朋程 (8255)-凱基-大安券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲1.5
漲幅
+0.80%
成交量
447張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	187.50	1	188.00	188.00	0	946	0.00%
2024/04/30	0	0.00	2	190.75	186.50	-2	942	-0.21%
2024/04/26	1	187.50	1.1	184.13	184.00	-0.1	895	-0.01%
2024/04/25	2	185.25	2	185.75	185.50	0	882	0.00%
2024/04/24	1	178.00	1	185.00	186.00	0	874	0.00%
2024/04/23	0	0.00	1	175.00	175.00	-1	853	-0.12%
2024/04/22	0	0.00	1	178.02	174.00	-1	858	-0.12%
2024/04/19	0	178.00	0	0.00	177.00	0	854	0.00%
2024/04/18	0	0.00	1	184.00	184.50	-1	843	-0.12%
2024/04/12	1	181.00	1	180.50	180.50	0	815	0.00%
2024/04/11	0	189.50	8	187.50	188.00	-8	766	-1.04%
2024/04/03	1	182.00	5	183.50	184.00	-4	711	-0.56%
2024/04/01	2	184.75	0	0.00	185.00	2	721	0.28%
2024/03/29	0	177.00	0	0.00	184.00	0	733	0.00%
2024/03/26	0	171.00	0	0.00	169.50	0	615	0.00%
2024/03/25	5	173.50	0.1	175.50	173.50	4.9	619	0.79%
2024/03/22	0	175.50	0.9	175.39	176.50	-0.9	623	-0.14%
2024/03/21	1	171.00	0	0.00	171.50	1	607	0.16%
2024/03/15	0	169.00	0	0.00	169.00	0	694	0.00%
2024/03/11	0	0.00	0	173.50	174.00	0	723	0.00%
2024/03/08	0	0.00	0.7	173.93	171.50	-0.7	715	-0.10%
2024/03/07	0	0.00	0.3	171.00	169.50	-0.3	698	-0.04%
2024/03/06	2	168.00	1.2	173.25	172.00	0.8	696	0.11%
2024/03/04	0	0.00	2	167.00	167.50	-2	698	-0.29%
2024/02/29	0	169.00	0	0.00	168.50	0	694	0.00%
2024/02/27	0	170.00	0	0.00	168.50	0	696	0.00%
2024/02/26	0	170.00	0	0.00	169.50	0	695	0.00%
2024/02/23	0	172.00	0	0.00	171.50	0	695	0.00%
2024/02/20	0	174.00	0	0.00	172.50	0	696	0.00%
2024/02/16	0	171.25	0	0.00	172.50	0	693	0.00%
2024/02/15	0	170.00	0	0.00	170.00	0	689	0.00%
2024/02/02	2	168.00	0	0.00	168.50	2	686	0.29%
2024/02/01	0	0.00	2	168.50	167.50	-2	681	-0.29%
2024/01/25	1	169.00	0	0.00	168.50	1	688	0.15%
2024/01/02	1	186.00	2	188.00	184.00	-1	677	-0.15%
2023/12/27	2	186.00	2	188.50	185.50	0	651	0.00%
2023/12/21	0	0.00	2	180.00	180.50	-2	590	-0.34%
2023/12/20	3	179.83	0	0.00	180.00	3	585	0.51%
2023/12/07	1	176.00	1	178.50	176.50	0	515	0.00%
2023/11/29	8	175.00	0	0.00	175.50	8	495	1.61%
2023/11/24	0	0.00	10	171.50	172.00	-10	490	-2.04%
2023/11/22	10	172.50	0	0.00	171.50	10	490	2.04%
2023/09/28	1	167.00	0.2	167.50	167.00	0.8	1,272	0.06%
2023/09/27	0	0.00	1	169.00	168.50	-1	1,272	-0.08%
2023/08/10	0	0.00	1	176.50	176.50	-1	1,392	-0.07%
2023/08/08	0	0.00	0.4	174.33	175.00	-0.4	1,305	-0.03%
2023/08/07	1	175.00	0.6	175.00	174.00	0.4	1,296	0.03%
2023/08/04	1	170.00	0	0.00	170.50	1	1,283	0.08%
2023/07/25	1	176.00	0	0.00	177.00	1	1,196	0.08%
2023/07/10	0	0.00	100	184.25	185.00	-100	960	-10.41%
2023/06/30	0	0.00	0.2	173.00	170.50	-0.2	1,084	-0.02%
2023/06/29	0	0.00	100.3	170.00	169.50	-100.3	1,139	-8.80%
2023/06/28	40	176.75	0.1	176.00	172.00	39.9	1,313	3.04%
2023/06/27	0	0.00	0.5	179.20	175.50	-0.5	1,513	-0.03%
2023/06/26	46	180.85	0	0.00	179.00	46	1,623	2.83%
2023/06/15	50	182.64	0	0.00	182.00	50	1,660	3.01%
