朋程 (8255)-凱基-北門券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼2.0
漲幅
-1.08%
成交量
393張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	188.00	188.00	-1	946	-0.11%
2024/04/30	1	187.00	11.1	193.33	186.50	-10.1	942	-1.07%
2024/04/26	0	0.00	0	186.00	184.00	0	895	0.00%
2024/04/25	0.1	186.00	0	0.00	185.50	0.1	882	0.01%
2024/04/24	0	0.00	0	184.00	186.00	0	874	0.00%
2024/04/19	0	0.00	1	178.50	177.00	-1	854	-0.12%
2024/04/18	0	0.00	1	183.48	184.50	-1	843	-0.12%
2024/04/17	11	178.00	0	0.00	178.00	11	831	1.32%
2024/04/16	0	176.50	20	176.50	176.50	-20	832	-2.40%
2024/04/12	0	181.50	0	0.00	180.50	0	815	0.00%
2024/04/11	1	187.50	5	188.02	188.00	-4	766	-0.53%
2024/04/10	0	0.00	0	188.50	188.50	0	746	0.00%
2024/04/09	1	188.00	0	187.00	184.00	1	724	0.14%
2024/04/03	0	0.00	0.2	182.00	184.00	-0.2	711	-0.03%
2024/04/01	0	0.00	0	184.50	185.00	0	721	0.00%
2024/03/29	0	0.00	2	183.50	184.00	-2	733	-0.27%
2024/03/28	0	175.00	0	183.00	178.50	0	669	0.00%
2024/03/27	0	0.00	0	178.00	178.00	0	628	-0.01%
2024/03/26	10	172.00	0	0.00	169.50	10	615	1.63%
2024/03/22	0	0.00	0	175.33	176.50	0	623	0.00%
2024/03/20	2	170.00	0	0.00	170.00	2	652	0.31%
2024/03/18	0	168.50	0	0.00	168.50	0	678	0.00%
2024/03/15	5	168.50	0	0.00	169.00	5	694	0.72%
2024/03/13	5	170.00	3	171.33	170.00	2	705	0.29%
2024/03/11	0	0.00	0.1	173.92	174.00	-0.1	723	-0.02%
2024/03/08	3	174.50	5.1	171.54	171.50	-2.1	715	-0.30%
2024/03/06	0.2	173.00	1.1	172.04	172.00	-0.9	696	-0.12%
2024/03/05	1	167.50	0	0.00	165.50	1	689	0.14%
2024/03/04	0.1	169.50	0.1	169.67	167.50	0	698	0.01%
2024/02/27	0	168.00	0	0.00	168.50	0	696	0.00%
2024/02/26	0	169.50	0	0.00	169.50	0	695	0.00%
2024/02/20	0	0.00	0.2	173.50	172.50	-0.2	696	-0.03%
2024/02/19	0	0.00	0	174.83	174.50	0	696	0.00%
2024/02/16	0	0.00	0	172.50	172.50	0	693	0.00%
2024/02/02	0.1	169.50	0	0.00	168.50	0.1	686	0.01%
2024/02/01	0.1	169.46	0	0.00	167.50	0.1	681	0.01%
2024/01/31	0.1	169.50	0	0.00	168.50	0.1	684	0.01%
2024/01/29	0	168.50	0	0.00	168.50	0	686	0.00%
2024/01/26	0	168.50	0	0.00	168.00	0	686	0.00%
2024/01/22	10	169.50	0	0.00	169.50	10	687	1.45%
2024/01/18	0.1	169.50	0	0.00	169.00	0.1	688	0.01%
2024/01/17	0	173.00	0	0.00	171.50	0	682	0.00%
2024/01/11	0	175.00	0	0.00	175.00	0	669	0.00%
2024/01/10	0	175.00	0	0.00	175.00	0	670	0.00%
2024/01/05	0	176.00	0	0.00	175.50	0	674	0.00%
2024/01/04	0	178.50	0	0.00	176.00	0	672	0.01%
2024/01/03	0.1	181.80	0	0.00	180.50	0.1	670	0.01%
2024/01/02	0	0.00	0	188.17	184.00	0	677	0.00%
2023/12/29	0	183.00	1	187.50	185.50	-1	671	-0.15%
2023/12/27	0	0.00	1	187.00	185.50	-1	651	-0.15%
2023/12/26	0	0.00	1.1	185.93	187.00	-1.1	629	-0.18%
2023/12/21	0	0.00	1	177.00	180.50	-1	590	-0.17%
2023/12/19	0	178.00	0	0.00	179.50	0	575	0.00%
2023/12/15	2	185.50	5	182.51	182.50	-3	562	-0.54%
2023/12/14	0	0.00	2.1	181.94	181.50	-2.1	514	-0.40%
2023/12/13	2	178.00	0	0.00	175.50	2	494	0.40%
2023/12/12	0	0.00	0	178.50	178.00	0	500	0.00%
2023/12/11	0	174.83	0	0.00	174.50	0	492	0.00%
