	-0.11%
2023/10/06	1	171.00	0	0.00	170.50	1	965	0.10%
2023/09/26	0.2	171.50	0	0.00	169.00	0.2	1,275	0.01%
2023/09/18	0	0.00	2	177.50	174.00	-2	1,325	-0.15%
2023/09/15	1	176.00	1	177.50	177.50	0	1,331	0.00%
2023/09/13	5	179.50	0	0.00	178.50	5	1,324	0.38%
2023/09/07	1	175.00	0	0.00	174.00	1	1,329	0.08%
2023/09/05	0	0.00	1	176.00	175.50	-1	1,374	-0.07%
2023/08/30	0	0.00	1	170.00	171.00	-1	1,412	-0.07%
2023/08/28	1	163.50	0	0.00	163.50	1	1,415	0.07%
2023/08/14	8	164.44	6	164.00	164.50	2	1,436	0.14%
2023/08/11	1	173.00	0	0.00	172.00	1	1,413	0.07%
2023/08/10	1	177.00	8	176.50	176.50	-7	1,392	-0.50%
2023/08/09	1	180.00	1	184.00	177.00	0	1,351	0.00%
2023/08/04	1	171.00	0	0.00	170.50	1	1,283	0.08%
2023/07/31	0	0.00	1	186.00	183.00	-1	1,218	-0.08%
2023/07/27	1	185.00	4	183.00	185.00	-3	1,210	-0.25%
2023/07/25	1	174.00	0	0.00	177.00	1	1,196	0.08%
2023/07/24	3	175.83	0	0.00	175.00	3	1,194	0.25%
2023/07/21	1	177.50	0	0.00	179.50	1	1,189	0.08%
2023/07/19	5	181.50	0	0.00	177.50	5	1,190	0.42%
2023/07/18	2	183.50	0	0.00	181.50	2	1,187	0.17%
2023/07/17	0.1	185.00	0	0.00	184.00	0.1	1,179	0.01%
2023/07/13	1	190.00	1	191.00	186.50	0	1,161	0.00%
2023/07/12	0	0.00	3	191.83	190.00	-3	1,135	-0.26%
2023/07/11	6	186.50	8	190.50	194.00	-2	1,101	-0.18%
2023/07/10	3	183.33	1	183.50	185.00	2	960	0.21%
2023/07/07	0	0.00	1	169.50	168.50	-1	895	-0.11%
2023/06/28	1	175.00	0	0.00	172.00	1	1,313	0.08%
2023/06/15	1	183.50	0	0.00	182.00	1	1,660	0.06%
2023/06/13	1	184.50	0	0.00	184.00	1	1,641	0.06%
2023/06/12	1	182.50	1	184.00	183.50	0	1,631	0.00%
2023/06/08	2	184.75	1	179.00	178.50	1	1,596	0.06%
2023/06/05	2	180.50	0	0.00	180.00	2	1,624	0.12%
2023/05/29	1	171.00	0	0.00	171.50	1	1,708	0.06%
2023/05/26	0	0.00	1	167.50	167.50	-1	1,702	-0.06%
2023/05/24	3	173.50	0	0.00	173.50	3	1,710	0.18%
2023/05/22	6	171.50	0	0.00	171.00	6	1,744	0.34%
2023/05/04	0	0.00	1	174.50	175.00	-1	1,923	-0.05%
2023/04/24	0	0.00	0.1	182.00	183.00	-0.1	2,074	0.00%
2023/04/12	2.1	197.24	2	191.50	192.00	0.1	2,047	0.00%
2023/04/07	1	193.00	1	191.00	192.00	0	1,989	0.00%
2023/03/31	6	195.00	1	195.50	195.00	5	2,225	0.22%
2023/03/29	15	191.63	15	196.97	194.00	0	2,138	0.00%
2023/03/28	19	193.66	19	190.76	189.00	0	2,004	0.00%
2023/03/27	1	188.00	7	189.29	187.00	-6	1,835	-0.33%
2023/03/23	0	0.00	1	175.50	175.00	-1	1,701	-0.06%
2023/03/22	0	0.00	1	168.50	168.00	-1	1,685	-0.06%
2023/03/21	3	166.50	3	165.00	164.50	0	1,715	0.00%
2023/03/20	0	0.00	1	165.50	165.50	-1	1,799	-0.06%
2023/03/16	1	161.50	0	0.00	161.00	1	1,840	0.05%
2023/03/13	1	165.00	0	0.00	166.50	1	1,861	0.05%
2023/03/07	2	176.50	13	179.42	178.00	-11	1,896	-0.58%
2023/03/03	1	166.50	0	0.00	167.50	1	1,868	0.05%
2023/02/21	2	182.00	2	178.50	178.00	0	1,822	0.00%
2023/02/20	0	0.00	1	176.50	176.00	-1	1,795	-0.06%
2023/02/16	0	0.00	1	180.50	180.00	-1	1,786	-0.06%
2023/02/09	1	182.50	1	178.50	175.00	0	1,754	0.00%
2023/02/03	1	178.00	0	0.00	178.00	1	1,759	0.06%
2023/01/31	0	0.00	3	169.00	171.50	-3	1,698	-0.18%
2023/01/30	3	166.00	3	164.00	163.50	0	1,669	0.00%
2023/01/13	1	156.50	0	0.00	155.00	1	1,664	0.06%