2023/06/14	50	186.60	0	0.00	183.50	50	1,655	3.02%
2023/06/13	15	182.83	0	0.00	184.00	15	1,641	0.91%
2023/05/11	0	0.00	1	166.00	166.00	-1	1,873	-0.05%
2023/05/10	0	0.00	1	169.50	172.00	-1	1,872	-0.05%
2023/05/08	0	0.00	1	175.00	174.50	-1	1,878	-0.05%
2023/05/02	0	0.00	1	181.00	181.00	-1	1,989	-0.05%
2023/04/20	0	0.00	2	183.00	182.00	-2	2,079	-0.10%
2023/04/19	1	186.00	1	188.00	187.00	0	2,070	0.00%
2023/04/17	3	189.00	0	0.00	190.00	3	2,075	0.14%
2023/04/12	1	192.00	0	0.00	192.00	1	2,047	0.05%
2023/04/11	0	0.00	1	197.00	197.00	-1	2,025	-0.05%
2023/04/10	1	192.00	0	0.00	191.00	1	1,981	0.05%
2023/04/07	1	195.00	0	0.00	192.00	1	1,989	0.05%
2023/04/06	1	196.50	2	196.00	195.50	-1	2,050	-0.05%
2023/03/31	1	192.50	0	0.00	195.00	1	2,225	0.04%
2023/03/29	2	197.00	0	0.00	194.00	2	2,138	0.09%
2023/03/28	16	190.13	16	193.31	189.00	0	2,004	0.00%
2023/03/27	1	187.00	1	191.00	187.00	0	1,835	0.00%
2023/03/09	0	178.00	0	0.00	179.00	0	1,886	0.00%
2023/03/03	0	0.00	1	167.50	167.50	-1	1,868	-0.05%
2023/02/23	0	0.00	1	172.50	172.50	-1	1,830	-0.05%
2023/02/16	0	0.00	2	175.00	180.00	-2	1,786	-0.11%
2023/02/15	10	177.40	8	176.00	173.00	2	1,764	0.11%
2023/02/14	0	0.00	3	173.00	171.00	-3	1,732	-0.17%
2023/02/02	4	176.88	0	0.00	177.50	4	1,753	0.23%
2023/02/01	0	0.00	2	175.25	176.00	-2	1,735	-0.12%
2023/01/12	1	167.00	0	0.00	158.50	1	1,652	0.06%
2022/12/28	1	167.00	0	0.00	162.50	1	1,647	0.06%
2022/12/23	15	177.87	15	176.40	177.00	0	1,539	0.00%
2022/12/20	10	172.00	10	169.50	158.00	0	1,367	0.00%
2022/12/19	10	166.50	10	171.80	167.00	0	1,333	0.00%
2022/12/13	1	165.00	0	0.00	164.00	1	1,291	0.08%
2022/12/12	0	0.00	2	167.50	169.00	-2	1,261	-0.16%
2022/12/09	10	162.35	10	164.50	163.50	0	1,182	0.00%
2022/12/07	2	160.75	0	0.00	156.00	2	1,159	0.17%
2022/12/06	1	167.00	2	162.00	162.00	-1	1,160	-0.09%
2022/12/05	0	0.00	1	170.00	169.00	-1	1,159	-0.09%
2022/12/01	1	169.00	3	171.50	168.50	-2	1,165	-0.17%
2022/11/28	1	170.00	0	0.00	166.50	1	1,198	0.08%
2022/10/24	3	130.67	2	131.00	130.00	1	1,672	0.06%
2022/10/21	1	128.50	1	128.00	128.00	0	1,672	0.00%
2022/10/13	1	144.00	0	0.00	138.00	1	1,670	0.06%
2022/10/12	1	150.50	2	149.50	150.00	-1	1,661	-0.06%
2022/10/07	1	162.50	0	0.00	163.50	1	1,688	0.06%
2022/10/03	1	157.00	0	0.00	158.00	1	1,735	0.06%
2022/09/29	1	156.50	0	0.00	150.50	1	1,763	0.06%
2022/09/28	0	0.00	1	155.00	152.00	-1	1,767	-0.06%
2022/09/23	0	0.00	1	178.00	170.00	-1	1,733	-0.06%
2022/09/20	1	175.50	0	0.00	174.00	1	1,815	0.06%
2022/09/15	0	0.00	1	186.00	179.50	-1	1,835	-0.05%
2022/09/06	1	176.00	2	177.25	176.00	-1	1,806	-0.06%
2022/09/05	2	197.00	2	187.50	188.50	0	1,773	0.00%
2022/09/02	0	0.00	2	194.75	194.50	-2	1,759	-0.11%
2022/08/22	3	189.67	0	0.00	184.50	3	1,636	0.18%
2022/08/19	0	0.00	1	199.00	192.50	-1	1,616	-0.06%
2022/08/16	4	190.38	1	185.00	185.00	3	1,539	0.19%
2022/08/15	2	189.00	2	188.00	188.00	0	1,504	0.00%