2023/12/07	2	179.50	2	178.50	176.50	0	515	-0.01%
2023/11/30	0	0.00	0	177.50	176.50	0	502	0.00%
2023/11/29	0	0.00	1	175.00	175.50	-1	495	-0.21%
2023/11/28	0	0.00	0.1	171.05	171.00	-0.1	481	-0.02%
2023/11/27	0	168.50	0	0.00	168.00	0	482	0.00%
2023/11/22	1	173.00	0	172.50	171.50	1	490	0.20%
2023/11/20	0	0.00	0	170.00	170.50	0	486	-0.01%
2023/11/16	0	0.00	3	169.00	169.00	-3	488	-0.62%
2023/11/13	0.1	165.50	0	0.00	164.50	0.1	502	0.02%
2023/11/09	0	0.00	0.1	168.00	167.50	-0.1	526	-0.02%
2023/11/07	3	169.00	0	0.00	168.50	3	577	0.52%
2023/11/06	0	0.00	0	169.00	169.00	0	619	0.00%
2023/11/03	0	0.00	0	168.00	167.00	0	663	0.00%
2023/11/01	0.1	163.69	0	0.00	164.00	0.1	697	0.01%
2023/10/25	0	0.00	0	167.50	167.50	0	794	0.00%
2023/10/20	0	163.75	0	0.00	165.50	0	833	0.00%
2023/10/19	0	169.00	0	0.00	168.00	0	836	0.00%
2023/10/17	0	0.00	0	173.00	171.00	0	860	0.00%
2023/10/16	0	0.00	0	170.00	169.50	0	869	0.00%
2023/10/13	0	0.00	1.1	170.00	171.00	-1.1	894	-0.12%
2023/10/11	0.1	169.00	0	0.00	167.50	0.1	930	0.01%
2023/10/06	0	0.00	0	173.50	170.50	0	965	0.00%
2023/10/03	0	0.00	0	171.00	170.50	0	1,266	0.00%
2023/10/02	0	0.00	0.1	170.47	171.00	-0.1	1,268	-0.01%
2023/09/28	0.3	167.93	0	0.00	167.00	0.3	1,272	0.02%
2023/09/25	0	0.00	0	171.00	171.00	0	1,281	0.00%
2023/09/21	0	171.00	1	170.50	168.50	-1	1,302	-0.08%
2023/09/20	0	173.50	0	0.00	171.00	0	1,309	0.00%
2023/09/18	0	175.00	0	0.00	174.00	0	1,325	0.00%
2023/09/14	0	0.00	0	179.50	178.50	0	1,325	0.00%
2023/09/13	0	0.00	0	179.50	178.50	0	1,324	0.00%
2023/09/12	0	0.00	0.1	177.20	176.50	-0.1	1,317	-0.01%
2023/09/11	0	170.50	0	0.00	170.00	0	1,302	0.00%
2023/09/08	0	172.00	4	171.50	171.00	-4	1,322	-0.30%
2023/09/05	0	0.00	0	175.50	175.50	0	1,374	0.00%
2023/09/04	0	0.00	0	174.00	173.50	0	1,392	0.00%
2023/08/30	0	0.00	0.1	171.42	171.00	-0.1	1,412	0.00%
2023/08/29	0	0.00	0	167.25	167.50	0	1,410	0.00%
2023/08/25	0	165.00	0	0.00	164.00	0	1,430	0.00%
2023/08/18	0	166.50	0	169.33	165.50	0	1,458	0.00%
2023/08/17	0	163.50	0	167.25	166.50	0	1,460	0.00%
2023/08/16	0.1	162.00	0	167.00	165.50	0.1	1,453	0.01%
2023/08/14	0.1	165.50	1	165.00	164.50	-1	1,436	-0.07%
2023/08/11	1.2	177.31	0	0.00	172.00	1.2	1,413	0.08%
2023/08/10	4	181.50	0	0.00	176.50	4	1,392	0.29%
2023/08/09	2.3	181.04	0	0.00	177.00	2.3	1,351	0.17%
2023/08/07	2.2	173.84	0	175.50	174.00	2.1	1,296	0.17%
2023/08/04	0.3	170.67	0	0.00	170.50	0.3	1,283	0.02%
2023/08/02	0.1	176.31	0	0.00	174.50	0.1	1,243	0.01%
2023/08/01	0	182.50	0	0.00	183.00	0	1,225	0.00%
2023/07/31	0	182.50	0	186.00	183.00	0	1,218	0.00%
2023/07/28	0	182.50	0	186.00	184.00	0	1,204	0.00%
2023/07/27	0	0.00	0.1	184.00	185.00	-0.1	1,210	0.00%
2023/07/25	0	0.00	0	178.00	177.00	0	1,196	0.00%
2023/07/24	0.2	176.87	0	0.00	175.00	0.2	1,194	0.01%
2023/07/21	0	178.67	0	0.00	179.50	0	1,189	0.00%
2023/07/20	0	0.00	0	183.00	182.50	0	1,199	0.00%
2023/07/19	0	178.75	0	0.00	177.50	0	1,190	0.00%
2023/07/18	0	182.00	0	0.00	181.50	0	1,187	0.00%
2023/07/17	0	185.00	1	184.00	184.00	-1	1,179	-0.08%