2023/01/12	4	164.50	3	158.00	158.50	1	1,652	0.06%
2023/01/11	1	158.50	0	0.00	158.00	1	1,613	0.06%
2023/01/10	0	0.00	2	162.50	158.00	-2	1,629	-0.12%
2023/01/05	2	158.50	0	0.00	156.00	2	1,643	0.12%
2023/01/04	2	164.50	2	159.50	160.00	0	1,634	0.00%
2022/12/26	10	173.50	0	0.00	172.50	10	1,616	0.62%
2022/12/23	10	174.95	51	174.51	177.00	-41	1,539	-2.66%
2022/12/20	1	173.00	0	0.00	158.00	1	1,367	0.07%
2022/12/19	0	0.00	1	171.49	167.00	-1	1,333	-0.08%
2022/12/16	0	163.00	0	0.00	164.00	0	1,303	0.00%
2022/12/15	0	167.00	0	0.00	167.50	0	1,303	0.00%
2022/12/14	0	166.00	0	0.00	168.50	0	1,303	0.00%
2022/12/13	20	166.50	0	0.00	164.00	20	1,291	1.55%
2022/12/12	13	172.77	15	175.27	169.00	-2	1,261	-0.16%
2022/12/07	1	156.50	0	0.00	156.00	1	1,159	0.09%
2022/12/06	1	162.50	0	0.00	162.00	1	1,160	0.09%
2022/12/02	10	168.00	0	0.00	168.00	10	1,165	0.86%
2022/12/01	0	0.00	3	164.00	168.50	-3	1,165	-0.26%
2022/11/30	0	0.00	17	160.00	159.00	-17	1,163	-1.46%
2022/11/29	3	161.50	1	160.00	159.00	2	1,185	0.17%
2022/11/28	7	168.93	5	171.50	166.50	2	1,198	0.17%
2022/10/05	3	163.50	0	0.00	163.00	3	1,715	0.17%
2022/09/29	5	153.00	5	150.50	150.50	0	1,763	0.00%
2022/09/27	3	157.67	0	0.00	162.50	3	1,732	0.17%
2022/09/26	0	0.00	2	162.00	158.00	-2	1,735	-0.12%
2022/09/16	5	176.00	0	0.00	174.00	5	1,832	0.27%
2022/09/15	2	183.25	0	0.00	179.50	2	1,835	0.11%
2022/09/13	1	179.00	0	0.00	181.00	1	1,830	0.05%
2022/09/12	1	181.00	0	0.00	180.50	1	1,829	0.05%
2022/09/07	1	175.00	1	172.00	172.00	0	1,820	0.00%
2022/09/06	0	0.00	2	184.00	176.00	-2	1,806	-0.11%
2022/09/05	10	188.75	0	0.00	188.50	10	1,773	0.56%
2022/09/02	6	194.75	19	193.58	194.50	-13	1,759	-0.74%
2022/09/01	0	0.00	5	187.50	185.00	-5	1,713	-0.29%
2022/08/31	5	189.50	0	0.00	187.00	5	1,695	0.29%
2022/08/30	1	185.50	1	186.00	187.00	0	1,687	0.00%
2022/08/29	5	181.50	0	0.00	181.50	5	1,686	0.30%
2022/08/26	1	189.00	1	193.00	187.00	0	1,675	0.00%
2022/08/25	1	194.00	2	193.00	189.50	-1	1,654	-0.06%
2022/08/23	1	183.50	0	0.00	184.00	1	1,622	0.06%
2022/08/22	1	185.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	12	196.75	10	198.50	192.50	2	1,616	0.12%
2022/08/18	0	0.00	1	190.00	190.00	-1	1,575	-0.06%
2022/08/17	1	182.00	2	182.00	186.00	-1	1,556	-0.06%
2022/08/16	2	192.00	0	0.00	185.00	2	1,539	0.13%
2022/08/15	1	189.00	0	0.00	188.00	1	1,504	0.07%
2022/08/12	7	189.21	7	185.71	188.00	0	1,492	0.00%
2022/08/11	2	188.75	3	190.17	190.50	-1	1,460	-0.07%
2022/08/10	5	184.30	12	187.71	187.00	-7	1,402	-0.50%
2022/08/09	1	181.00	3	180.00	177.50	-2	1,330	-0.15%
2022/08/08	7	170.00	9.1	169.22	175.50	-2.1	1,280	-0.16%
2022/08/04	8	156.00	8	157.63	157.50	0	1,251	0.00%
2022/08/03	3	159.67	4	155.50	155.50	-1	1,250	-0.08%
2022/08/02	3	159.33	7	160.57	160.00	-4	1,260	-0.32%
2022/08/01	7	166.57	5	165.30	165.00	2	1,273	0.16%
2022/07/29	3	168.00	4	167.50	169.00	-1	1,282	-0.08%
2022/07/28	5	166.80	0.1	161.00	160.50	4.9	1,292	0.38%
2022/07/27	1	157.50	0	0.00	163.00	1	1,288	0.08%
2022/07/26	1	156.00	0	0.00	156.00	1	1,301	0.08%
2022/07/25	0	0.00	6	165.00	165.00	-6	1,312	-0.46%
