券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 5 | 187.00 | 186.50 | -5 | 967 | -0.52% |
|
| 2024/05/09 | 5 | 183.50 | 0 | 0.00 | 184.00 | 5 | 959 | 0.52% |
|
| 2024/04/26 | 1 | 185.00 | 0 | 0.00 | 184.00 | 1 | 895 | 0.11% |
|
| 2024/04/24 | 1 | 185.50 | 0 | 0.00 | 186.00 | 1 | 874 | 0.11% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 182.00 | 177.00 | -3 | 854 | -0.35% |
|
| 2024/04/16 | 1 | 178.00 | 0 | 0.00 | 176.50 | 1 | 832 | 0.12% |
|
| 2024/04/15 | 2 | 181.00 | 2 | 182.50 | 182.00 | 0 | 823 | 0.00% |
|
| 2024/04/12 | 1 | 181.50 | 2 | 182.00 | 180.50 | -1 | 815 | -0.12% |
|
| 2024/04/09 | 1 | 187.50 | 0 | 0.00 | 184.00 | 1 | 724 | 0.14% |
|
| 2024/04/08 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 697 | 0.14% |
|
| 2024/04/02 | 1 | 183.50 | 0 | 0.00 | 184.50 | 1 | 705 | 0.14% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 185.50 | 185.00 | -0.1 | 721 | -0.01% |
|
| 2024/03/29 | 2 | 183.25 | 0 | 178.00 | 184.00 | 2 | 733 | 0.27% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 174.00 | 178.50 | -4 | 669 | -0.60% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 174.50 | 173.50 | 0 | 619 | 0.00% |
|
| 2024/03/22 | 0 | 177.00 | 0 | 177.00 | 176.50 | 0 | 623 | 0.00% |
|
| 2024/03/19 | 0 | 171.00 | 0 | 0.00 | 169.50 | 0 | 677 | 0.00% |
|
| 2024/03/13 | 4 | 169.50 | 0 | 0.00 | 170.00 | 4 | 705 | 0.57% |
|
| 2024/03/11 | 0 | 174.25 | 0 | 0.00 | 174.00 | 0 | 723 | 0.00% |
|
| 2024/03/06 | 0.1 | 172.96 | 0 | 0.00 | 172.00 | 0.1 | 696 | 0.01% |
|
| 2024/03/05 | 0 | 166.00 | 0 | 0.00 | 165.50 | 0 | 689 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 167.50 | 167.50 | -10 | 698 | -1.43% |
|
| 2024/02/23 | 6 | 171.92 | 0 | 0.00 | 171.50 | 6 | 695 | 0.86% |
|
| 2024/02/21 | 3 | 172.50 | 0 | 0.00 | 173.00 | 3 | 696 | 0.43% |
|
| 2024/02/20 | 5 | 172.50 | 0 | 0.00 | 172.50 | 5 | 696 | 0.72% |
|
| 2024/02/05 | 10 | 168.50 | 0 | 0.00 | 169.50 | 10 | 689 | 1.45% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 180.00 | 187.00 | 0 | 629 | 0.00% |
|
| 2023/12/21 | 1 | 181.00 | 1 | 180.50 | 180.50 | 0 | 590 | 0.00% |
|
| 2023/12/20 | 1 | 181.00 | 2 | 180.00 | 180.00 | -1 | 585 | -0.17% |
|
| 2023/12/19 | 1 | 177.00 | 1 | 179.50 | 179.50 | 0 | 575 | 0.00% |
|
| 2023/12/18 | 1 | 181.00 | 1 | 180.50 | 180.50 | 0 | 569 | 0.00% |
|
| 2023/12/15 | 1 | 184.00 | 1 | 182.50 | 182.50 | 0 | 562 | 0.00% |
|
| 2023/12/14 | 1 | 179.50 | 1 | 181.50 | 181.50 | 0 | 514 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 165.50 | 165.50 | 0 | 679 | 0.00% |
|
| 2023/10/25 | 0 | 168.00 | 0 | 0.00 | 167.50 | 0 | 794 | 0.00% |
|
| 2023/10/23 | 0 | 164.50 | 0 | 0.00 | 164.50 | 0 | 825 | 0.00% |
|
| 2023/10/11 | 0 | 168.50 | 23 | 167.50 | 167.50 | -23 | 930 | -2.47% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 1,272 | -0.08% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 171.50 | 169.00 | -1 | 1,275 | -0.08% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 1,281 | -0.08% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 170.50 | 168.50 | 0 | 1,302 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 177.00 | 174.00 | -1 | 1,329 | -0.08% |
|
| 2023/09/05 | 0 | 176.00 | 0 | 0.00 | 175.50 | 0 | 1,374 | 0.00% |
|
| 2023/09/01 | 1 | 172.50 | 0 | 0.00 | 170.50 | 1 | 1,389 | 0.07% |
|
| 2023/08/16 | 0 | 0.00 | 10 | 163.90 | 165.50 | -10 | 1,453 | -0.69% |
|
| 2023/08/04 | 5 | 176.00 | 5 | 170.00 | 170.50 | 0 | 1,283 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 184.00 | 184.00 | -0.1 | 1,179 | -0.01% |
|
| 2023/07/14 | 0 | 0.00 | 0.2 | 187.00 | 187.00 | -0.2 | 1,169 | -0.01% |
|
| 2023/07/12 | 1 | 193.50 | 0.3 | 189.78 | 190.00 | 0.8 | 1,135 | 0.07% |
|
| 2023/07/11 | 9.5 | 186.95 | 5 | 189.50 | 194.00 | 4.5 | 1,101 | 0.41% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 1,084 | -0.09% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 170.00 | 169.50 | -4 | 1,139 | -0.35% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 173.00 | 173.50 | -2 | 1,710 | -0.12% |