2023/07/13	0	188.25	0	192.50	186.50	0	1,161	0.00%
2023/07/12	2	188.50	0	0.00	190.00	2	1,135	0.18%
2023/07/11	5	189.40	7.1	191.38	194.00	-2.1	1,101	-0.19%
2023/07/10	0	0.00	1.2	183.86	185.00	-1.2	960	-0.13%
2023/07/07	0.1	170.36	0	0.00	168.50	0.1	895	0.01%
2023/07/05	0	0.00	0	176.50	176.50	0	976	0.00%
2023/07/04	1.1	174.91	0	0.00	173.00	1.1	999	0.11%
2023/06/30	1	171.00	0	0.00	170.50	1	1,084	0.09%
2023/06/15	1	184.00	0	0.00	182.00	1	1,660	0.06%
2023/06/14	0	0.00	1	186.50	183.50	-1	1,655	-0.06%
2023/06/13	1	184.50	0	0.00	184.00	1	1,641	0.06%
2023/06/09	0	0.00	2	186.50	183.50	-2	1,622	-0.12%
2023/06/02	0	0.00	1	174.50	175.00	-1	1,652	-0.06%
2023/06/01	0	0.00	1	176.00	174.50	-1	1,684	-0.06%
2023/05/23	2	174.50	0	0.00	175.50	2	1,741	0.11%
2023/05/03	5	179.00	5	175.50	175.00	0	1,965	0.00%
2023/05/02	0	0.00	0	180.00	181.00	0	1,989	0.00%
2023/04/28	1	179.49	0	0.00	178.50	1	2,009	0.05%
2023/04/27	0	0.00	1	177.50	176.50	-1	2,010	-0.05%
2023/04/26	1	172.50	1	174.00	177.00	0	2,013	0.00%
2023/04/21	1	178.50	1	180.50	177.50	0	2,073	0.00%
2023/04/20	1	184.50	0	0.00	182.00	1	2,079	0.05%
2023/04/17	0	0.00	0.1	190.00	190.00	-0.1	2,075	0.00%
2023/04/13	0.1	187.50	0	0.00	185.00	0.1	2,063	0.00%
2023/04/12	4	192.88	0	0.00	192.00	4	2,047	0.20%
2023/04/11	0	0.00	5	197.40	197.00	-5	2,025	-0.25%
2023/03/30	2	193.00	6	192.33	193.50	-4	2,184	-0.18%
2023/03/29	10	194.25	10	196.90	194.00	0	2,138	0.00%
2023/03/28	7	194.93	2.1	198.16	189.00	4.9	2,004	0.25%
2023/03/27	5	185.00	13	185.50	187.00	-8	1,835	-0.44%
2023/03/24	0.1	176.00	2	179.50	175.50	-1.9	1,723	-0.11%
2023/03/21	0	0.00	1	166.50	164.50	-1	1,715	-0.06%
2023/03/13	11	166.73	0	0.00	166.50	11	1,861	0.59%
2023/03/07	1	180.00	0	0.00	178.00	1	1,896	0.05%
2023/03/06	0	0.00	1.1	173.50	172.00	-1.1	1,901	-0.06%
2023/03/03	3	166.33	6	166.67	167.50	-3	1,868	-0.16%
2023/03/02	4	172.38	0	0.00	171.00	4	1,832	0.22%
2023/02/24	7.1	173.13	7	171.07	170.50	0.1	1,828	0.00%
2023/02/23	0	0.00	1	173.00	172.50	-1	1,830	-0.05%
2023/02/22	4	170.63	7	172.93	171.50	-3	1,840	-0.16%
2023/02/21	6	180.08	9	180.06	178.00	-3	1,822	-0.16%
2023/02/20	5	177.80	0	0.00	176.00	5	1,795	0.28%
2023/02/17	3	178.67	6.1	179.67	177.00	-3.1	1,789	-0.17%
2023/02/16	0.1	173.00	1.1	177.16	180.00	-1.1	1,786	-0.06%
2023/02/15	18	176.03	18	175.64	173.00	0	1,764	0.00%
2023/02/14	8.1	173.66	0	0.00	171.00	8.1	1,732	0.47%
2023/02/13	0	0.00	9	170.44	169.50	-9	1,736	-0.52%
2023/02/10	10	175.00	9	174.22	171.00	1	1,750	0.06%
2023/02/09	9	176.00	9	175.94	175.00	0	1,754	0.00%
2023/02/06	5	173.70	4	175.50	172.50	1	1,747	0.06%
2023/02/03	1	177.00	2	178.25	178.00	-1	1,759	-0.06%
2023/02/02	8	178.50	0	0.00	177.50	8	1,753	0.46%
2023/02/01	1.1	173.57	1	176.00	176.00	0.1	1,735	0.00%
2023/01/31	0	0.00	4	167.50	171.50	-4	1,698	-0.24%
2023/01/30	0.1	165.50	1.2	161.87	163.50	-1.1	1,669	-0.07%
2023/01/17	0	0.00	0.2	157.50	157.00	-0.2	1,652	-0.01%
2023/01/16	0	0.00	0.6	155.42	157.50	-0.6	1,665	-0.03%
