券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 183.00 | 0 | 0.00 | 184.00 | 1 | 959 | 0.10% |
|
| 2024/05/07 | 1 | 182.00 | 0 | 0.00 | 181.00 | 1 | 954 | 0.10% |
|
| 2024/04/30 | 2 | 189.75 | 1 | 191.50 | 186.50 | 1 | 942 | 0.11% |
|
| 2024/04/26 | 1 | 186.00 | 0 | 0.00 | 184.00 | 1 | 895 | 0.11% |
|
| 2024/04/25 | 0 | 186.00 | 0 | 0.00 | 185.50 | 0 | 882 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 181.75 | 186.00 | -2 | 874 | -0.23% |
|
| 2024/04/23 | 1 | 175.50 | 0 | 0.00 | 175.00 | 1 | 853 | 0.12% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 184.00 | 184.50 | -1 | 843 | -0.12% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 823 | -0.12% |
|
| 2024/04/12 | 8 | 181.50 | 0 | 0.00 | 180.50 | 8 | 815 | 0.98% |
|
| 2024/04/03 | 1 | 183.00 | 1 | 183.50 | 184.00 | 0 | 711 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 183.50 | 184.50 | -1 | 705 | -0.14% |
|
| 2024/04/01 | 2 | 184.50 | 0 | 0.00 | 185.00 | 2 | 721 | 0.28% |
|
| 2024/03/28 | 1 | 176.00 | 2 | 179.52 | 178.50 | -1 | 669 | -0.15% |
|
| 2024/03/27 | 3 | 173.67 | 2 | 175.75 | 178.00 | 1 | 628 | 0.16% |
|
| 2024/03/25 | 1 | 176.50 | 0 | 0.00 | 173.50 | 1 | 619 | 0.16% |
|
| 2024/03/20 | 0 | 171.00 | 0 | 0.00 | 170.00 | 0 | 652 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0.8 | 171.00 | 171.00 | -0.8 | 693 | -0.12% |
|
| 2024/03/08 | 0.8 | 173.75 | 0 | 0.00 | 171.50 | 0.8 | 715 | 0.11% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 172.25 | 172.00 | -2 | 696 | -0.29% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 172.50 | 171.50 | -1 | 695 | -0.14% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 170.00 | 169.00 | 0 | 688 | -0.01% |
|
| 2024/01/10 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 670 | 0.15% |
|
| 2024/01/05 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 674 | 0.15% |
|
| 2024/01/02 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 677 | 0.15% |
|
| 2023/12/27 | 2 | 187.00 | 2 | 188.00 | 185.50 | 0 | 651 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 187.50 | 187.00 | -1 | 629 | -0.16% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 569 | -0.18% |
|
| 2023/12/15 | 0 | 183.50 | 0 | 0.00 | 182.50 | 0 | 562 | 0.00% |
|
| 2023/12/14 | 0 | 181.00 | 0 | 177.00 | 181.50 | 0 | 514 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 179.50 | 176.50 | -1 | 515 | -0.19% |
|
| 2023/12/06 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 492 | 0.20% |
|
| 2023/12/05 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 495 | 0.20% |
|
| 2023/11/29 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 495 | 0.20% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 170.50 | 171.00 | -1 | 481 | -0.21% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 172.75 | 171.50 | -2 | 490 | -0.41% |
|
| 2023/11/21 | 0 | 171.50 | 0 | 0.00 | 170.00 | 0 | 483 | 0.00% |
|
| 2023/11/20 | 0 | 170.00 | 0 | 0.00 | 170.50 | 0 | 486 | 0.00% |
|
| 2023/10/30 | 2 | 167.00 | 0 | 0.00 | 164.50 | 2 | 762 | 0.26% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 168.00 | 167.50 | -0.1 | 794 | -0.01% |
|
| 2023/10/24 | 0 | 165.50 | 0 | 0.00 | 166.50 | 0 | 815 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 164.67 | 165.50 | -3 | 833 | -0.36% |