2022/08/12	1	186.00	1	186.00	188.00	0	1,492	0.00%
2022/08/11	19	192.50	20	188.40	190.50	-1	1,460	-0.07%
2022/08/10	1	187.50	2	189.75	187.00	-1	1,402	-0.07%
2022/08/09	0.2	177.00	0	0.00	177.50	0.2	1,330	0.02%
2022/08/08	25	165.54	29	167.67	175.50	-4	1,280	-0.31%
2022/08/05	1	160.50	1	160.50	161.50	0	1,236	0.00%
2022/08/03	1	156.00	2	156.00	155.50	-1	1,250	-0.08%
2022/08/01	1	167.00	0	0.00	165.00	1	1,273	0.08%
2022/07/29	0	0.00	1	169.00	169.00	-1	1,282	-0.08%
2022/07/28	2	166.25	0	0.00	160.50	2	1,292	0.15%
2022/07/27	0	0.00	1	161.00	163.00	-1	1,288	-0.08%
2022/07/22	1	164.50	1	166.00	164.00	0	1,340	0.00%
2022/07/21	1	159.00	2	157.00	160.50	-1	1,369	-0.07%
2022/07/20	1	156.50	0	0.00	155.50	1	1,393	0.07%
2022/07/18	1	156.50	1	152.00	152.00	0	1,454	0.00%
2022/07/15	2	151.75	2	153.25	153.50	0	1,451	0.00%
2022/07/14	0	0.00	1	146.00	148.00	-1	1,445	-0.07%
2022/07/07	2	129.75	1	134.00	133.50	1	1,347	0.07%
2022/07/05	1	138.00	0	0.00	140.00	1	1,350	0.07%
2022/07/01	1	149.00	0	0.00	142.00	1	1,364	0.07%
2022/06/30	0	0.00	1	152.50	151.50	-1	1,353	-0.07%
2022/06/23	1	158.50	1	159.50	158.50	0	1,458	0.00%
2022/05/31	1	179.00	0	0.00	178.00	1	1,728	0.06%
2022/04/29	1	167.50	0	0.00	160.00	1	1,800	0.06%
2022/04/26	0	0.00	1	171.00	170.00	-1	1,684	-0.06%
2022/04/25	0.1	182.00	0	0.00	174.50	0.1	1,651	0.01%
2022/04/22	0.1	194.00	0	0.00	193.00	0.1	1,613	0.01%
2022/04/19	0.1	208.00	0	0.00	203.50	0.1	1,582	0.01%
2022/04/18	1	204.00	0	0.00	204.00	1	1,600	0.06%
2022/04/11	0	0.00	1	213.00	214.50	-1	1,693	-0.06%
2022/03/30	0	0.00	1.1	246.55	246.00	-1.1	2,059	-0.05%
2022/03/24	0	0.00	0.2	246.00	247.00	-0.2	2,114	-0.01%
2022/03/04	0	0.00	1	222.50	221.00	-1	2,256	-0.04%
2022/02/25	0	0.00	1	219.50	223.50	-1	2,553	-0.04%
2022/02/17	0.1	235.00	0	0.00	232.00	0.1	3,044	0.00%
2022/02/16	1	233.50	0	0.00	233.00	1	3,079	0.03%
2022/02/11	1	228.00	0	0.00	233.00	1	3,347	0.03%
2022/02/08	1	216.00	1	219.00	219.00	0	3,563	0.00%
2022/01/25	1	205.50	1	204.00	201.00	0	4,114	0.00%
2022/01/24	0	0.00	1	201.00	207.50	-1	4,291	-0.02%
2022/01/12	1	219.50	0	0.00	219.00	1	5,897	0.02%
2022/01/11	0.1	220.50	0	0.00	219.50	0.1	6,114	0.00%
2022/01/07	0.1	224.50	0	0.00	228.00	0.1	6,273	0.00%
2022/01/06	0	0.00	2	231.00	231.50	-2	6,318	-0.03%
2022/01/04	2	248.75	0	0.00	246.50	2	6,486	0.03%
2022/01/03	0	0.00	3	245.50	241.50	-3	6,576	-0.05%
2021/12/30	1	243.50	0	0.00	244.00	1	6,627	0.02%
2021/12/29	2	248.00	4	244.00	245.50	-2	6,693	-0.03%
2021/12/28	1.1	259.00	4	252.50	246.50	-3	6,753	-0.04%
2021/12/27	5	240.60	1	246.50	246.50	4	6,655	0.06%
2021/12/24	1	249.00	0	0.00	242.00	1	6,706	0.01%
2021/12/23	6	245.00	10.1	244.05	248.00	-4.1	6,635	-0.06%
2021/12/17	0.1	221.75	0	0.00	218.50	0.1	6,674	0.00%
2021/12/15	0	0.00	1	224.00	224.50	-1	6,713	-0.01%
2021/12/14	1	218.00	0	0.00	218.00	1	6,841	0.01%
2021/12/13	1	228.50	0	0.00	230.00	1	6,931	0.01%
2021/12/10	0.1	227.00	2	225.25	225.50	-1.9	6,946	-0.03%