2023/01/13	1	158.00	1.1	154.64	155.00	-0.1	1,664	-0.01%
2023/01/12	8	163.75	2	164.50	158.50	6	1,652	0.36%
2023/01/11	0	0.00	2	159.50	158.00	-2	1,613	-0.12%
2023/01/10	1	158.00	0	0.00	158.00	1	1,629	0.06%
2023/01/09	1	160.00	1	159.50	159.50	0	1,630	0.00%
2023/01/06	8	156.88	7	156.71	158.00	1	1,631	0.06%
2022/12/30	1	164.00	0	0.00	163.50	1	1,638	0.06%
2022/12/27	1	165.50	1	167.50	168.00	0	1,646	0.00%
2022/12/26	1	182.00	1	172.00	172.50	0	1,616	0.00%
2022/12/23	2	175.00	2	178.50	177.00	0	1,539	0.00%
2022/12/22	1	163.50	1	165.00	168.50	0	1,350	0.00%
2022/12/15	1	167.00	0	0.00	167.50	1	1,303	0.08%
2022/12/13	0	0.00	8	165.50	164.00	-8	1,291	-0.62%
2022/12/09	11	162.32	2	160.50	163.50	9	1,182	0.76%
2022/12/08	1	153.50	0	0.00	153.50	1	1,157	0.09%
2022/12/02	0	0.00	2	168.00	168.00	-2	1,165	-0.17%
2022/12/01	0	0.00	1	171.00	168.50	-1	1,165	-0.09%
2022/11/30	0	0.00	1	160.00	159.00	-1	1,163	-0.09%
2022/11/29	1	163.50	1	159.00	159.00	0	1,185	0.00%
2022/11/28	5	168.10	2	165.50	166.50	3	1,198	0.25%
2022/11/23	0	0.00	1	155.00	155.00	-1	1,167	-0.09%
2022/11/16	1	155.50	1	156.50	157.00	0	1,258	0.00%
2022/11/07	1	148.50	1	150.50	150.50	0	1,440	0.00%
2022/11/03	1	134.50	1	136.50	145.50	0	1,583	0.00%
2022/10/28	0	0.00	1	134.00	131.50	-1	1,653	-0.06%
2022/10/24	1	132.00	1	133.50	130.00	0	1,672	0.00%
2022/10/20	0.1	129.00	0	0.00	131.00	0.1	1,676	0.01%
2022/10/19	1	132.50	0	0.00	131.50	1	1,678	0.06%
2022/09/30	0	0.00	0.5	148.40	154.50	-0.5	1,764	-0.03%
2022/09/28	0.5	159.17	0	0.00	152.00	0.5	1,767	0.03%
2022/09/27	1	158.50	0	0.00	162.50	1	1,732	0.06%
2022/09/23	2	174.50	2	173.75	170.00	0	1,733	0.00%
2022/09/22	0	0.00	0.1	173.00	175.50	-0.1	1,746	-0.01%
2022/09/06	0.1	184.36	0	0.00	176.00	0.1	1,806	0.01%
2022/09/02	0	0.00	0.2	195.00	194.50	-0.2	1,759	-0.01%
2022/08/26	0.1	191.50	0	0.00	187.00	0.1	1,675	0.00%
2022/08/25	0.1	192.75	0	0.00	189.50	0.1	1,654	0.01%
2022/08/23	2	187.75	2	186.50	184.00	0	1,622	0.00%
2022/08/19	2.1	193.05	3	194.50	192.50	-1	1,616	-0.06%
2022/08/12	0.1	185.00	0	0.00	188.00	0.1	1,492	0.00%
2022/08/11	0.1	188.00	0	0.00	190.50	0.1	1,460	0.00%
2022/08/10	1	188.00	2	188.50	187.00	-1	1,402	-0.07%
2022/08/09	1	181.00	1	176.50	177.50	0	1,330	0.00%
2022/08/08	3	171.00	4	169.50	175.50	-1	1,280	-0.08%
2022/07/27	0	0.00	1	161.50	163.00	-1	1,288	-0.08%
2022/07/22	2	166.75	1	167.00	164.00	1	1,340	0.07%
2022/07/19	0	0.00	1	157.00	155.00	-1	1,429	-0.07%
2022/07/18	1	153.00	0	0.00	152.00	1	1,454	0.07%
2022/07/15	0	0.00	2	150.75	153.50	-2	1,451	-0.14%
2022/07/14	2	144.50	0	0.00	148.00	2	1,445	0.14%
2022/07/13	1	153.50	0	0.00	146.50	1	1,434	0.07%
2022/07/12	1	147.00	2	147.25	148.50	-1	1,422	-0.07%
2022/07/11	3	149.50	3	150.17	150.50	0	1,423	0.00%
2022/07/07	1	133.00	2	133.75	133.50	-1	1,347	-0.07%
2022/07/04	1	144.00	0	0.00	136.00	1	1,350	0.07%
2022/07/01	0	0.00	1	153.00	142.00	-1	1,364	-0.07%
2022/06/29	2	172.50	2	169.00	168.00	0	1,338	0.00%
2022/06/28	5	172.90	4	172.25	172.50	1	1,347	0.07%
2022/06/23	2	156.50	2	159.50	158.50	0	1,458	0.00%