2022/07/22	8	164.69	8	164.00	164.00	0	1,340	0.00%
2022/07/21	1	160.50	0	0.00	160.50	1	1,369	0.07%
2022/07/20	0	0.00	1	156.00	155.50	-1	1,393	-0.07%
2022/07/19	1	154.50	0	0.00	155.00	1	1,429	0.07%
2022/07/18	0	0.00	2	158.50	152.00	-2	1,454	-0.14%
2022/07/15	6	154.83	2	154.50	153.50	4	1,451	0.28%
2022/07/14	6	146.50	0	0.00	148.00	6	1,445	0.42%
2022/07/08	1	146.50	2	145.00	144.00	-1	1,382	-0.07%
2022/07/07	0	0.00	2	130.50	133.50	-2	1,347	-0.15%
2022/07/06	1	127.00	1	126.50	125.00	0	1,345	0.00%
2022/07/05	0	135.00	0	0.00	140.00	0	1,350	0.00%
2022/07/04	2	142.00	0	0.00	136.00	2	1,350	0.15%
2022/07/01	0	0.00	10	148.00	142.00	-10	1,364	-0.73%
2022/06/30	5	156.20	0	0.00	151.50	5	1,353	0.37%
2022/06/28	6	174.50	12	174.71	172.50	-6	1,347	-0.45%
2022/06/27	0	0.00	4	164.51	169.00	-4	1,455	-0.28%
2022/06/24	1	159.00	1	161.50	154.00	0	1,462	0.00%
2022/06/23	0	0.00	2	160.00	158.50	-2	1,458	-0.14%
2022/06/22	0	0.00	1	159.50	158.00	-1	1,473	-0.07%
2022/06/21	0	152.00	2	152.75	157.50	-2	1,480	-0.13%
2022/06/17	3	154.33	2	156.00	156.50	1	1,567	0.06%
2022/06/14	0	0.00	0.1	163.50	165.00	-0.1	1,709	-0.01%
2022/06/13	6	168.08	0	0.00	164.50	6	1,705	0.35%
2022/06/10	1	170.50	1	173.00	174.50	0	1,698	0.00%
2022/06/09	0	0.00	1	173.00	172.00	-1	1,701	-0.06%
2022/06/01	1	180.00	0	0.00	179.50	1	1,736	0.06%
2022/05/31	0	0.00	1	179.50	178.00	-1	1,728	-0.06%
2022/05/30	3.1	180.00	3	179.17	179.50	0.1	1,720	0.01%
2022/05/26	3	171.17	5	171.60	169.00	-2	1,693	-0.12%
2022/05/25	0	0.00	1	164.50	167.50	-1	1,682	-0.06%
2022/05/20	0	0.00	1	173.50	170.50	-1	1,712	-0.06%
2022/05/19	1	165.00	0	0.00	168.50	1	1,728	0.06%
2022/05/18	5	168.80	2	172.00	169.00	3	1,742	0.17%
2022/05/17	4	166.13	6	167.17	167.50	-2	1,744	-0.11%
2022/05/13	1	158.50	1	159.50	161.50	0	1,771	0.00%
2022/05/12	1	156.00	0	0.00	153.50	1	1,775	0.06%
2022/05/09	10	153.00	20	154.00	154.50	-10	1,832	-0.55%
2022/05/06	14	161.39	11	160.55	161.00	3	1,842	0.16%
2022/05/05	6	169.75	1	175.00	170.50	5	1,832	0.27%
2022/05/03	6	164.92	0	0.00	162.50	6	1,800	0.33%
2022/04/28	1	161.00	0	0.00	162.50	1	1,782	0.06%
2022/04/26	3	177.33	3.3	171.00	170.00	-0.3	1,684	-0.01%
2022/04/25	2	176.75	0	0.00	174.50	2	1,651	0.12%
2022/04/22	5.1	194.84	4	192.38	193.00	1.1	1,613	0.07%
2022/04/21	8.3	201.83	3	200.50	200.00	5.3	1,595	0.33%
2022/04/19	1	209.00	1	203.50	203.50	0	1,582	0.00%
2022/04/14	1	219.50	1	217.00	216.00	0	1,605	0.00%
2022/04/11	4	222.50	3	214.50	214.50	1	1,693	0.06%
2022/04/08	1	232.50	1	228.50	228.50	0	1,718	0.00%
2022/04/07	2.1	232.02	0	0.00	227.50	2.1	1,726	0.12%
2022/03/31	4	241.38	1	236.50	236.50	3	1,922	0.16%
2022/03/30	3	251.67	3	253.17	246.00	0	2,059	0.00%
2022/03/29	2	241.75	5	244.60	243.50	-3	2,118	-0.14%
2022/03/28	3	238.00	1	239.00	236.50	2	2,127	0.09%
2022/03/25	4	242.00	5	239.40	235.50	-1	2,131	-0.05%
2022/03/24	0	0.00	3	246.00	247.00	-3	2,114	-0.14%
2022/03/23	5	243.20	5	243.90	241.00	0	2,116	0.00%
2022/03/22	1	249.00	8	244.63	241.00	-7	2,114	-0.33%
2022/03/21	1	244.50	2	241.25	243.00	-1	2,044	-0.05%