2021/12/07	3	237.17	1	238.00	235.00	2	7,163	0.03%
2021/12/06	2	235.25	0	0.00	237.00	2	7,245	0.03%
2021/12/03	2	242.50	3	243.83	240.00	-1	7,288	-0.01%
2021/12/02	1.1	233.45	0	0.00	230.50	1.1	7,301	0.02%
2021/12/01	1	238.00	1	240.00	239.50	0	7,322	0.00%
2021/11/30	0	0.00	1	240.00	244.00	-1	7,351	-0.01%
2021/11/29	3	230.50	1	222.50	235.00	2	7,364	0.03%
2021/11/25	1	243.50	0	0.00	239.00	1	7,360	0.01%
2021/11/23	0	0.00	1	264.00	252.50	-1	7,498	-0.01%
2021/11/22	2	262.25	2	264.25	260.00	0	7,524	0.00%
2021/11/19	5	256.40	6	258.92	264.00	-1	7,569	-0.01%
2021/11/18	1	248.50	1	249.50	251.50	0	7,631	0.00%
2021/11/16	1.2	242.54	1	248.50	243.50	0.2	7,827	0.00%
2021/11/15	3	245.83	0	0.00	247.50	3	7,956	0.04%
2021/11/12	1	256.00	1	250.00	243.50	0	8,012	0.00%
2021/11/10	1	246.00	0	0.00	248.00	1	7,993	0.01%
2021/11/09	3	254.33	4	251.00	251.00	-1	7,931	-0.01%
2021/11/08	0	256.00	0	0.00	252.00	0	7,914	0.00%
2021/11/05	1	267.50	0	0.00	270.50	1	7,995	0.01%
2021/11/04	1	284.10	0	0.00	275.00	1	7,945	0.01%
2021/11/03	3	278.50	2	284.00	289.50	1	7,951	0.01%
2021/11/02	6.1	293.02	6	295.17	276.00	0.1	7,958	0.00%
2021/11/01	5	275.60	7.2	280.19	284.50	-2.2	7,693	-0.03%
2021/10/29	0	0.00	2	254.00	259.00	-2	7,540	-0.03%
2021/10/28	2.2	243.66	1	244.00	242.50	1.2	7,338	0.02%
2021/10/27	1	250.50	0	0.00	252.50	1	7,342	0.01%
2021/10/26	1	263.00	0.3	267.01	243.50	0.7	7,283	0.01%
2021/10/22	0	0.00	1	252.00	249.00	-1	7,110	-0.01%
2021/10/21	2.3	249.98	1.2	246.50	246.00	1.1	7,089	0.02%
2021/10/20	1	245.00	3	240.67	245.50	-2	6,887	-0.03%
2021/10/19	2	237.50	0.1	237.50	237.50	1.9	6,662	0.03%
2021/10/18	2	217.75	3	214.83	216.00	-1	6,596	-0.02%
2021/10/15	2	214.75	1	211.00	216.00	1	6,683	0.01%
2021/10/13	1	218.00	1	209.50	203.00	0	6,795	0.00%
2021/10/12	1	216.00	1	213.00	212.00	0	6,882	0.00%
2021/10/08	2	214.75	2	210.75	211.50	0	6,918	0.00%
2021/10/07	2	209.75	1	211.50	208.50	1	6,928	0.01%
2021/10/06	1	204.00	1	201.50	200.00	0	7,055	0.00%
2021/10/05	0	0.00	1	185.00	203.50	-1	7,092	-0.01%
2021/10/04	1	195.00	0	0.00	188.00	1	7,185	0.01%
2021/10/01	1	194.50	1	203.00	194.50	0	7,343	0.00%
2021/09/30	1	207.00	0	0.00	206.00	1	7,400	0.01%
2021/09/24	0	0.00	1	204.50	199.00	-1	7,718	-0.01%
2021/09/22	0	0.00	1	188.50	193.00	-1	7,699	-0.01%
2021/09/17	32	187.81	32	187.83	195.50	0	7,765	0.00%
2021/09/16	2	193.75	2	193.75	190.00	0	7,797	0.00%
2021/09/10	4	213.38	4	213.13	214.50	0	7,775	0.00%
2021/09/09	1	193.50	1	198.00	207.50	0	7,620	0.00%
2021/09/08	1	194.47	1	191.00	191.00	0	7,511	0.00%
2021/09/07	1	200.00	1	204.00	206.50	0	7,446	0.00%
2021/09/03	1	203.50	1	206.00	206.00	0	7,304	0.00%
2021/08/30	25	212.46	23	218.00	218.50	2	6,974	0.03%
2021/08/27	2	218.75	0	0.00	216.50	2	6,847	0.03%
2021/08/26	1	234.00	1	234.50	234.00	0	6,697	0.00%
2021/08/25	1	237.00	1	238.50	230.50	0	6,595	0.00%
2021/08/24	23	236.80	23	238.09	237.00	0	6,449	0.00%
2021/08/20	2	200.75	3	204.00	213.00	-1	6,027	-0.02%