2022/06/22	2	158.00	2	162.00	158.00	0	1,473	0.00%
2022/06/14	2	162.00	0	0.00	165.00	2	1,709	0.12%
2022/06/08	1	174.50	1	174.00	173.50	0	1,704	0.00%
2022/06/07	2	175.50	2	177.50	175.50	0	1,706	0.00%
2022/06/02	1	177.50	1	176.00	176.00	0	1,723	0.00%
2022/05/30	3	180.00	3	179.33	179.50	0	1,720	0.00%
2022/05/27	0	0.00	1	172.50	169.50	-1	1,691	-0.06%
2022/05/26	2	171.75	1	172.00	169.00	1	1,693	0.06%
2022/05/24	0	0.00	1	164.50	164.50	-1	1,698	-0.06%
2022/05/20	3	172.33	3	172.50	170.50	0	1,712	0.00%
2022/05/18	1	165.00	1	167.00	169.00	0	1,742	0.00%
2022/05/17	2	166.50	3	167.00	167.50	-1	1,744	-0.06%
2022/05/16	1	162.00	0	0.00	160.00	1	1,763	0.06%
2022/05/13	0	0.00	1	161.00	161.50	-1	1,771	-0.06%
2022/05/12	1	158.00	1	155.00	153.50	0	1,775	0.00%
2022/05/09	1	156.00	1	155.50	154.50	0	1,832	0.00%
2022/05/04	1	162.00	1	163.50	164.50	0	1,802	0.00%
2022/05/03	1	161.00	1	162.50	162.50	0	1,800	0.00%
2022/04/26	1	177.00	0	0.00	170.00	1	1,684	0.06%
2022/04/25	0	0.00	0.1	181.78	174.50	-0.1	1,651	0.00%
2022/04/22	0	0.00	1	192.50	193.00	-1	1,613	-0.06%
2022/04/20	2	200.75	0	0.00	202.50	2	1,589	0.13%
2022/04/19	1	208.00	1	203.50	203.50	0	1,582	0.00%
2022/04/15	1	206.00	21	207.76	207.00	-20	1,599	-1.25%
2022/04/12	2	213.75	2	215.50	216.00	0	1,649	0.00%
2022/04/08	3	229.67	3	229.67	228.50	0	1,718	0.00%
2022/04/07	3.1	238.62	1	238.50	227.50	2.1	1,726	0.12%
2022/04/01	3	236.67	2	237.75	237.50	1	1,894	0.05%
2022/03/31	4.2	241.62	3	246.00	236.50	1.2	1,922	0.06%
2022/03/30	6	255.00	9	255.11	246.00	-3	2,059	-0.14%
2022/03/29	0	0.00	0	244.00	243.50	0	2,118	0.00%
2022/03/28	0	0.00	0.1	237.37	236.50	-0.1	2,127	0.00%
2022/03/25	1	241.50	6	235.50	235.50	-5	2,131	-0.23%
2022/03/24	1	246.50	1	247.50	247.00	0	2,114	0.00%
2022/03/23	2	246.25	0	0.00	241.00	2	2,116	0.09%
2022/03/22	7	246.20	1	246.00	241.00	6	2,114	0.29%
2022/03/21	5	242.20	2	242.50	243.00	3	2,044	0.15%
2022/03/18	4	237.63	15	240.10	241.00	-11	2,053	-0.54%
2022/03/17	0	0.00	1.1	218.91	230.50	-1.1	1,988	-0.06%
2022/03/16	1	211.50	1	213.50	211.00	0	1,998	0.00%
2022/03/15	2	210.50	1	213.00	210.00	1	2,009	0.05%
2022/03/11	0	214.00	0	0.00	213.50	0	2,068	0.00%
2022/03/09	20	205.08	2	206.00	205.50	18	2,159	0.83%
2022/03/08	2	203.00	0	0.00	200.00	2	2,192	0.09%
2022/03/07	2.1	208.52	2	210.50	207.00	0.1	2,200	0.00%
2022/03/01	0	0.00	1	229.50	226.00	-1	2,479	-0.04%
2022/02/24	1	222.50	0	0.00	215.00	1	2,615	0.04%
2022/02/23	1	226.50	2	229.25	227.50	-1	2,696	-0.04%
2022/02/22	1	227.50	0	0.00	226.00	1	2,857	0.03%
2022/02/21	1	235.00	1	237.00	232.00	0	2,946	0.00%
2022/02/15	1	232.00	1	234.50	225.00	0	3,170	0.00%
2022/02/14	1	222.50	1	224.50	226.50	0	3,231	0.00%
2022/02/11	1	231.50	1	234.50	233.00	0	3,347	0.00%
2022/02/08	3	216.17	3	219.00	219.00	0	3,563	0.00%
2022/01/26	0.1	205.50	0	0.00	204.50	0.1	3,809	0.00%
2022/01/25	0.1	204.50	0	0.00	201.00	0.1	4,114	0.00%
2022/01/24	0	0.00	0.3	198.00	207.50	-0.3	4,291	-0.01%
2022/01/18	0.5	223.50	0	0.00	219.00	0.5	4,995	0.01%