|
| 2023/05/18 | 2 | 169.50 | 0 | 0.00 | 170.50 | 2 | 1,785 | 0.11% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 167.75 | 169.00 | -4 | 1,816 | -0.22% |
|
| 2023/05/15 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,813 | 0.06% |
|
| 2023/05/12 | 3 | 165.33 | 0 | 0.00 | 168.00 | 3 | 1,826 | 0.16% |
|
| 2023/05/02 | 7 | 181.79 | 8 | 180.63 | 181.00 | -1 | 1,989 | -0.05% |
|
| 2023/04/27 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 2,010 | 0.05% |
|
| 2023/04/25 | 2 | 177.50 | 2 | 174.50 | 174.50 | 0 | 2,031 | 0.00% |
|
| 2023/04/21 | 10 | 180.55 | 0 | 0.00 | 177.50 | 10 | 2,073 | 0.48% |
|
| 2023/04/17 | 0 | 189.50 | 0 | 0.00 | 190.00 | 0 | 2,075 | 0.00% |
|
| 2023/04/14 | 3 | 188.50 | 0 | 0.00 | 187.00 | 3 | 2,068 | 0.15% |
|
| 2023/04/13 | 0.1 | 187.50 | 0 | 0.00 | 185.00 | 0.1 | 2,063 | 0.00% |
|
| 2023/04/11 | 2 | 193.00 | 10 | 197.50 | 197.00 | -8 | 2,025 | -0.39% |
|
| 2023/04/10 | 0 | 0.00 | 15 | 190.00 | 191.00 | -15 | 1,981 | -0.76% |
|
| 2023/04/06 | 8 | 196.00 | 0 | 194.33 | 195.50 | 8 | 2,050 | 0.39% |
|
| 2023/03/31 | 3 | 192.50 | 11 | 194.86 | 195.00 | -8 | 2,225 | -0.36% |
|
| 2023/03/30 | 7 | 192.29 | 9 | 193.89 | 193.50 | -2 | 2,184 | -0.09% |
|
| 2023/03/29 | 31 | 192.73 | 22 | 194.66 | 194.00 | 9 | 2,138 | 0.42% |
|
| 2023/03/28 | 3 | 194.17 | 13 | 195.54 | 189.00 | -10 | 2,004 | -0.50% |
|
| 2023/03/27 | 9 | 189.00 | 22 | 188.61 | 187.00 | -13 | 1,835 | -0.71% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 177.98 | 175.50 | -2 | 1,723 | -0.12% |
|
| 2023/03/23 | 0 | 175.00 | 0 | 0.00 | 175.00 | 0 | 1,701 | 0.00% |
|
| 2023/03/22 | 0 | 169.50 | 41 | 167.05 | 168.00 | -41 | 1,685 | -2.43% |
|
| 2023/03/21 | 0 | 166.90 | 0 | 0.00 | 164.50 | 0 | 1,715 | 0.00% |
|
| 2023/03/20 | 0 | 166.57 | 0 | 0.00 | 165.50 | 0 | 1,799 | 0.00% |
|
| 2023/03/17 | 2 | 161.00 | 0 | 0.00 | 163.00 | 2 | 1,835 | 0.11% |
|
| 2023/03/16 | 17 | 162.35 | 0 | 0.00 | 161.00 | 17 | 1,840 | 0.92% |
|
| 2023/03/14 | 15 | 163.90 | 0 | 0.00 | 164.00 | 15 | 1,856 | 0.81% |
|
| 2023/03/13 | 7 | 164.79 | 0 | 0.00 | 166.50 | 7 | 1,861 | 0.38% |
|
| 2023/03/10 | 1 | 173.50 | 0 | 0.00 | 169.50 | 1 | 1,869 | 0.05% |
|
| 2023/03/09 | 5 | 176.50 | 0 | 0.00 | 179.00 | 5 | 1,886 | 0.27% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 179.50 | 179.50 | -2 | 1,883 | -0.11% |
|
| 2023/03/07 | 53 | 178.04 | 25 | 178.76 | 178.00 | 28 | 1,896 | 1.48% |
|
| 2023/03/02 | 0 | 174.50 | 0 | 0.00 | 171.00 | 0 | 1,832 | 0.00% |
|
| 2023/02/23 | 0 | 174.00 | 0 | 0.00 | 172.50 | 0 | 1,830 | 0.00% |
|
| 2023/02/21 | 0 | 181.00 | 0 | 0.00 | 178.00 | 0 | 1,822 | 0.00% |
|
| 2023/02/20 | 0 | 176.50 | 0 | 0.00 | 176.00 | 0 | 1,795 | 0.00% |
|
| 2023/02/15 | 5 | 176.50 | 0 | 0.00 | 173.00 | 5 | 1,764 | 0.28% |
|
| 2023/02/14 | 3 | 172.50 | 0 | 0.00 | 171.00 | 3 | 1,732 | 0.17% |
|
| 2023/02/13 | 2 | 171.50 | 0 | 0.00 | 169.50 | 2 | 1,736 | 0.12% |
|
| 2023/02/10 | 5 | 176.00 | 10 | 172.00 | 171.00 | -5 | 1,750 | -0.29% |
|
| 2023/02/09 | 5 | 183.00 | 0 | 0.00 | 175.00 | 5 | 1,754 | 0.28% |
|
| 2023/02/06 | 0 | 177.50 | 0 | 0.00 | 172.50 | 0 | 1,747 | 0.00% |
|
| 2023/02/02 | 1 | 177.50 | 1 | 178.00 | 177.50 | 0 | 1,753 | 0.00% |
|
| 2023/02/01 | 1 | 171.50 | 1 | 173.50 | 176.00 | 0 | 1,735 | 0.00% |
|
| 2022/12/23 | 37 | 179.42 | 37 | 177.03 | 177.00 | 0 | 1,539 | 0.00% |
|
| 2022/12/19 | 5 | 171.00 | 0 | 0.00 | 167.00 | 5 | 1,333 | 0.38% |
|
| 2022/12/13 | 5 | 172.00 | 5 | 166.00 | 164.00 | 0 | 1,291 | 0.00% |
|
| 2022/12/12 | 1 | 176.50 | 1 | 170.50 | 169.00 | 0 | 1,261 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 10 | 164.50 | 162.00 | -10 | 1,160 | -0.86% |
|