2021/08/18	0	0.00	1	185.00	200.50	-1	5,630	-0.02%
2021/08/17	3	199.57	2	202.50	182.50	1	5,510	0.02%
2021/08/16	1	205.00	0	0.00	200.50	1	5,408	0.02%
2021/08/13	3	222.50	3	219.00	215.00	0	5,309	0.00%
2021/08/09	5	233.30	5	231.30	224.50	0	4,917	0.00%
2021/08/06	1	224.00	1	225.00	235.50	0	4,776	0.00%
2021/08/02	0	0.00	1	219.50	217.50	-1	4,525	-0.02%
2021/07/30	1	220.00	0	0.00	209.50	1	4,446	0.02%
2021/07/29	1	223.00	3	221.33	221.50	-2	4,380	-0.05%
2021/07/28	2	226.75	2	202.00	229.50	0	4,271	0.00%
2021/07/27	1	230.50	1	232.50	222.00	0	4,144	0.00%
2021/07/23	1.2	242.92	0	0.00	245.00	1.2	3,947	0.03%
2021/07/22	5	261.00	5	263.50	249.00	0	3,812	0.00%
2021/07/21	0	0.00	2	247.75	249.50	-2	3,651	-0.05%
2021/07/20	4	234.63	3	229.83	231.50	1	3,471	0.03%
2021/07/15	4	212.75	5	214.50	221.00	-1	3,013	-0.03%
2021/07/14	3	203.17	2	213.50	201.00	1	2,886	0.03%
2021/07/13	20	234.60	20	227.95	218.50	0	2,737	0.00%
2021/07/12	1	220.00	1	217.00	215.00	0	2,507	0.00%
2021/07/09	5	218.20	4	217.13	211.50	1	2,386	0.04%
2021/07/08	7	214.93	7	218.79	212.50	0	2,212	0.00%
2021/07/07	2	210.00	7	207.71	201.00	-5	2,006	-0.25%
2021/07/06	6	208.00	7	206.14	204.00	-1	1,898	-0.05%
2021/07/05	12	200.42	15	201.00	201.00	-3	1,727	-0.17%
2021/07/02	4	183.00	7	174.87	183.00	-3	1,665	-0.18%
2021/07/01	17.1	177.17	15	178.33	166.50	2.1	1,533	0.14%
2021/06/29	1	150.00	0	0.00	153.00	1	1,316	0.08%
2021/06/28	3	152.17	2	155.50	157.00	1	1,259	0.08%
2021/06/25	10	154.00	23.9	156.49	153.00	-13.9	1,164	-1.19%
2021/06/24	20	150.05	8	143.13	150.50	12	993	1.21%
2021/06/08	0	0.00	1	114.50	114.00	-1	696	-0.14%
2021/05/19	0	0.00	3	107.00	105.00	-3	915	-0.33%
2021/05/17	58	99.21	2	99.55	97.80	56	927	6.04%
2021/05/14	40	105.75	0	0.00	104.00	40	920	4.35%
2021/05/12	104	108.05	0	0.00	107.00	104	908	11.45%	大買/鉅額交易
2021/05/04	13	112.38	0	0.00	117.00	13	900	1.44%
2021/05/03	1	116.50	0	0.00	116.50	1	891	0.11%
2021/04/14	1	120.50	0	0.00	123.50	1	1,080	0.09%
2021/04/13	0	0.00	3.3	126.88	125.00	-3.3	1,085	-0.30%
2021/04/12	0	0.00	0	133.00	129.50	0	1,081	0.00%
2021/04/09	1	127.00	2	128.00	127.00	-1	1,086	-0.09%
2021/04/08	30	127.00	30	131.50	132.50	0	1,060	0.00%
2021/04/07	0	0.00	5	121.50	121.50	-5	1,004	-0.50%
2021/03/29	5	114.00	0	0.00	114.00	5	1,047	0.48%
2021/03/12	1	117.00	0	0.00	116.00	1	1,174	0.09%
2021/03/10	1	117.50	0	0.00	117.50	1	1,189	0.08%
2021/03/02	1	126.00	0	0.00	124.00	1	1,335	0.07%
2021/02/26	1	125.00	0	0.00	126.00	1	1,336	0.07%
2021/02/24	2	128.00	3	129.00	130.00	-1	1,288	-0.08%
2021/02/19	2	124.50	5	122.00	123.50	-3	1,223	-0.25%
2021/01/22	0	123.00	0	0.00	122.50	0	1,165	0.00%
2021/01/20	0	0.00	256	118.58	119.50	-256	1,128	-22.68%	大賣/鉅額交易
2021/01/18	0	0.00	1	123.00	125.50	-1	1,090	-0.09%
2021/01/14	0	0.00	1	125.50	126.50	-1	1,057	-0.09%
2021/01/12	1	125.00	0	0.00	126.50	1	1,018	0.10%
2021/01/11	1.2	128.83	1	131.50	128.00	0.2	984	0.02%