2022/01/07	1	226.50	1	225.00	228.00	0	6,273	0.00%
2022/01/03	0	0.00	1	251.00	241.50	-1	6,576	-0.02%
2021/12/30	1	243.50	0	0.00	244.00	1	6,627	0.02%
2021/12/29	1	244.50	4	244.88	245.50	-3	6,693	-0.04%
2021/12/28	3	253.33	1	258.00	246.50	2	6,753	0.03%
2021/12/27	1	240.50	1	241.50	246.50	0	6,655	0.00%
2021/12/24	15	249.23	14	243.07	242.00	1	6,706	0.01%
2021/12/23	3	244.00	1	232.50	248.00	2	6,635	0.03%
2021/12/22	1	228.00	0	0.00	228.00	1	6,462	0.02%
2021/12/16	1	228.00	1	228.50	228.50	0	6,700	0.00%
2021/12/15	1	221.00	1	223.50	224.50	0	6,713	0.00%
2021/12/14	1	218.00	0	0.00	218.00	1	6,841	0.01%
2021/12/13	1	228.50	2	229.50	230.00	-1	6,931	-0.01%
2021/12/10	1	228.00	0	0.00	225.50	1	6,946	0.01%
2021/12/03	2	240.25	2	242.50	240.00	0	7,288	0.00%
2021/11/29	6	227.83	6	228.33	235.00	0	7,364	0.00%
2021/11/25	1	243.00	1	239.00	239.00	0	7,360	0.00%
2021/11/23	1	264.50	1	252.50	252.50	0	7,498	0.00%
2021/11/18	4	248.88	4	252.00	251.50	0	7,631	0.00%
2021/11/17	1	246.00	1	245.00	245.00	0	7,714	0.00%
2021/11/16	1	253.00	2	243.50	243.50	-1	7,827	-0.01%
2021/11/12	1	249.00	2	253.00	243.50	-1	8,012	-0.01%
2021/11/11	1	246.50	1	247.00	240.00	0	7,983	0.00%
2021/11/10	4	241.00	4	243.13	248.00	0	7,993	0.00%
2021/11/09	2	254.25	7	250.71	251.00	-5	7,931	-0.06%
2021/11/08	3	268.00	2.1	251.62	252.00	1	7,914	0.01%
2021/11/05	5	271.50	5.1	270.48	270.50	-0.1	7,995	0.00%
2021/11/04	2	281.75	1	285.50	275.00	1	7,945	0.01%
2021/11/03	4	278.25	5	278.60	289.50	-1	7,951	-0.01%
2021/11/02	12.1	284.19	11	282.14	276.00	1.1	7,958	0.01%
2021/11/01	10	275.85	5	277.40	284.50	5	7,693	0.06%
2021/10/29	7	249.57	16	263.97	259.00	-9	7,540	-0.12%
2021/10/28	2	245.00	2	245.50	242.50	0	7,338	0.00%
2021/10/27	0	0.00	1	251.00	252.50	-1	7,342	-0.01%
2021/10/26	16	260.53	17	264.38	243.50	-1	7,283	-0.01%
2021/10/25	7.1	252.27	4	252.88	254.00	3.1	7,115	0.04%
2021/10/22	4	249.75	5	250.30	249.00	-1	7,110	-0.01%
2021/10/21	7	249.07	6	251.42	246.00	1	7,089	0.01%
2021/10/20	5	241.40	5	245.80	245.50	0	6,887	0.00%
2021/10/19	2	230.25	8	229.50	237.50	-6	6,662	-0.09%
2021/10/18	1	213.00	1	216.00	216.00	0	6,596	0.00%
2021/10/15	2	214.50	1.1	215.77	216.00	0.9	6,683	0.01%
2021/10/13	6	210.00	6	207.17	203.00	0	6,795	0.00%
2021/10/12	0.1	212.50	0	0.00	212.00	0.1	6,882	0.00%
2021/10/08	4	216.50	2.1	214.76	211.50	1.9	6,918	0.03%
2021/10/07	1	213.00	2	209.75	208.50	-1	6,928	-0.01%
2021/10/06	1	206.50	0	0.00	200.00	1	7,055	0.01%
2021/10/05	2	193.00	3	189.83	203.50	-1	7,092	-0.01%
2021/10/01	14	206.50	32	195.19	194.50	-18	7,343	-0.25%
2021/09/30	15	207.93	1	212.00	206.00	14	7,400	0.19%
2021/09/29	2	200.25	2	200.75	203.50	0	7,503	0.00%
2021/09/27	2	209.00	2.1	207.40	207.50	-0.1	7,664	0.00%
2021/09/24	1	203.00	1	200.50	199.00	0	7,718	0.00%
2021/09/22	2	192.75	3	191.50	193.00	-1	7,699	-0.01%
2021/09/17	2	188.25	3	188.83	195.50	-1	7,765	-0.01%
2021/09/16	1	192.00	1	191.00	190.00	0	7,797	0.00%
2021/09/15	1	204.00	1	203.50	203.50	0	7,909	0.00%