| 2022/11/29 | 1 | 162.00 | 1 | 161.50 | 159.00 | 0 | 1,185 | 0.00% |
|
| 2022/11/11 | 10 | 157.00 | 1 | 153.50 | 152.50 | 9 | 1,350 | 0.67% |
|
| 2022/11/10 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 1,360 | 0.07% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 152.50 | 149.00 | -10 | 1,417 | -0.71% |
|
| 2022/11/03 | 0 | 145.00 | 0 | 0.00 | 145.50 | 0 | 1,583 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 138.00 | 137.50 | -3 | 1,622 | -0.18% |
|
| 2022/10/31 | 3 | 134.00 | 0 | 0.00 | 135.50 | 3 | 1,655 | 0.18% |
|
| 2022/10/18 | 10 | 143.50 | 0 | 0.00 | 135.50 | 10 | 1,662 | 0.60% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 1,670 | -0.06% |
|
| 2022/10/06 | 1 | 161.50 | 1 | 164.00 | 165.00 | 0 | 1,699 | 0.00% |
|
| 2022/09/29 | 0 | 157.50 | 0 | 0.00 | 150.50 | 0 | 1,763 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 1,815 | -0.06% |
|
| 2022/09/12 | 0 | 181.25 | 0 | 0.00 | 180.50 | 0 | 1,829 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 0.1 | 176.75 | 176.00 | -0.1 | 1,806 | -0.01% |
|
| 2022/09/05 | 1 | 189.00 | 0 | 0.00 | 188.50 | 1 | 1,773 | 0.06% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 195.00 | 194.50 | -1 | 1,759 | -0.06% |
|
| 2022/09/01 | 1 | 186.50 | 0 | 0.00 | 185.00 | 1 | 1,713 | 0.06% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 189.50 | 187.00 | -1 | 1,695 | -0.06% |
|
| 2022/08/29 | 1 | 180.00 | 0 | 0.00 | 181.50 | 1 | 1,686 | 0.06% |
|
| 2022/08/25 | 0.1 | 195.00 | 1 | 195.00 | 189.50 | -0.9 | 1,654 | -0.06% |
|
| 2022/08/22 | 1 | 186.50 | 0 | 0.00 | 184.50 | 1 | 1,636 | 0.06% |
|
| 2022/08/19 | 1 | 195.50 | 3 | 193.83 | 192.50 | -2 | 1,616 | -0.12% |
|
| 2022/08/18 | 1 | 191.00 | 0 | 0.00 | 190.00 | 1 | 1,575 | 0.06% |
|
| 2022/08/12 | 1 | 185.50 | 0 | 0.00 | 188.00 | 1 | 1,492 | 0.07% |
|
| 2022/08/11 | 4.1 | 189.14 | 4 | 188.00 | 190.50 | 0.1 | 1,460 | 0.00% |
|
| 2022/08/10 | 0.1 | 187.50 | 1 | 187.00 | 187.00 | -1 | 1,402 | -0.07% |
|
| 2022/08/08 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 1,280 | 0.08% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 156.00 | 156.00 | 0 | 1,301 | 0.00% |
|
| 2022/07/22 | 1 | 163.50 | 1 | 168.00 | 164.00 | 0 | 1,340 | 0.00% |
|
| 2022/07/15 | 0 | 154.00 | 0 | 0.00 | 153.50 | 0 | 1,451 | 0.00% |
|
| 2022/07/01 | 0 | 150.67 | 0 | 0.00 | 142.00 | 0 | 1,364 | 0.00% |
|
| 2022/06/01 | 1 | 180.50 | 2 | 178.25 | 179.50 | -1 | 1,736 | -0.06% |
|
| 2022/05/30 | 10 | 177.75 | 10 | 178.95 | 179.50 | 0 | 1,720 | 0.00% |
|
| 2022/05/27 | 1 | 171.00 | 4 | 170.38 | 169.50 | -3 | 1,691 | -0.18% |
|
| 2022/05/26 | 1 | 172.00 | 2 | 170.00 | 169.00 | -1 | 1,693 | -0.06% |
|
| 2022/05/20 | 0 | 0.00 | 6 | 171.75 | 170.50 | -6 | 1,712 | -0.35% |
|
| 2022/05/18 | 1 | 171.50 | 0 | 0.00 | 169.00 | 1 | 1,742 | 0.06% |
|
| 2022/05/12 | 5 | 159.50 | 0 | 0.00 | 153.50 | 5 | 1,775 | 0.28% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 160.50 | 161.00 | -5 | 1,842 | -0.27% |
|
| 2022/05/03 | 5 | 166.00 | 0 | 0.00 | 162.50 | 5 | 1,800 | 0.28% |
|
| 2022/04/29 | 5 | 166.00 | 0 | 0.00 | 160.00 | 5 | 1,800 | 0.28% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 203.00 | 200.00 | 0 | 1,595 | 0.00% |
|
| 2022/04/20 | 1 | 206.00 | 1 | 203.00 | 202.50 | 0 | 1,589 | 0.00% |
|
| 2022/04/18 | 1 | 206.00 | 1 | 202.00 | 204.00 | 0 | 1,600 | 0.00% |
|
| 2022/04/07 | 1 | 232.00 | 0 | 0.00 | 227.50 | 1 | 1,726 | 0.06% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 235.50 | 240.00 | 0 | 1,738 | 0.00% |
|
| 2022/03/30 | 3 | 253.33 | 4 | 256.13 | 246.00 | -1 | 2,059 | -0.05% |
|
| 2022/03/29 | 1 | 245.00 | 1 | 243.99 | 243.50 | 0 | 2,118 | 0.00% |
|
| 2022/03/24 | 1 | 246.50 | 0 | 0.00 | 247.00 | 1 | 2,114 | 0.05% |
|
| 2022/03/23 | 0 | 245.00 | 0 | 0.00 | 241.00 | 0 | 2,116 | 0.00% |
|
| 2022/03/22 | 3 | 246.00 | 1 | 247.00 | 241.00 | 2 | 2,114 | 0.09% |
|