2021/01/08	0	0.00	2	123.00	123.00	-2	908	-0.22%
2021/01/05	0	0.00	1	123.00	123.00	-1	853	-0.12%
2021/01/04	0	0.00	1	125.00	124.00	-1	839	-0.12%
2020/12/31	1	118.00	0	0.00	119.00	1	812	0.12%
2020/12/30	1	118.50	0	0.00	119.50	1	802	0.12%
2020/12/28	0	0.00	1	120.00	117.50	-1	762	-0.13%
2020/12/24	1	111.50	0	0.00	111.50	1	708	0.14%
2020/12/17	0	0.00	1	117.00	116.00	-1	657	-0.15%
2020/12/15	2	113.25	1	115.00	113.00	1	588	0.17%
2020/12/03	4	108.13	3	108.50	108.50	1	471	0.21%
2020/11/24	1	98.40	0	0.00	97.60	1	256	0.39%
2020/11/19	1	94.20	0	0.00	94.50	1	233	0.43%
2020/11/18	0	0.00	7	95.93	94.70	-7	227	-3.08%
2020/11/11	2	95.50	3	95.63	95.20	-1	194	-0.51%
2020/11/10	32	91.58	1	91.70	91.80	31	177	17.44%
2020/11/09	0	0.00	6	92.23	92.00	-6	171	-3.50%
2020/11/06	6	91.28	6	92.00	91.00	0	166	0.00%
2020/11/04	0	0.00	5	87.20	88.00	-5	153	-3.26%
2020/10/27	5	86.30	0	0.00	86.20	5	161	3.10%
2020/10/22	6	87.75	0	0.00	87.40	6	158	3.77%
2020/10/21	52	87.97	0	0.00	88.00	52	162	32.06%
2020/10/20	19	87.25	0	0.00	87.80	19	161	11.75%
2020/10/19	8	87.30	0	0.00	87.30	8	162	4.92%
2020/10/14	15	87.20	0	0.00	88.00	15	162	9.24%
2020/10/13	52	86.70	0	0.00	86.90	52	157	32.92%
2020/10/12	0	0.00	1	86.80	87.30	-1	156	-0.64%
2020/10/08	0	0.00	1	87.40	87.50	-1	154	-0.65%
2020/10/07	30	84.46	0	0.00	84.40	30	135	22.06%
2020/10/06	18	84.18	0	0.00	83.80	18	136	13.21%
2020/10/05	1	83.40	0	0.00	83.40	1	138	0.72%
2020/09/16	0	0.00	3	83.93	84.10	-3	169	-1.76%
2020/09/11	3	84.30	0	0.00	84.00	3	169	1.77%
2020/08/18	2	81.15	0	0.00	80.60	2	207	0.96%
2020/08/12	1	81.00	0	0.00	81.00	1	210	0.48%
2020/08/11	0	0.00	1	81.70	81.60	-1	210	-0.47%
2020/08/06	1	79.00	0	0.00	84.50	1	211	0.47%
2020/07/28	0	0.00	1	78.60	77.40	-1	214	-0.47%
2020/07/17	0	0.00	10	83.10	83.00	-10	215	-4.64%
2020/07/07	1	89.30	0	0.00	89.00	1	211	0.47%
2020/06/11	5	87.20	0	0.00	85.80	5	311	1.60%
2020/06/10	5	88.46	0	0.00	88.30	5	315	1.59%
2020/05/05	0.1	86.70	0	0.00	86.30	0.1	545	0.02%
2020/04/15	14	83.30	0	0.00	83.50	14	678	2.06%
2020/03/23	0	0.00	30	69.97	69.70	-30	683	-4.39%
2020/03/20	5	70.50	0	0.00	70.60	5	717	0.70%
2020/03/19	82	66.50	7	66.10	67.00	75	714	10.50%
2020/03/18	10	73.30	8	73.18	73.40	2	699	0.29%
2020/03/17	20	73.95	1	78.10	76.00	19	688	2.76%
2020/03/12	0	0.00	10	90.87	89.70	-10	632	-1.58%
2020/03/11	0	0.00	28	96.62	96.40	-28	610	-4.59%
2020/03/09	0	0.00	71	96.54	96.80	-71	605	-11.73%
2020/03/05	0	0.00	3	100.50	100.50	-3	592	-0.51%
2020/03/02	1	96.50	0	0.00	98.00	1	584	0.17%
2020/02/27	6	98.50	25	99.64	98.30	-19	575	-3.30%
2020/02/26	0	0.00	100	100.03	100.00	-100	563	-17.73%
2020/02/25	6	99.75	0	0.00	100.50	6	552	1.09%
2020/02/24	0	0.00	24	102.38	101.00	-24	545	-4.40%
2020/02/20	1	100.50	0	0.00	100.00	1	522	0.19%
2020/02/18	1	101.50	0	0.00	100.50	1	513	0.19%
2020/02/17	7	101.43	8	103.00	101.50	-1	503	-0.20%
2020/02/13	4	103.00	4	103.25	103.00	0	492	0.00%
2020/02/12	2	102.50	1	105.00	103.00	1	500	0.20%