2021/09/14	1	216.50	1	203.50	203.50	0	7,893	0.00%
2021/09/10	8	212.44	9	213.22	214.50	-1	7,775	-0.01%
2021/09/09	1	192.50	1	184.00	207.50	0	7,620	0.00%
2021/09/07	2	204.50	2	201.25	206.50	0	7,446	0.00%
2021/09/06	3	208.33	1	204.00	204.00	2	7,361	0.03%
2021/09/02	1	210.00	1	204.00	204.50	0	7,247	0.00%
2021/09/01	6	218.42	6	212.00	217.50	0	7,159	0.00%
2021/08/31	1	218.00	1	213.00	213.00	0	7,090	0.00%
2021/08/30	2	218.50	3	216.50	218.50	-1	6,974	-0.01%
2021/08/27	12	223.00	1	222.50	216.50	11	6,847	0.16%
2021/08/26	5	233.70	2	232.50	234.00	3	6,697	0.04%
2021/08/25	1.2	230.58	3	239.83	230.50	-1.8	6,595	-0.03%
2021/08/24	7	237.29	1	237.50	237.00	6	6,449	0.09%
2021/08/23	4	226.25	34	228.51	232.00	-30	6,219	-0.48%
2021/08/20	2	200.75	4	208.75	213.00	-2	6,027	-0.03%
2021/08/19	5	201.80	3	205.33	194.00	2	5,837	0.03%
2021/08/18	0	0.00	2	191.50	200.50	-2	5,630	-0.04%
2021/08/17	11	191.41	0	0.00	182.50	11	5,510	0.20%
2021/08/16	1	204.00	1	208.00	200.50	0	5,408	0.00%
2021/08/13	1	217.00	1	220.00	215.00	0	5,309	0.00%
2021/08/11	1	210.00	2	216.75	212.50	-1	5,174	-0.02%
2021/08/10	4	220.25	2	218.75	213.00	2	4,969	0.04%
2021/08/09	3	227.50	3	228.33	224.50	0	4,917	0.00%
2021/08/06	2	226.75	5.4	227.77	235.50	-3.4	4,776	-0.07%
2021/08/05	1	221.00	0	0.00	214.50	1	4,623	0.02%
2021/08/04	0	0.00	1	213.00	213.00	-1	4,595	-0.02%
2021/08/02	0.3	220.00	1	219.00	217.50	-0.8	4,525	-0.02%
2021/07/30	7	222.00	4	216.75	209.50	3	4,446	0.07%
2021/07/29	5.1	222.92	4	225.13	221.50	1.1	4,380	0.03%
2021/07/28	3	213.00	2	224.50	229.50	1	4,271	0.02%
2021/07/27	5	229.20	5	223.60	222.00	0	4,144	0.00%
2021/07/26	8	246.44	5	248.00	241.50	3	4,021	0.07%
2021/07/23	6	239.00	3	239.50	245.00	3	3,947	0.08%
2021/07/22	6	259.58	1	259.50	249.00	5	3,812	0.13%
2021/07/21	22	245.48	4	242.38	249.50	18	3,651	0.49%
2021/07/20	8	232.19	6	233.83	231.50	2	3,471	0.06%
2021/07/19	9	228.61	9	228.17	228.50	0	3,290	0.00%
2021/07/16	7	225.71	7	229.21	223.50	0	3,201	0.00%
2021/07/15	4	205.63	7	206.43	221.00	-3	3,013	-0.10%
2021/07/14	2	206.50	6	201.33	201.00	-4	2,886	-0.14%
2021/07/13	3	227.33	2	236.50	218.50	1	2,737	0.04%
2021/07/12	0	0.00	2	217.75	215.00	-2	2,507	-0.08%
2021/07/09	6	215.67	5	215.30	211.50	1	2,386	0.04%
2021/07/08	2	221.00	0	0.00	212.50	2	2,212	0.09%
2021/07/07	6	206.67	6	202.25	201.00	0	2,006	0.00%
2021/07/06	1	194.00	4	208.63	204.00	-3	1,898	-0.16%
2021/07/05	7	199.57	0	0.00	201.00	7	1,727	0.41%
2021/07/01	10	174.00	10	173.15	166.50	0	1,533	0.00%
2021/06/30	1	155.50	1	158.50	168.00	0	1,377	0.00%
2021/06/25	0	0.00	5	159.00	153.00	-5	1,164	-0.43%
2021/06/24	7	145.57	4	149.38	150.50	3	993	0.30%
2021/05/11	0	0.00	1	110.00	111.50	-1	890	-0.11%
2021/05/03	1	120.00	0	0.00	116.50	1	891	0.11%
2021/04/20	2	127.50	0	0.00	127.50	2	972	0.21%
2021/04/12	0	0.00	1	132.00	129.50	-1	1,081	-0.09%
2021/03/08	0	0.00	2	118.00	119.50	-2	1,206	-0.17%
2021/02/26	0	0.00	1	124.00	126.00	-1	1,336	-0.07%
2021/02/24	2	130.00	0	0.00	130.00	2	1,288	0.16%
2021/02/22	2	124.00	0	0.00	124.50	2	1,227	0.16%