2022/03/18	11	234.86	5	238.50	241.00	6	2,053	0.29%
2022/03/17	1	220.00	7	227.21	230.50	-6	1,988	-0.30%
2022/03/11	1	216.00	1	214.00	213.50	0	2,068	0.00%
2022/03/09	2	205.75	4	203.75	205.50	-2	2,159	-0.09%
2022/03/07	2	209.00	5	208.50	207.00	-3	2,200	-0.14%
2022/03/04	1	223.00	1	221.00	221.00	0	2,256	0.00%
2022/03/03	2	227.00	1	225.50	225.00	1	2,351	0.04%
2022/03/01	1	226.00	1	226.00	226.00	0	2,479	0.00%
2022/02/25	2	219.75	1	222.50	223.50	1	2,553	0.04%
2022/02/24	4	223.50	4	215.00	215.00	0	2,615	0.00%
2022/02/23	9	227.11	4	227.50	227.50	5	2,696	0.19%
2022/02/22	5	229.00	5	225.60	226.00	0	2,857	0.00%
2022/02/21	12	235.08	10	235.70	232.00	2	2,946	0.07%
2022/02/18	5	233.20	5	235.80	237.50	0	2,991	0.00%
2022/02/17	5	234.70	2	232.00	232.00	3	3,044	0.10%
2022/02/16	0	0.00	5	235.00	233.00	-5	3,079	-0.16%
2022/02/15	1	229.50	1	226.00	225.00	0	3,170	0.00%
2022/02/14	1	227.00	1	225.00	226.50	0	3,231	0.00%
2022/02/11	4	230.50	5	233.40	233.00	-1	3,347	-0.03%
2022/02/10	1	232.00	1	226.00	226.50	0	3,391	0.00%
2022/02/09	12	226.42	10	228.55	230.00	2	3,487	0.06%
2022/02/08	8	217.38	8	218.81	219.00	0	3,563	0.00%
2022/01/26	4	202.00	4	205.00	204.50	0	3,809	0.00%
2022/01/25	1	205.00	1	201.50	201.00	0	4,114	0.00%
2022/01/18	1	222.00	0	0.00	219.00	1	4,995	0.02%
2022/01/14	4	211.50	4	216.00	216.00	0	5,290	0.00%
2022/01/11	1	221.00	1	219.50	219.50	0	6,114	0.00%
2022/01/10	0	0.00	1	229.00	225.00	-1	6,192	-0.02%
2022/01/07	1	223.50	0	0.00	228.00	1	6,273	0.02%
2022/01/05	5	241.00	3	239.83	239.50	2	6,407	0.03%
2022/01/04	0	0.00	2	248.50	246.50	-2	6,486	-0.03%
2022/01/03	1	243.00	0	0.00	241.50	1	6,576	0.02%
2021/12/30	0	0.00	1	242.50	244.00	-1	6,627	-0.02%
2021/12/29	4	249.00	3	245.00	245.50	1	6,693	0.01%
2021/12/28	32	253.22	33	257.00	246.50	-1	6,753	-0.01%
2021/12/27	0	0.00	7	242.50	246.50	-7	6,655	-0.11%
2021/12/24	9	249.67	6	243.92	242.00	3	6,706	0.04%
2021/12/23	17	243.21	11	242.50	248.00	6	6,635	0.09%
2021/12/22	1	223.00	1	228.00	228.00	0	6,462	0.00%
2021/12/21	1	224.00	1	221.00	222.00	0	6,482	0.00%
2021/12/17	3	221.33	0	0.00	218.50	3	6,674	0.04%
2021/12/15	0	0.00	1	223.00	224.50	-1	6,713	-0.01%
2021/12/14	4	221.25	2	221.50	218.00	2	6,841	0.03%
2021/12/13	3	228.00	2	228.75	230.00	1	6,931	0.01%
2021/12/10	3	228.17	0	0.00	225.50	3	6,946	0.04%
2021/12/09	1	239.00	1	235.00	235.50	0	6,965	0.00%
2021/12/08	1	237.00	3	240.00	238.00	-2	7,021	-0.03%
2021/12/07	2	239.00	1	239.00	235.00	1	7,163	0.01%
2021/12/06	3	235.50	2	238.50	237.00	1	7,245	0.01%
2021/12/03	3	239.33	6	241.42	240.00	-3	7,288	-0.04%
2021/12/02	2	239.00	1	230.50	230.50	1	7,301	0.01%
2021/12/01	1	239.50	2	239.25	239.50	-1	7,322	-0.01%
2021/11/30	3	236.83	0	0.00	244.00	3	7,351	0.04%
2021/11/29	11	228.50	10	228.45	235.00	1	7,364	0.01%
2021/11/25	3	242.17	29	240.98	239.00	-26	7,360	-0.35%
2021/11/24	6	247.17	5	243.00	242.50	1	7,431	0.01%
2021/11/23	8	257.50	8	254.13	252.50	0	7,498	0.00%
2021/11/22	32	260.53	3	259.83	260.00	29	7,524	0.39%
2021/11/19	4	258.63	8	258.44	264.00	-4	7,569	-0.05%
2021/11/18	8	248.69	7	251.00	251.50	1	7,631	0.01%