| 2022/03/21 | 2 | 240.00 | 2 | 243.00 | 243.00 | 0 | 2,044 | 0.00% |
|
| 2022/03/18 | 1 | 235.00 | 2.2 | 238.00 | 241.00 | -1.2 | 2,053 | -0.06% |
|
| 2022/03/17 | 0 | 230.50 | 0 | 0.00 | 230.50 | 0 | 1,988 | 0.00% |
|
| 2022/03/09 | 0 | 205.00 | 0 | 0.00 | 205.50 | 0 | 2,159 | 0.00% |
|
| 2022/03/04 | 0 | 222.00 | 1 | 221.50 | 221.00 | -1 | 2,256 | -0.04% |
|
| 2022/03/01 | 0 | 225.67 | 0 | 0.00 | 226.00 | 0 | 2,479 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 0 | 217.00 | 215.00 | 0 | 2,615 | 0.00% |
|
| 2022/02/23 | 1 | 228.00 | 0 | 0.00 | 227.50 | 1 | 2,696 | 0.04% |
|
| 2022/02/22 | 0 | 225.00 | 0 | 0.00 | 226.00 | 0 | 2,857 | 0.00% |
|
| 2022/02/21 | 0 | 234.50 | 0 | 0.00 | 232.00 | 0 | 2,946 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 233.50 | 237.50 | -3 | 2,991 | -0.10% |
|
| 2022/02/17 | 1 | 236.50 | 0 | 0.00 | 232.00 | 1 | 3,044 | 0.03% |
|
| 2022/02/16 | 1 | 233.50 | 1 | 235.50 | 233.00 | 0 | 3,079 | 0.00% |
|
| 2022/02/14 | 1 | 225.50 | 1 | 228.50 | 226.50 | 0 | 3,231 | 0.00% |
|
| 2022/02/11 | 1 | 227.07 | 1 | 230.00 | 233.00 | 0 | 3,347 | 0.00% |
|
| 2022/02/10 | 4 | 230.50 | 1 | 231.50 | 226.50 | 3 | 3,391 | 0.09% |
|
| 2022/02/09 | 1 | 222.50 | 2 | 225.50 | 230.00 | -1 | 3,487 | -0.03% |
|
| 2022/02/08 | 1 | 213.51 | 1 | 217.50 | 219.00 | 0 | 3,563 | 0.00% |
|
| 2022/02/07 | 0 | 206.67 | 0 | 0.00 | 207.50 | 0 | 3,666 | 0.00% |
|
| 2022/01/20 | 0 | 215.50 | 0 | 0.00 | 216.50 | 0 | 4,590 | 0.00% |
|
| 2022/01/18 | 1 | 221.50 | 0 | 0.00 | 219.00 | 1 | 4,995 | 0.02% |
|
| 2022/01/17 | 0 | 222.50 | 0 | 0.00 | 222.50 | 0 | 5,138 | 0.00% |
|
| 2022/01/07 | 0.1 | 227.00 | 0 | 0.00 | 228.00 | 0.1 | 6,273 | 0.00% |
|
| 2022/01/06 | 0.1 | 232.00 | 0 | 0.00 | 231.50 | 0.1 | 6,318 | 0.00% |
|
| 2022/01/03 | 0.1 | 242.00 | 0 | 0.00 | 241.50 | 0.1 | 6,576 | 0.00% |
|
| 2021/12/24 | 5 | 245.80 | 9 | 244.33 | 242.00 | -4 | 6,706 | -0.06% |
|
| 2021/12/23 | 6 | 240.00 | 2 | 241.00 | 248.00 | 4 | 6,635 | 0.06% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 221.00 | 221.50 | -1 | 6,585 | -0.02% |
|
| 2021/12/17 | 1 | 219.00 | 0 | 0.00 | 218.50 | 1 | 6,674 | 0.01% |
|
| 2021/12/10 | 1 | 228.50 | 1 | 230.00 | 225.50 | 0 | 6,946 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 238.50 | 235.50 | -1 | 6,965 | -0.01% |
|
| 2021/12/06 | 1 | 235.50 | 1 | 237.00 | 237.00 | 0 | 7,245 | 0.00% |
|
| 2021/12/03 | 2 | 246.25 | 4 | 243.38 | 240.00 | -2 | 7,288 | -0.03% |
|
| 2021/12/02 | 3 | 235.83 | 0 | 0.00 | 230.50 | 3 | 7,301 | 0.04% |
|
| 2021/12/01 | 1 | 238.00 | 1 | 241.00 | 239.50 | 0 | 7,322 | 0.00% |
|
| 2021/11/29 | 1 | 230.00 | 1 | 231.50 | 235.00 | 0 | 7,364 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 243.25 | 242.50 | -2 | 7,431 | -0.03% |
|
| 2021/11/23 | 0 | 0.00 | 7 | 255.93 | 252.50 | -7 | 7,498 | -0.09% |
|
| 2021/11/22 | 1 | 267.00 | 1 | 260.00 | 260.00 | 0 | 7,524 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 21 | 255.48 | 264.00 | -21 | 7,569 | -0.28% |
|
| 2021/11/18 | 20 | 247.85 | 1 | 247.50 | 251.50 | 19 | 7,631 | 0.25% |
|
| 2021/11/17 | 2 | 245.75 | 0 | 0.00 | 245.00 | 2 | 7,714 | 0.03% |
|
| 2021/11/16 | 5 | 249.00 | 0 | 0.00 | 243.50 | 5 | 7,827 | 0.06% |
|
| 2021/11/15 | 2 | 244.50 | 3 | 247.50 | 247.50 | -1 | 7,956 | -0.01% |
|
| 2021/11/12 | 3 | 248.17 | 1 | 255.00 | 243.50 | 2 | 8,012 | 0.02% |
|
| 2021/11/10 | 1 | 237.50 | 0.1 | 237.00 | 248.00 | 0.9 | 7,993 | 0.01% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 250.50 | 251.00 | -2 | 7,931 | -0.03% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 254.00 | 252.00 | -0.1 | 7,914 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1.5 | 272.33 | 270.50 | -1.5 | 7,995 | -0.02% |
|
| 2021/11/03 | 1 | 277.50 | 0 | 0.00 | 289.50 | 1 | 7,951 | 0.01% |
|