2021/01/22	2	119.00	0	0.00	122.50	2	1,165	0.17%
2021/01/19	1	126.50	0	0.00	123.50	1	1,099	0.09%
2021/01/14	3	127.50	3	128.00	126.50	0	1,057	0.00%
2021/01/08	1	124.00	1	122.00	123.00	0	908	0.00%
2021/01/04	2	125.00	0	0.00	124.00	2	839	0.24%
2020/12/31	0	0.00	1	118.00	119.00	-1	812	-0.12%
2020/12/29	1	122.00	0	0.00	118.50	1	792	0.13%
2020/12/18	0	0.00	5	114.00	112.50	-5	671	-0.74%
2020/12/17	0	0.00	2	116.50	116.00	-2	657	-0.30%
2020/12/15	2	115.00	1	114.50	113.00	1	588	0.17%
2020/12/10	0	0.00	10	108.50	108.00	-10	529	-1.89%
2020/12/04	5	109.50	1	112.50	109.50	4	493	0.81%
2020/12/02	0	0.00	5	106.00	108.50	-5	458	-1.09%
2020/12/01	0	0.00	5	107.50	107.50	-5	440	-1.14%
2020/11/25	6	99.23	0	0.00	99.80	6	272	2.20%
2020/11/24	4	97.13	0	0.00	97.60	4	256	1.56%
2020/11/23	3	96.87	0	0.00	97.70	3	247	1.21%
2020/11/20	1	96.00	0	0.00	96.50	1	240	0.42%
2020/11/19	1	94.30	0	0.00	94.50	1	233	0.43%
2020/11/18	2	96.15	0	0.00	94.70	2	227	0.88%
2020/11/17	1	96.00	0	0.00	95.10	1	208	0.48%
2020/11/16	2	95.50	0	0.00	95.40	2	205	0.97%
2020/11/12	2	94.75	2	94.25	95.00	0	199	0.00%
2020/07/09	0	0.00	2	85.30	85.30	-2	219	-0.91%
2020/07/07	2	88.20	0	0.00	89.00	2	211	0.94%
2020/07/06	1	89.40	1	89.40	89.30	0	205	0.00%
2020/06/04	0	0.00	2	88.45	87.20	-2	356	-0.56%
2020/06/03	1	87.70	0	0.00	87.70	1	362	0.28%
2020/06/01	1	84.50	0	0.00	84.00	1	352	0.28%
2020/03/04	0	0.00	5	99.60	100.00	-5	589	-0.85%
2020/03/03	5	100.00	0	0.00	99.70	5	590	0.85%
2020/03/02	2	98.20	2	97.80	98.00	0	584	0.00%
2020/02/27	0	0.00	2	99.80	98.30	-2	575	-0.35%
2020/02/25	0	0.00	6	100.50	100.50	-6	552	-1.09%
2020/02/24	0	0.00	6	102.33	101.00	-6	545	-1.10%
2020/02/21	11	101.50	0	0.00	103.50	11	538	2.04%
2020/02/20	1	101.00	0	0.00	100.00	1	522	0.19%
2020/02/12	0	0.00	1	103.50	103.00	-1	500	-0.20%
2020/02/11	0	0.00	4	100.50	102.00	-4	494	-0.81%
2020/02/10	12	100.49	8	101.31	100.00	4	487	0.82%
2020/02/07	0	0.00	13	99.32	99.00	-13	473	-2.75%
2020/02/06	13	101.19	13	100.00	101.00	0	469	0.00%
2020/02/05	13	101.92	0	0.00	99.40	13	453	2.87%
2020/02/04	1	102.00	12	101.00	100.50	-11	445	-2.47%
2020/02/03	11	98.03	0	0.00	100.50	11	432	2.55%
2020/01/20	3	103.50	0	0.00	104.00	3	379	0.79%
2019/12/17	1	101.00	1	99.00	99.00	0	321	0.00%
2019/07/24	0	0.00	1	97.00	96.10	-1	176	-0.57%
2019/07/16	1	93.40	0	0.00	93.40	1	180	0.55%
2019/03/12	0	0.00	1	119.00	119.00	-1	365	-0.27%
2019/03/07	1	117.00	1	118.00	118.50	0	354	0.00%
2019/02/26	1	119.50	0	0.00	117.50	1	315	0.32%
2019/01/29	2	109.25	2	112.50	109.50	0	154	0.00%
2018/06/21	0	0.00	1	110.00	111.50	-1	455	-0.22%
2018/06/20	1	109.50	0	0.00	110.00	1	453	0.22%
2018/06/14	2	112.50	2	113.50	113.00	0	433	0.00%
2018/04/03	1	107.00	0	0.00	107.50	1	250	0.40%
2018/03/09	0	0.00	1	106.00	105.50	-1	265	-0.38%
2018/03/08	1	109.00	0	0.00	108.00	1	268	0.37%
2018/01/11	0	0.00	1	110.00	110.00	-1	492	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-北門 券商分點個股進出 凱基-北門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析