2021/11/17	2	246.00	1	244.50	245.00	1	7,714	0.01%
2021/11/16	5	243.50	2	240.00	243.50	3	7,827	0.04%
2021/11/12	9	249.89	7	251.00	243.50	2	8,012	0.02%
2021/11/11	13	244.38	10	240.95	240.00	3	7,983	0.04%
2021/11/10	25	241.44	24.1	243.29	248.00	0.9	7,993	0.01%
2021/11/09	4	254.13	1	253.00	251.00	3	7,931	0.04%
2021/11/08	11	262.18	10	255.90	252.00	1	7,914	0.01%
2021/11/05	8	270.13	8.8	270.40	270.50	-0.8	7,995	-0.01%
2021/11/04	15	286.57	17	285.74	275.00	-2	7,945	-0.03%
2021/11/03	18	276.08	8	282.81	289.50	10	7,951	0.13%
2021/11/02	28	282.55	34	285.63	276.00	-6	7,958	-0.08%
2021/11/01	13	275.50	19	276.76	284.50	-6	7,693	-0.08%
2021/10/29	21	260.43	9	256.17	259.00	12	7,540	0.16%
2021/10/28	10	245.85	3	242.17	242.50	7	7,338	0.10%
2021/10/27	7	245.14	6	249.08	252.50	1	7,342	0.01%
2021/10/26	8	260.81	10	255.55	243.50	-2	7,283	-0.03%
2021/10/25	6	253.17	7	249.64	254.00	-1	7,115	-0.01%
2021/10/22	7	249.07	10	248.20	249.00	-3	7,110	-0.04%
2021/10/21	9	249.06	11	250.50	246.00	-2	7,089	-0.03%
2021/10/20	35	243.83	35.5	243.57	245.50	-0.5	6,887	-0.01%
2021/10/19	8	232.00	23	229.80	237.50	-15	6,662	-0.23%
2021/10/18	8.5	216.44	8	213.63	216.00	0.5	6,596	0.01%
2021/10/15	2	212.25	1	214.00	216.00	1	6,683	0.01%
2021/10/13	9	206.06	3	212.50	203.00	6	6,795	0.09%
2021/10/12	8	212.88	13	213.12	212.00	-5	6,882	-0.07%
2021/10/08	5	212.40	6	211.58	211.50	-1	6,918	-0.01%
2021/10/07	0	0.00	1	212.00	208.50	-1	6,928	-0.01%
2021/10/06	16	205.75	15	201.67	200.00	1	7,055	0.01%
2021/10/05	13	197.85	11	201.50	203.50	2	7,092	0.03%
2021/10/04	6	200.17	10	188.80	188.00	-4	7,185	-0.06%
2021/10/01	6	203.92	7	198.00	194.50	-1	7,343	-0.01%
2021/09/30	0	0.00	2	210.50	206.00	-2	7,400	-0.03%
2021/09/29	4	202.25	4	199.50	203.50	0	7,503	0.00%
2021/09/28	1	207.00	0	0.00	206.00	1	7,577	0.01%
2021/09/27	0	0.00	4	211.50	207.50	-4	7,664	-0.05%
2021/09/24	0	0.00	1	200.00	199.00	-1	7,718	-0.01%
2021/09/23	12	190.67	11.1	192.09	191.00	0.9	7,692	0.01%
2021/09/22	1	191.50	2	193.50	193.00	-1	7,699	-0.01%
2021/09/17	15.1	189.98	15	191.60	195.50	0.1	7,765	0.00%
2021/09/16	10	194.15	6	190.25	190.00	4	7,797	0.05%
2021/09/15	0	0.00	7	203.57	203.50	-7	7,909	-0.09%
2021/09/14	18	209.56	5	213.00	203.50	13	7,893	0.16%
2021/09/13	1	214.50	1	215.50	210.00	0	7,832	0.00%
2021/09/10	11	212.09	10	212.25	214.50	1	7,775	0.01%
2021/09/09	3	189.50	2	199.50	207.50	1	7,620	0.01%
2021/09/08	1	193.00	0	0.00	191.00	1	7,511	0.01%
2021/09/07	0	0.00	2	197.50	206.50	-2	7,446	-0.03%
2021/09/06	2	203.50	1.2	210.00	204.00	0.8	7,361	0.01%
2021/09/03	2.1	204.49	2.2	206.14	206.00	-0.2	7,304	0.00%
2021/09/02	9.2	204.51	22	204.95	204.50	-12.8	7,247	-0.18%
2021/09/01	1	219.50	0.1	219.00	217.50	0.9	7,159	0.01%
2021/08/31	1.1	214.85	6.1	214.08	213.00	-5.1	7,090	-0.07%
2021/08/30	9.1	214.22	9	219.00	218.50	0.1	6,974	0.00%
2021/08/27	11.2	225.72	6	224.00	216.50	5.2	6,847	0.08%
2021/08/26	1	230.00	1	235.00	234.00	0	6,697	0.00%
2021/08/24	15.1	236.09	20.1	233.68	237.00	-5	6,449	-0.08%
2021/08/23	24.1	221.77	12	222.88	232.00	12.1	6,219	0.19%