| 2021/11/02 | 5 | 280.80 | 3 | 285.83 | 276.00 | 2 | 7,958 | 0.03% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 272.00 | 284.50 | -2 | 7,693 | -0.03% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 264.33 | 259.00 | -3 | 7,540 | -0.04% |
|
| 2021/10/28 | 3 | 245.50 | 3 | 244.67 | 242.50 | 0 | 7,338 | 0.00% |
|
| 2021/10/27 | 1 | 252.50 | 1 | 249.50 | 252.50 | 0 | 7,342 | 0.00% |
|
| 2021/10/26 | 5 | 254.80 | 3 | 258.83 | 243.50 | 2 | 7,283 | 0.03% |
|
| 2021/10/25 | 0.1 | 250.00 | 0 | 0.00 | 254.00 | 0.1 | 7,115 | 0.00% |
|
| 2021/10/22 | 5 | 247.90 | 5 | 248.70 | 249.00 | 0 | 7,110 | 0.00% |
|
| 2021/10/21 | 10 | 248.25 | 10 | 249.25 | 246.00 | 0 | 7,089 | 0.00% |
|
| 2021/10/20 | 9 | 243.22 | 27.2 | 239.49 | 245.50 | -18.2 | 6,887 | -0.26% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 237.00 | 237.50 | -1 | 6,662 | -0.02% |
|
| 2021/10/18 | 21 | 217.45 | 0 | 0.00 | 216.00 | 21 | 6,596 | 0.32% |
|
| 2021/10/08 | 1.4 | 213.71 | 1 | 215.00 | 211.50 | 0.4 | 6,918 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 208.50 | 208.50 | -1 | 6,928 | -0.01% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 206.00 | 200.00 | -2 | 7,055 | -0.03% |
|
| 2021/10/05 | 2 | 197.00 | 0 | 0.00 | 203.50 | 2 | 7,092 | 0.03% |
|
| 2021/09/29 | 0 | 0.00 | 0.1 | 201.00 | 203.50 | -0.1 | 7,503 | 0.00% |
|
| 2021/09/27 | 0.1 | 208.99 | 0 | 0.00 | 207.50 | 0.1 | 7,664 | 0.00% |
|
| 2021/09/24 | 2 | 204.00 | 2 | 200.75 | 199.00 | 0 | 7,718 | 0.00% |
|
| 2021/09/23 | 1 | 191.50 | 1 | 193.00 | 191.00 | 0 | 7,692 | 0.00% |
|
| 2021/09/17 | 1 | 191.00 | 1 | 192.50 | 195.50 | 0 | 7,765 | 0.00% |
|
| 2021/09/16 | 4 | 192.88 | 3 | 191.33 | 190.00 | 1 | 7,797 | 0.01% |
|
| 2021/09/10 | 1 | 211.00 | 2 | 212.25 | 214.50 | -1 | 7,775 | -0.01% |
|
| 2021/09/08 | 1 | 192.00 | 0 | 0.00 | 191.00 | 1 | 7,511 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 0.1 | 206.00 | 204.50 | -0.1 | 7,247 | 0.00% |
|
| 2021/08/30 | 1 | 216.00 | 1 | 220.00 | 218.50 | 0 | 6,974 | 0.00% |
|
| 2021/08/27 | 1 | 231.00 | 0 | 0.00 | 216.50 | 1 | 6,847 | 0.01% |
|
| 2021/08/26 | 1 | 235.50 | 1 | 231.50 | 234.00 | 0 | 6,697 | 0.00% |
|
| 2021/08/25 | 1 | 230.00 | 1 | 232.00 | 230.50 | 0 | 6,595 | 0.00% |
|
| 2021/08/24 | 10 | 234.10 | 9 | 235.56 | 237.00 | 1 | 6,449 | 0.02% |
|
| 2021/08/23 | 4.1 | 221.89 | 3 | 229.00 | 232.00 | 1.1 | 6,219 | 0.02% |
|
| 2021/08/20 | 5 | 210.00 | 9 | 207.94 | 213.00 | -4 | 6,027 | -0.07% |
|
| 2021/08/19 | 7 | 200.71 | 6 | 204.17 | 194.00 | 1 | 5,837 | 0.02% |
|
| 2021/08/18 | 2 | 200.50 | 0 | 0.00 | 200.50 | 2 | 5,630 | 0.04% |
|
| 2021/08/16 | 1 | 205.00 | 0 | 0.00 | 200.50 | 1 | 5,408 | 0.02% |
|
| 2021/08/13 | 1 | 220.50 | 1 | 221.50 | 215.00 | 0 | 5,309 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 222.50 | 214.00 | -1 | 5,237 | -0.02% |
|
| 2021/08/11 | 5 | 219.50 | 4.3 | 217.88 | 212.50 | 0.7 | 5,174 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 220.00 | 213.00 | -1 | 4,969 | -0.02% |
|
| 2021/08/09 | 2 | 224.50 | 1 | 222.50 | 224.50 | 1 | 4,917 | 0.02% |
|
| 2021/08/06 | 3 | 227.67 | 2 | 231.00 | 235.50 | 1 | 4,776 | 0.02% |
|
| 2021/08/03 | 1 | 220.00 | 1 | 221.50 | 218.50 | 0 | 4,574 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 0.5 | 217.00 | 217.50 | -0.5 | 4,525 | -0.01% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 216.00 | 209.50 | -1 | 4,446 | -0.02% |
|
| 2021/07/29 | 2 | 223.25 | 0 | 0.00 | 221.50 | 2 | 4,380 | 0.05% |
|
| 2021/07/28 | 1 | 219.50 | 1 | 221.50 | 229.50 | 0 | 4,271 | 0.00% |
|
| 2021/07/27 | 1 | 233.50 | 0 | 226.00 | 222.00 | 1 | 4,144 | 0.02% |
|
| 2021/07/26 | 0.2 | 243.50 | 0.1 | 246.50 | 241.50 | 0.1 | 4,021 | 0.00% |
|
| 2021/07/23 | 12 | 242.46 | 12 | 242.96 | 245.00 | 0 | 3,947 | 0.00% |
|
| 2021/07/22 | 8 | 256.50 | 8 | 261.56 | 249.00 | 0 | 3,812 | 0.00% |
|
| 2021/07/21 | 2 | 242.50 | 2 | 243.25 | 249.50 | 0 | 3,651 | 0.00% |
|
| 2021/07/20 | 12 | 240.21 | 12 | 241.00 | 231.50 | 0 | 3,471 | 0.00% |