2020/02/11	10	102.00	42	100.33	102.00	-32	494	-6.47%
2020/02/10	3	99.90	12	101.00	100.00	-9	487	-1.85%
2020/02/06	8	99.60	9	101.72	101.00	-1	469	-0.21%
2020/02/05	4	99.45	2	100.50	99.40	2	453	0.44%
2020/02/04	8	101.25	7	101.21	100.50	1	445	0.22%
2020/02/03	20	97.25	15	99.90	100.50	5	432	1.16%
2020/01/31	5	98.30	10	100.45	100.50	-5	416	-1.20%
2020/01/30	50	97.41	0	0.00	95.80	50	398	12.54%
2020/01/20	2	103.25	12	104.17	104.00	-10	379	-2.64%
2020/01/17	1	101.50	24	100.27	101.50	-23	347	-6.62%
2020/01/16	0	0.00	7	98.61	99.60	-7	333	-2.10%
2020/01/14	1	97.30	5	97.90	98.20	-4	324	-1.23%
2020/01/13	0	0.00	1	96.00	96.00	-1	322	-0.31%
2020/01/09	2	95.20	0	0.00	95.40	2	339	0.59%
2020/01/08	7	95.46	0	0.00	95.60	7	339	2.06%
2020/01/07	1	95.30	0	0.00	95.40	1	342	0.29%
2020/01/06	4	97.25	0	0.00	96.70	4	354	1.13%
2020/01/03	3	97.60	1	98.00	98.00	2	351	0.57%
2020/01/02	0	0.00	15	97.93	97.10	-15	347	-4.31%
2019/12/27	1	97.50	0	0.00	97.50	1	349	0.29%
2019/12/26	0	0.00	18	97.53	97.80	-18	347	-5.19%
2019/12/25	1	95.60	11	95.84	96.10	-10	341	-2.93%
2019/12/19	30	96.70	0	0.00	96.30	30	340	8.82%
2019/12/18	1	98.30	0	0.00	98.20	1	328	0.30%
2019/12/17	1	99.50	77	100.40	99.00	-76	321	-23.66%
2019/12/12	2	92.50	0	0.00	92.50	2	269	0.74%
2019/11/19	0	0.00	2	94.00	93.90	-2	278	-0.72%
2019/11/12	2	95.50	7	96.23	96.00	-5	272	-1.83%
2019/11/08	5	95.50	2	94.30	96.00	3	253	1.18%
2019/11/07	1	92.50	0	0.00	92.80	1	234	0.43%
2019/10/31	1	92.50	1	92.10	92.30	0	224	0.00%
2019/10/30	1	92.70	0	0.00	92.80	1	222	0.45%
2019/10/29	0	0.00	1	92.50	92.00	-1	220	-0.45%
2019/10/28	2	93.10	0	0.00	93.00	2	217	0.92%
2019/10/23	4	91.20	0	0.00	91.10	4	223	1.79%
2019/10/22	70	91.04	0	0.00	91.40	70	231	30.20%
2019/10/21	23	91.20	0	0.00	91.30	23	229	10.02%
2019/10/18	6	90.85	0	0.00	91.70	6	225	2.66%
2019/10/14	29	91.09	0	0.00	93.00	29	207	14.01%
2019/10/08	2	90.00	0	0.00	89.80	2	193	1.03%
2019/10/03	0	0.00	31	90.70	90.30	-31	188	-16.45%
2019/09/27	0	0.00	18	92.24	92.20	-18	196	-9.17%
2019/09/26	0	0.00	20	92.65	91.90	-20	196	-10.16%
2019/09/25	0	0.00	10	91.98	92.30	-10	195	-5.12%
2019/09/24	0	0.00	10	91.50	91.60	-10	194	-5.15%
2019/09/23	0	0.00	19	91.56	91.40	-19	193	-9.84%
2019/09/18	39	89.87	0	0.00	90.00	39	191	20.33%
2019/09/17	30	90.23	0	0.00	90.40	30	186	16.06%
2019/09/16	40	90.56	0	0.00	90.30	40	185	21.61%
2019/09/12	30	90.87	0	0.00	90.80	30	183	16.31%
2019/09/11	20	91.13	0	0.00	90.90	20	179	11.15%
2019/09/10	50	91.94	0	0.00	92.00	50	175	28.41%
2019/09/09	40	93.58	0	0.00	93.20	40	166	23.97%
2019/09/06	11	94.20	0	0.00	94.10	11	164	6.67%
2019/09/04	9	94.30	0	0.00	94.50	9	164	5.46%
2019/09/03	8	94.36	0	0.00	94.10	8	164	4.86%
2019/09/02	2	94.10	0	0.00	94.10	2	164	1.22%
2019/08/30	10	94.35	0	0.00	94.90	10	163	6.13%
2019/08/26	10	94.10	0	0.00	94.00	10	161	6.19%
2019/08/22	17	95.05	0	0.00	94.90	17	161	10.51%
2019/08/21	8	95.19	0	0.00	95.40	8	168	4.75%