2021/08/20	5	202.10	17	210.38	213.00	-12	6,027	-0.20%
2021/08/19	5	204.00	4	198.75	194.00	1	5,837	0.02%
2021/08/18	0	0.00	17	194.59	200.50	-17	5,630	-0.30%
2021/08/17	17	195.29	1	188.50	182.50	16	5,510	0.29%
2021/08/16	9	206.06	1	200.50	200.50	8	5,408	0.15%
2021/08/13	2	217.00	2	219.00	215.00	0	5,309	0.00%
2021/08/12	3	219.00	2	216.25	214.00	1	5,237	0.02%
2021/08/10	2	224.75	2	221.50	213.00	0	4,969	0.00%
2021/08/09	4	229.25	3	227.00	224.50	1	4,917	0.02%
2021/08/06	5	224.90	5	224.10	235.50	0	4,776	0.00%
2021/08/05	2	215.50	2	218.25	214.50	0	4,623	0.00%
2021/08/03	1	216.50	6	215.33	218.50	-5	4,574	-0.11%
2021/08/02	0	0.00	6	222.00	217.50	-6	4,525	-0.13%
2021/07/30	3	219.67	3	215.83	209.50	0	4,446	0.00%
2021/07/29	6	222.58	4	221.50	221.50	2	4,380	0.05%
2021/07/28	0	0.00	2	222.50	229.50	-2	4,271	-0.05%
2021/07/27	5	220.60	18	238.56	222.00	-13	4,144	-0.31%
2021/07/26	6	240.83	0	0.00	241.50	6	4,021	0.15%
2021/07/23	9.4	251.39	1	241.00	245.00	8.4	3,947	0.21%
2021/07/22	18.4	257.67	8	255.88	249.00	10.4	3,812	0.27%
2021/07/21	14	242.43	9	240.17	249.50	5	3,651	0.14%
2021/07/20	14	232.36	23	231.11	231.50	-9	3,471	-0.26%
2021/07/19	7	231.64	0	0.00	228.50	7	3,290	0.21%
2021/07/16	0	0.00	3	216.17	223.50	-3	3,201	-0.09%
2021/07/15	1	203.50	7	217.79	221.00	-6	3,013	-0.20%
2021/07/14	2	212.50	0	0.00	201.00	2	2,886	0.07%
2021/07/13	0.1	228.50	4	224.38	218.50	-3.9	2,737	-0.14%
2021/07/12	1	217.50	0	0.00	215.00	1	2,507	0.04%
2021/07/09	0	0.00	0.1	220.00	211.50	-0.1	2,386	0.00%
2021/07/08	6	214.25	2	216.77	212.50	4	2,212	0.18%
2021/07/07	2.1	200.50	4	212.25	201.00	-1.9	2,006	-0.10%
2021/07/06	3	209.00	0	0.00	204.00	3	1,898	0.16%
2021/07/05	0	0.00	3	201.00	201.00	-3	1,727	-0.17%
2021/07/02	0	0.00	1	176.00	183.00	-1	1,665	-0.06%
2021/07/01	2	172.50	1	167.00	166.50	1	1,533	0.07%
2021/06/28	1	161.00	2.1	158.81	157.00	-1.1	1,259	-0.09%
2021/06/25	10	155.34	10	154.70	153.00	0	1,164	0.00%
2021/06/24	0.1	150.00	2	145.50	150.50	-1.9	993	-0.19%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/17	0	0.00	2	127.50	127.50	-2	696	-0.29%
2021/06/16	0	0.00	1	119.50	122.50	-1	674	-0.15%
2021/06/10	0	0.00	1	119.00	119.00	-1	690	-0.14%
2021/06/08	0	0.00	1	115.00	114.00	-1	696	-0.14%
2021/06/04	0	115.50	0	0.00	111.50	0	706	0.00%
2021/05/25	1	112.50	0	0.00	111.00	1	818	0.12%
2021/05/18	0	103.50	0	0.00	105.50	0	920	0.00%
2021/05/11	7.1	110.65	0	0.00	111.50	7.1	890	0.79%
2021/05/07	0	0.00	2	117.25	119.50	-2	896	-0.22%
2021/05/06	0	0.00	1	115.50	114.00	-1	898	-0.11%
2021/05/05	1	114.00	1.2	116.00	114.50	-0.2	897	-0.02%
2021/05/04	0	0.00	2	114.50	117.00	-2	900	-0.22%
2021/05/03	3.1	117.37	1	120.00	116.50	2.1	891	0.24%
2021/04/29	1	122.50	0	0.00	121.00	1	894	0.11%
2021/04/28	1	121.50	1	122.50	122.00	0	908	0.00%
2021/04/23	0	0.00	1	124.00	123.00	-1	943	-0.11%
2021/04/22	3	125.33	2	126.49	122.00	1	955	0.10%
2021/04/21	2.2	126.86	2	128.50	126.00	0.2	966	0.02%
2021/04/20	1	128.00	1	128.50	127.50	0	972	0.00%
2021/04/19	0.1	123.00	2.1	124.50	123.50	-2	981	-0.20%
2021/04/16	0	0.00	0.1	125.00	123.50	-0.1	1,050	-0.01%