|
| 2021/07/16 | 11 | 231.32 | 11.2 | 231.60 | 223.50 | -0.2 | 3,201 | -0.01% |
|
| 2021/07/15 | 13 | 214.05 | 13 | 214.62 | 221.00 | 0 | 3,013 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 205.00 | 201.00 | -1 | 2,886 | -0.03% |
|
| 2021/07/13 | 0.2 | 218.50 | 0 | 0.00 | 218.50 | 0.2 | 2,737 | 0.01% |
|
| 2021/07/12 | 1 | 214.00 | 1 | 218.50 | 215.00 | 0 | 2,507 | 0.00% |
|
| 2021/07/09 | 4.1 | 218.10 | 4 | 218.38 | 211.50 | 0.1 | 2,386 | 0.00% |
|
| 2021/07/08 | 10.1 | 211.64 | 10.2 | 213.81 | 212.50 | -0.1 | 2,212 | -0.01% |
|
| 2021/07/07 | 3.2 | 207.08 | 3 | 212.50 | 201.00 | 0.2 | 2,006 | 0.01% |
|
| 2021/07/06 | 9.3 | 207.32 | 9 | 210.06 | 204.00 | 0.3 | 1,898 | 0.02% |
|
| 2021/07/05 | 4 | 199.50 | 3 | 201.00 | 201.00 | 1 | 1,727 | 0.06% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 181.00 | 183.00 | -1 | 1,665 | -0.06% |
|
| 2021/07/01 | 21 | 171.67 | 20 | 171.35 | 166.50 | 1 | 1,533 | 0.07% |
|
| 2021/06/30 | 1 | 164.50 | 1.1 | 164.38 | 168.00 | -0.1 | 1,377 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 155.00 | 153.00 | -5 | 1,316 | -0.38% |
|
| 2021/06/28 | 8 | 158.69 | 3 | 159.50 | 157.00 | 5 | 1,259 | 0.40% |
|
| 2021/06/25 | 24.1 | 153.97 | 27 | 155.20 | 153.00 | -2.9 | 1,164 | -0.25% |
|
| 2021/06/24 | 9 | 147.72 | 6 | 147.75 | 150.50 | 3 | 993 | 0.30% |
|
| 2021/06/21 | 0 | 0.00 | 0.1 | 125.00 | 128.00 | -0.1 | 715 | -0.01% |
|
| 2021/06/11 | 0 | 0.00 | 0.2 | 119.50 | 119.00 | -0.2 | 682 | -0.03% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 115.50 | 116.50 | -4 | 891 | -0.45% |
|
| 2021/04/22 | 1 | 126.00 | 0 | 0.00 | 122.00 | 1 | 955 | 0.10% |
|
| 2021/04/20 | 3 | 127.67 | 0 | 0.00 | 127.50 | 3 | 972 | 0.31% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 125.00 | 123.50 | 0 | 981 | 0.00% |
|
| 2021/04/13 | 0 | 129.50 | 0 | 0.00 | 125.00 | 0 | 1,085 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 130.50 | 127.00 | -5 | 1,086 | -0.46% |
|
| 2021/04/08 | 5 | 127.60 | 0 | 0.00 | 132.50 | 5 | 1,060 | 0.47% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 117.00 | 116.00 | 0 | 1,046 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 116.00 | 117.50 | -1 | 1,052 | -0.10% |
|
| 2021/03/29 | 0 | 114.50 | 0 | 115.50 | 114.00 | 0 | 1,047 | 0.00% |
|
| 2021/03/24 | 0 | 116.00 | 0 | 0.00 | 115.00 | 0 | 1,071 | 0.00% |
|
| 2021/03/23 | 0 | 115.00 | 0 | 0.00 | 115.50 | 0 | 1,088 | 0.00% |
|
| 2021/03/22 | 0 | 116.00 | 0 | 0.00 | 115.00 | 0 | 1,132 | 0.00% |
|
| 2021/03/18 | 0 | 120.00 | 0 | 0.00 | 119.50 | 0 | 1,171 | 0.00% |
|
| 2021/03/17 | 0 | 120.00 | 0 | 0.00 | 120.50 | 0 | 1,175 | 0.00% |
|
| 2021/03/11 | 0 | 117.50 | 0.1 | 117.50 | 117.00 | -0.1 | 1,177 | 0.00% |
|
| 2021/03/10 | 0 | 118.00 | 0 | 0.00 | 117.50 | 0 | 1,189 | 0.00% |
|
| 2021/03/08 | 0 | 122.50 | 0 | 0.00 | 119.50 | 0 | 1,206 | 0.00% |
|
| 2021/03/05 | 0 | 122.50 | 0 | 0.00 | 122.50 | 0 | 1,317 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 0.2 | 124.00 | 123.50 | -0.2 | 1,331 | -0.02% |
|
| 2021/02/26 | 0 | 128.00 | 0 | 0.00 | 126.00 | 0 | 1,336 | 0.00% |
|
| 2021/02/25 | 0 | 130.00 | 0 | 0.00 | 128.00 | 0 | 1,327 | 0.00% |
|
| 2021/02/24 | 1 | 129.99 | 7 | 128.50 | 130.00 | -6 | 1,288 | -0.47% |
|
| 2021/02/22 | 0 | 125.00 | 0 | 0.00 | 124.50 | 0 | 1,227 | 0.00% |
|
| 2021/02/19 | 0 | 125.00 | 0 | 0.00 | 123.50 | 0 | 1,223 | 0.00% |
|
| 2021/02/03 | 0 | 121.00 | 0 | 0.00 | 115.50 | 0 | 1,211 | 0.00% |
|
| 2021/02/02 | 0.2 | 115.50 | 0 | 0.00 | 115.00 | 0.2 | 1,210 | 0.02% |
|
| 2021/02/01 | 0 | 112.50 | 1 | 113.00 | 113.50 | -1 | 1,210 | -0.08% |
|
| 2021/01/29 | 0 | 123.00 | 0 | 0.00 | 113.00 | 0 | 1,208 | 0.00% |
|
| 2021/01/28 | 0 | 117.50 | 0 | 0.00 | 119.00 | 0 | 1,200 | 0.00% |
|
| 2021/01/25 | 3 | 121.50 | 3 | 122.00 | 119.50 | 0 | 1,176 | 0.00% |
|