2019/08/20	7	94.20	0	0.00	94.20	7	171	4.08%
2019/08/12	25	95.34	0	0.00	96.70	25	182	13.72%
2019/08/08	9	94.96	0	0.00	94.90	9	180	4.99%
2019/08/07	39	95.15	0	0.00	94.90	39	180	21.55%
2019/08/06	50	95.18	0	0.00	95.20	50	180	27.74%
2019/08/05	10	96.14	0	0.00	96.20	10	182	5.47%
2019/08/02	13	96.14	0	0.00	97.00	13	185	7.00%
2019/08/01	3	96.97	0	0.00	96.80	3	188	1.59%
2019/07/31	2	96.90	0	0.00	97.50	2	189	1.05%
2019/07/30	12	97.04	0	0.00	97.00	12	191	6.26%
2019/07/29	15	97.33	0	0.00	96.90	15	192	7.79%
2019/07/24	80	95.85	0	0.00	96.10	80	176	45.41%
2019/07/03	0	0.00	3	99.90	99.50	-3	188	-1.59%
2019/07/01	0	0.00	1	98.70	99.30	-1	193	-0.52%
2019/06/21	5	98.18	0	0.00	97.60	5	203	2.46%
2019/06/12	10	95.60	0	0.00	95.80	10	227	4.40%
2019/06/04	20	96.23	0	0.00	96.00	20	241	8.27%
2019/06/03	10	96.10	0	0.00	97.10	10	253	3.94%
2019/05/31	1	98.00	0	0.00	97.90	1	255	0.39%
2019/05/29	10	96.26	0	0.00	96.30	10	270	3.70%
2019/05/28	13	95.75	0	0.00	95.30	13	272	4.77%
2019/05/27	10	96.29	0	0.00	96.50	10	277	3.60%
2019/05/24	1	98.60	0	0.00	97.40	1	275	0.36%
2019/05/23	43	99.49	0	0.00	99.50	43	274	15.69%
2019/05/20	20	101.50	0	0.00	102.00	20	335	5.96%
2019/05/17	4	102.00	0	0.00	102.00	4	342	1.17%
2019/05/14	6	101.92	0	0.00	103.00	6	361	1.66%
2019/05/13	6	102.00	0	0.00	103.00	6	369	1.62%
2019/05/10	10	102.00	0	0.00	102.50	10	377	2.65%
2019/04/26	20	107.50	0	0.00	108.50	20	442	4.52%
2019/04/18	0	0.00	0.1	107.50	107.50	-0.1	426	-0.02%
2019/04/17	45	106.56	0	0.00	107.50	45	426	10.55%
2019/04/15	10.1	106.00	0	0.00	106.00	10.1	424	2.38%
2019/02/26	0	0.00	2	118.50	117.50	-2	315	-0.63%
2019/02/22	1	118.00	0	0.00	117.00	1	297	0.34%
2019/02/21	0	0.00	3	118.50	118.00	-3	291	-1.03%
2019/02/20	0	0.00	1	116.50	118.00	-1	266	-0.38%
2019/02/18	0	0.00	20	113.00	113.50	-20	221	-9.05%
2019/02/15	0	0.00	20	114.00	113.50	-20	211	-9.46%
2019/02/14	0	0.00	20	112.25	113.00	-20	203	-9.83%
2019/02/13	0	0.00	10	111.50	111.00	-10	192	-5.19%
2019/01/25	20	105.00	0	0.00	106.00	20	112	17.83%
2019/01/23	10	100.00	0	0.00	100.00	10	96	10.38%
2019/01/22	10	100.00	0	0.00	100.00	10	96	10.34%
2019/01/21	10	101.00	0	0.00	99.90	10	95	10.47%
2019/01/16	20	100.50	0	0.00	100.50	20	94	21.09%
2018/12/07	1	92.70	0	0.00	92.70	1	92	1.09%
2018/08/01	0	0.00	1	101.00	99.90	-1	485	-0.21%
2018/07/26	1	101.50	0	0.00	101.50	1	473	0.21%
2018/07/19	4	101.50	0	0.00	101.50	4	469	0.85%
2018/06/20	0	0.00	1	110.00	110.00	-1	453	-0.22%
2018/06/19	1	109.50	0	0.00	109.00	1	449	0.22%
2018/06/14	0	0.00	2	113.50	113.00	-2	433	-0.46%
2018/06/08	2	109.00	0	0.00	107.00	2	387	0.52%
2018/05/31	0	0.00	1	104.00	111.00	-1	291	-0.34%
2018/05/23	1	98.30	0	0.00	98.40	1	220	0.45%
2018/02/06	1	103.00	5	110.70	106.50	-4	420	-0.95%
2018/02/05	4	113.25	0	0.00	114.00	4	408	0.98%
2018/01/02	0	0.00	1	115.50	115.00	-1	493	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-大安 券商分點個股進出 凱基-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析