2021/04/15	0	0.00	0.1	124.02	123.50	-0.1	1,074	-0.01%
2021/04/14	6	123.92	2	124.50	123.50	4	1,080	0.37%
2021/04/13	3.1	127.37	2.1	129.07	125.00	1	1,085	0.09%
2021/04/12	2.1	130.95	1.3	130.92	129.50	0.8	1,081	0.07%
2021/04/09	2.4	129.67	0	0.00	127.00	2.4	1,086	0.22%
2021/04/08	2	124.25	0	0.00	132.50	2	1,060	0.19%
2021/04/06	1	119.50	0	0.00	121.50	1	1,027	0.10%
2021/04/01	0	0.00	1	117.50	121.00	-1	1,056	-0.09%
2021/03/30	0.1	118.00	1	119.00	117.50	-0.9	1,052	-0.09%
2021/03/26	0.1	114.50	0	0.00	114.00	0.1	1,052	0.01%
2021/03/25	0.1	114.50	0	0.00	115.00	0.1	1,062	0.01%
2021/03/22	0	115.00	0	0.00	115.00	0	1,132	0.00%
2021/03/19	1	118.00	0	0.00	116.50	1	1,165	0.09%
2021/03/17	0	0.00	2	120.50	120.50	-2	1,175	-0.17%
2021/03/16	2	117.00	2	117.75	117.00	0	1,169	0.00%
2021/03/12	0.4	117.00	0	0.00	116.00	0.4	1,174	0.04%
2021/03/11	1	117.00	0	0.00	117.00	1	1,177	0.08%
2021/03/08	5	119.60	0	0.00	119.50	5	1,206	0.41%
2021/02/25	2	128.75	2	130.00	128.00	0	1,327	0.00%
2021/02/24	2	131.25	2.2	130.77	130.00	-0.2	1,288	-0.02%
2021/02/23	1	124.50	2	124.00	124.50	-1	1,239	-0.08%
2021/02/22	2	125.50	0	0.00	124.50	2	1,227	0.16%
2021/02/19	0	0.00	1	121.50	123.50	-1	1,223	-0.08%
2021/02/17	1	119.50	0	0.00	119.00	1	1,208	0.08%
2021/01/26	1	119.00	0	0.00	119.50	1	1,185	0.08%
2021/01/25	1	121.50	0	0.00	119.50	1	1,176	0.08%
2021/01/20	5	120.50	2	120.00	119.50	3	1,128	0.27%
2021/01/18	1	121.00	1	124.00	125.50	0	1,090	0.00%
2021/01/14	1	129.00	2	127.50	126.50	-1	1,057	-0.09%
2021/01/13	1	126.00	0	0.00	126.50	1	1,033	0.10%
2021/01/12	1	125.50	1	127.00	126.50	0	1,018	0.00%
2021/01/11	0	0.00	1	127.50	128.00	-1	984	-0.10%
2021/01/06	1	119.50	0	0.00	117.50	1	877	0.11%
2021/01/05	1	122.00	0	0.00	123.00	1	853	0.12%
2021/01/04	1	124.00	4	124.75	124.00	-3	839	-0.36%
2020/12/30	0	0.00	2	119.00	119.50	-2	802	-0.25%
2020/12/29	1	119.50	0	0.00	118.50	1	792	0.13%
2020/12/28	3	118.00	10	119.00	117.50	-7	762	-0.92%
2020/12/25	1	112.50	2	113.25	112.50	-1	715	-0.14%
2020/12/23	0	0.00	0.2	109.00	109.00	-0.2	698	-0.03%
2020/12/22	2	111.00	0	0.00	106.50	2	695	0.29%
2020/12/18	3	113.50	0	0.00	112.50	3	671	0.45%
2020/12/17	0	0.00	2	117.00	116.00	-2	657	-0.30%
2020/12/16	3.2	119.09	1	115.00	116.50	2.2	638	0.35%
2020/12/15	1	115.00	3	113.67	113.00	-2	588	-0.34%
2020/12/14	1.2	111.00	0	0.00	110.00	1.2	548	0.22%
2020/12/03	1	107.50	0	0.00	108.50	1	471	0.21%
2020/12/02	0	0.00	1	106.50	108.50	-1	458	-0.22%
2020/12/01	2	108.00	2	113.75	107.50	0	440	0.00%
2020/11/30	0	0.00	2	104.50	104.00	-2	310	-0.64%
2020/11/27	6	100.08	0	0.00	100.00	6	286	2.10%
2020/11/26	4	100.25	1	102.00	101.00	3	282	1.06%
2020/11/25	1	99.50	4	99.80	99.80	-3	272	-1.10%
2020/11/23	0	0.00	1	96.90	97.70	-1	247	-0.40%
2020/11/19	1	94.10	0	0.00	94.50	1	233	0.43%
2020/11/18	1	96.00	2	96.75	94.70	-1	227	-0.44%
2020/11/17	4	95.30	0	0.00	95.10	4	208	1.91%
2020/11/13	2	94.45	0	0.00	95.00	2	201	0.99%
2020/08/20	1	79.10	0	0.00	79.00	1	208	0.48%
2020/08/06	1	81.90	0	0.00	84.50	1	211	0.47%
2020/07/30	0	0.00	2	78.30	78.20	-2	212	-0.94%
2020/06/18	0	0.00	1	87.80	87.80	-1	232	-0.43%