| 2021/01/20 | 0.1 | 120.50 | 0 | 0.00 | 119.50 | 0.1 | 1,128 | 0.01% |
|
| 2021/01/12 | 0.2 | 127.00 | 0 | 0.00 | 126.50 | 0.2 | 1,018 | 0.02% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 984 | -0.10% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 122.00 | 118.50 | -1 | 792 | -0.13% |
|
| 2020/12/28 | 0 | 115.00 | 1 | 120.00 | 117.50 | -1 | 762 | -0.13% |
|
| 2020/12/18 | 0.1 | 112.00 | 0 | 0.00 | 112.50 | 0.1 | 671 | 0.01% |
|
| 2020/12/16 | 13 | 119.04 | 13 | 117.69 | 116.50 | 0 | 638 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 114.80 | 113.00 | -5 | 588 | -0.85% |
|
| 2020/12/14 | 0 | 0.00 | 0.1 | 112.00 | 110.00 | -0.1 | 548 | -0.02% |
|
| 2020/12/11 | 0 | 0.00 | 0.1 | 108.00 | 108.00 | -0.1 | 539 | -0.02% |
|
| 2020/12/09 | 0 | 0.00 | 0.6 | 110.00 | 110.00 | -0.6 | 522 | -0.11% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 111.00 | 110.00 | -2 | 510 | -0.39% |
|
| 2020/12/04 | 0 | 113.50 | 2 | 110.50 | 109.50 | -2 | 493 | -0.40% |
|
| 2020/12/01 | 0 | 107.50 | 1 | 114.00 | 107.50 | -1 | 440 | -0.23% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 99.00 | 99.80 | -1 | 272 | -0.37% |
|
| 2020/11/20 | 0 | 97.90 | 0 | 0.00 | 96.50 | 0 | 240 | 0.00% |
|
| 2020/11/18 | 0 | 94.10 | 3 | 96.80 | 94.70 | -3 | 227 | -1.32% |
|
| 2020/11/13 | 0 | 94.40 | 0 | 0.00 | 95.00 | 0 | 201 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 95.05 | 95.20 | -2 | 194 | -1.03% |
|
| 2020/11/06 | 0 | 92.00 | 0 | 0.00 | 91.00 | 0 | 166 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 153 | -0.65% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 84.50 | 84.40 | -1 | 135 | -0.74% |
|
| 2020/09/14 | 0 | 84.00 | 0 | 0.00 | 84.00 | 0 | 167 | 0.00% |
|
| 2020/08/31 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 183 | 0.55% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 79.30 | 80.20 | -2 | 208 | -0.96% |
|
| 2020/08/20 | 2 | 79.10 | 0 | 0.00 | 79.00 | 2 | 208 | 0.96% |
|
| 2020/08/18 | 2 | 81.00 | 0 | 0.00 | 80.60 | 2 | 207 | 0.96% |
|
| 2020/08/13 | 2 | 81.00 | 0 | 0.00 | 80.90 | 2 | 209 | 0.95% |
|
| 2020/07/23 | 0 | 82.50 | 0 | 0.00 | 82.20 | 0 | 217 | 0.00% |
|
| 2020/07/20 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 215 | 0.46% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 89.10 | 89.10 | -1 | 204 | -0.49% |
|
| 2020/06/15 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 273 | 0.37% |
|
| 2020/06/11 | 1 | 86.80 | 0 | 0.00 | 85.80 | 1 | 311 | 0.32% |
|
| 2020/06/08 | 2 | 90.00 | 2 | 90.60 | 90.50 | 0 | 355 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 88.50 | 87.70 | -1 | 362 | -0.28% |
|
| 2020/05/28 | 2 | 84.05 | 0 | 0.00 | 84.00 | 2 | 364 | 0.55% |
|
| 2020/05/27 | 3 | 84.43 | 0 | 0.00 | 84.40 | 3 | 373 | 0.80% |
|
| 2020/05/25 | 2 | 83.00 | 0 | 0.00 | 83.00 | 2 | 395 | 0.51% |
|
| 2020/05/19 | 1 | 83.20 | 0 | 0.00 | 83.70 | 1 | 436 | 0.23% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 86.60 | 86.90 | -1 | 579 | -0.17% |
|
| 2020/04/28 | 2 | 84.40 | 0 | 0.00 | 84.80 | 2 | 595 | 0.34% |
|
| 2020/04/10 | 0 | 0.00 | 0 | 83.80 | 81.70 | 0 | 682 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 78.40 | 79.10 | -1 | 682 | -0.15% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 75.80 | 77.30 | -1 | 680 | -0.15% |
|
| 2020/03/24 | 0 | 73.10 | 0 | 0.00 | 72.80 | 0 | 686 | 0.00% |
|
| 2020/03/18 | 0 | 74.50 | 0 | 0.00 | 73.40 | 0 | 699 | 0.00% |
|
| 2020/03/17 | 1 | 73.90 | 0 | 0.00 | 76.00 | 1 | 688 | 0.15% |
|
| 2020/03/13 | 1 | 80.82 | 0 | 0.00 | 85.20 | 1 | 656 | 0.15% |
|
| 2020/03/12 | 1 | 89.00 | 0 | 0.00 | 89.70 | 1 | 632 | 0.16% |
|
| 2020/03/11 | 0 | 96.60 | 0 | 0.00 | 96.40 | 0 | 610 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 584 | -0.17% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 563 | -0.18% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 100.00 | 100.50 | -2 | 552 | -0.36% |
|
| 2020/02/20 | 1 | 102.00 | 0 | 0.00 | 100.00 | 1 | 522 | 0.19% |
|
| 2020/02/12 | 0 | 104.00 | 1 | 104.50 | 103.00 | -1 | 500 | -0.20% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 99.40 | 99.40 | -5 | 453 | -1.10% |
|
| 2020/02/04 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 445 | 0.22% |
|
| 2020/01/31 | 5 | 98.40 | 0 | 0.00 | 100.50 | 5 | 416 | 1.20% |
|
| 2020/01/30 | 0 | 96.80 | 0 | 0.00 | 95.80 | 0 | 398 | 0.00% |
|
| 2020/01/14 | 1 | 97.10 | 0 | 0.00 | 98.20 | 1 | 324 | 0.31% |
|
| 2020/01/13 | 3 | 95.50 | 0 | 0.00 | 96.00 | 3 | 322 | 0.93% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 97.60 | 96.70 | -3 | 354 | -0.85% |
|
| 2019/12/25 | 0.5 | 96.10 | 0 | 0.00 | 96.10 | 0.5 | 341 | 0.14% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 99.90 | 99.00 | -3 | 321 | -0.93% |
|
| 2019/12/12 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 269 | 0.37% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 95.60 | 95.00 | -1 | 276 | -0.36% |
|
| 2019/11/12 | 1 | 95.50 | 0 | 0.00 | 96.00 | 1 | 272 | 0.37% |
|
| 2019/07/11 | 1 | 95.10 | 0 | 0.00 | 95.60 | 1 | 182 | 0.55% |
|
| 2019/07/08 | 1 | 96.00 | 0 | 0.00 | 95.60 | 1 | 192 | 0.52% |
|
| 2019/06/04 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 241 | 0.41% |
|
| 2019/05/27 | 4 | 97.00 | 0 | 0.00 | 96.50 | 4 | 277 | 1.44% |
|
| 2019/05/13 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 369 | 0.27% |
|
| 2019/05/10 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 377 | 0.26% |
|
| 2019/05/06 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 437 | 0.23% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 431 | -0.23% |
|
| 2019/04/16 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 425 | 0.00% |
|
| 2019/04/11 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 415 | 0.24% |
|
| 2019/04/08 | 0 | 0.00 | 0 | 110.00 | 110.00 | 0 | 416 | 0.00% |
|
| 2019/03/27 | 0 | 122.00 | 0 | 0.00 | 111.00 | 0 | 405 | 0.00% |
|
| 2019/03/26 | 0 | 112.00 | 0 | 0.00 | 111.00 | 0 | 404 | 0.00% |
|
| 2019/03/25 | 0 | 111.50 | 0 | 0.00 | 110.50 | 0 | 403 | 0.00% |
|
| 2019/03/14 | 0 | 117.50 | 0 | 0.00 | 118.00 | 0 | 369 | 0.00% |
|
| 2019/03/08 | 0 | 118.00 | 0 | 0.00 | 118.00 | 0 | 358 | 0.00% |
|
| 2019/03/07 | 0 | 118.00 | 0 | 0.00 | 118.50 | 0 | 354 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 120.50 | 119.00 | -1 | 337 | -0.30% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 315 | -0.32% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 186 | -1.07% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 110.50 | 109.50 | -2 | 154 | -1.30% |
|
| 2019/01/02 | 0 | 98.10 | 0 | 0.00 | 98.70 | 0 | 97 | 0.00% |
|
| 2018/10/01 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 147 | 0.68% |
|
| 2018/08/28 | 1 | 100.00 | 0 | 0.00 | 99.40 | 1 | 326 | 0.31% |
|
| 2018/08/13 | 1 | 98.00 | 0 | 0.00 | 99.00 | 1 | 483 | 0.21% |
|
| 2018/08/10 | 0 | 101.50 | 0 | 0.00 | 100.50 | 0 | 476 | 0.00% |
|
| 2018/08/07 | 2 | 100.50 | 0 | 0.00 | 101.00 | 2 | 484 | 0.41% |
|
| 2018/08/01 | 2 | 100.00 | 0 | 0.00 | 99.90 | 2 | 485 | 0.41% |
|
| 2018/07/03 | 0 | 0.00 | 10 | 109.70 | 110.00 | -10 | 478 | -2.09% |
|
| 2018/05/31 | 11 | 105.86 | 1 | 112.00 | 111.00 | 10 | 291 | 3.43% |
|
| 2018/05/23 | 1 | 98.00 | 0 | 0.00 | 98.40 | 1 | 220 | 0.45% |
|
| 2018/05/22 | 1 | 99.50 | 0 | 0.00 | 99.10 | 1 | 214 | 0.47% |
|
| 2018/05/10 | 0 | 107.00 | 0 | 0.00 | 102.00 | 0 | 239 | 0.00% |
|
| 2018/04/11 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 257 | 0.00% |
|
| 2018/04/09 | 0 | 106.50 | 0 | 0.00 | 106.50 | 0 | 252 | 0.00% |
|
| 2018/03/27 | 0 | 108.00 | 0 | 0.00 | 107.50 | 0 | 256 | 0.00% |
|
| 2018/03/05 | 0 | 110.00 | 0 | 0.00 | 108.00 | 0 | 328 | 0.00% |
|
| 2018/01/18 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 464 | 0.22% |
|