2020/06/05	0	0.00	1	87.90	88.20	-1	352	-0.28%
2020/06/04	1	86.80	0	0.00	87.20	1	356	0.28%
2020/06/03	0	0.00	1	85.10	87.70	-1	362	-0.28%
2020/06/02	0	0.00	1	84.80	84.70	-1	352	-0.28%
2020/05/21	2	83.90	0	0.00	84.20	2	413	0.48%
2020/05/20	0	0.00	0.1	84.50	83.80	-0.1	430	-0.02%
2020/05/05	1	86.00	0	0.00	86.30	1	545	0.18%
2020/04/15	0	0.00	1	83.30	83.50	-1	678	-0.15%
2020/04/08	1	80.00	0	0.00	82.50	1	686	0.15%
2020/03/24	2	72.20	0	0.00	72.80	2	686	0.29%
2020/03/17	0	0.00	1	74.20	76.00	-1	688	-0.15%
2020/03/05	0	0.00	1	100.50	100.50	-1	592	-0.17%
2020/03/03	1	100.00	0	0.00	99.70	1	590	0.17%
2020/02/26	0	0.00	3	99.70	100.00	-3	563	-0.53%
2020/02/06	1	101.00	1	100.50	101.00	0	469	0.00%
2020/02/04	6	101.58	4	100.75	100.50	2	445	0.45%
2020/02/03	4	99.53	4	99.90	100.50	0	432	0.00%
2020/01/31	4	99.15	4	101.00	100.50	0	416	0.00%
2020/01/30	0	0.00	1	98.00	95.80	-1	398	-0.25%
2020/01/20	1	105.00	1	103.50	104.00	0	379	0.00%
2020/01/17	1	100.50	1	101.00	101.50	0	347	0.00%
2019/12/26	1	97.40	0	0.00	97.80	1	347	0.29%
2019/12/17	3	100.80	8	99.96	99.00	-5	321	-1.56%
2019/11/20	5	93.10	0	0.00	92.60	5	282	1.77%
2019/08/13	0	0.00	3	95.00	95.10	-3	181	-1.65%
2019/07/25	0	0.00	3	97.70	100.00	-3	185	-1.62%
2019/07/24	0	0.00	3	95.90	96.10	-3	176	-1.70%
2019/06/04	1	96.00	0	0.00	96.00	1	241	0.41%
2019/03/28	1	109.00	0	0.00	109.00	1	407	0.25%
2019/02/26	2	118.00	0	0.00	117.50	2	315	0.63%
2019/02/18	0	0.00	1	114.00	113.50	-1	221	-0.45%
2019/02/15	1	113.00	0	0.00	113.50	1	211	0.47%
2019/01/29	0	0.00	5	110.70	109.50	-5	154	-3.24%
2019/01/25	9	105.44	0	0.00	106.00	9	112	8.02%
2018/12/25	0	0.00	1	97.70	97.80	-1	88	-1.13%
2018/12/17	0	0.00	1	95.20	95.00	-1	88	-1.14%
2018/10/19	0	0.00	1	90.30	90.30	-1	143	-0.70%
2018/10/09	1	96.00	0	0.00	96.20	1	144	0.69%
2018/08/10	0	0.00	2	101.00	100.50	-2	476	-0.42%
2018/08/02	2	100.00	0	0.00	100.00	2	485	0.41%
2018/08/01	0	0.00	1	99.90	99.90	-1	485	-0.21%
2018/07/05	0	0.00	1	105.00	104.00	-1	489	-0.20%
2018/07/04	0	0.00	2	111.25	110.50	-2	490	-0.41%
2018/07/03	2	111.50	0	0.00	110.00	2	478	0.42%
2018/07/02	2	112.00	10	109.00	112.00	-8	472	-1.69%
2018/06/20	0	0.00	5	109.60	110.00	-5	453	-1.10%
2018/06/14	2	112.75	2	113.75	113.00	0	433	0.00%
2018/06/13	1	107.50	1	108.50	109.00	0	397	0.00%
2018/06/05	1	112.00	2	113.25	112.00	-1	366	-0.27%
2018/06/04	7	114.07	3	115.67	111.50	4	358	1.12%
2018/06/01	4	111.13	1	110.00	113.00	3	328	0.91%
2018/05/31	2	110.00	2	110.75	111.00	0	291	0.00%
2018/05/29	4	101.00	0	0.00	100.50	4	219	1.83%
2018/05/28	10	101.00	0	0.00	101.00	10	219	4.56%
2018/04/18	0	109.00	0	0.00	104.00	0	262	0.00%
2018/04/09	1	106.50	0	0.00	106.50	1	252	0.40%
2018/03/31	0	0.00	1	109.00	109.00	-1	253	-0.39%
2018/03/09	1	105.50	2	106.50	105.50	-1	265	-0.38%
2018/03/08	1	109.50	0	0.00	108.00	1	268	0.37%
2018/02/26	1	109.50	0	0.00	108.50	1	401	0.25%
2018/02/12	0	0.00	1	108.00	107.00	-1	416	-0.24%
2018/02/09	0	0.00	1	107.50	107.50	-1	420	-0.24%
2018/02/07	1	110.00	0	0.00	108.50	1	419	0.24%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析