|
| 2023/10/17 | 1 | 173.00 | 10 | 171.50 | 171.00 | -9 | 860 | -1.05% |
|
| 2023/10/04 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 1,164 | 0.09% |
|
| 2023/09/28 | 10 | 167.35 | 0 | 0.00 | 167.00 | 10 | 1,272 | 0.79% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 1,302 | -0.08% |
|
| 2023/09/18 | 1 | 175.00 | 1 | 178.00 | 174.00 | 0 | 1,325 | 0.00% |
|
| 2023/09/15 | 1 | 176.00 | 0 | 0.00 | 177.50 | 1 | 1,331 | 0.08% |
|
| 2023/09/13 | 1 | 178.00 | 0 | 179.50 | 178.50 | 1 | 1,324 | 0.08% |
|
| 2023/09/12 | 0 | 176.50 | 1 | 178.50 | 176.50 | -1 | 1,317 | -0.08% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 171.50 | 171.00 | -2 | 1,322 | -0.15% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 174.00 | 173.50 | -1 | 1,392 | -0.07% |
|
| 2023/08/31 | 0 | 171.00 | 0 | 0.00 | 173.00 | 0 | 1,392 | 0.00% |
|
| 2023/08/30 | 1 | 171.50 | 2 | 171.50 | 171.00 | -1 | 1,412 | -0.07% |
|
| 2023/08/25 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 1,430 | 0.07% |
|
| 2023/08/11 | 1 | 175.00 | 16 | 175.00 | 172.00 | -15 | 1,413 | -1.06% |
|
| 2023/08/10 | 7 | 181.43 | 21 | 178.17 | 176.50 | -14 | 1,392 | -1.01% |
|
| 2023/08/09 | 33 | 181.85 | 2 | 184.00 | 177.00 | 31 | 1,351 | 2.29% |
|
| 2023/08/04 | 1 | 175.00 | 1 | 169.50 | 170.50 | 0 | 1,283 | 0.00% |
|
| 2023/08/02 | 1 | 177.00 | 1 | 178.00 | 174.50 | 0 | 1,243 | 0.00% |
|
| 2023/07/31 | 1 | 182.50 | 1 | 186.50 | 183.00 | 0 | 1,218 | 0.00% |
|
| 2023/07/28 | 1 | 182.50 | 0 | 0.00 | 184.00 | 1 | 1,204 | 0.08% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 181.75 | 185.00 | -2 | 1,210 | -0.17% |
|
| 2023/07/21 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 1,189 | 0.08% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 181.00 | 181.50 | -1 | 1,187 | -0.08% |
|
| 2023/07/13 | 1 | 191.00 | 1 | 190.00 | 186.50 | 0 | 1,161 | 0.00% |
|
| 2023/07/12 | 2 | 190.25 | 0 | 0.00 | 190.00 | 2 | 1,135 | 0.18% |
|
| 2023/07/11 | 1 | 193.00 | 1.1 | 194.00 | 194.00 | -0.1 | 1,101 | -0.01% |
|
| 2023/07/10 | 1 | 184.00 | 1.1 | 184.09 | 185.00 | -0.1 | 960 | -0.01% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 976 | -0.10% |
|
| 2023/06/29 | 1 | 170.50 | 0 | 0.00 | 169.50 | 1 | 1,139 | 0.09% |
|
| 2023/06/15 | 1 | 184.50 | 2 | 181.50 | 182.00 | -1 | 1,660 | -0.06% |
|
| 2023/06/14 | 9 | 186.00 | 9 | 187.50 | 183.50 | 0 | 1,655 | 0.00% |
|
| 2023/06/09 | 1 | 184.50 | 0 | 0.00 | 183.50 | 1 | 1,622 | 0.06% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 183.00 | 178.50 | -1 | 1,596 | -0.06% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 178.00 | 180.00 | -1 | 1,624 | -0.06% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 1,716 | -0.06% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 1,708 | -0.06% |
|
| 2023/05/25 | 2 | 170.75 | 0 | 0.00 | 168.00 | 2 | 1,703 | 0.12% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 172.50 | 171.00 | -0.1 | 1,744 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 169.00 | 172.00 | -1 | 1,872 | -0.05% |
|
| 2023/05/05 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 1,892 | 0.05% |
|
| 2023/05/03 | 1.1 | 175.02 | 0 | 0.00 | 175.00 | 1.1 | 1,965 | 0.05% |
|
| 2023/05/02 | 1 | 179.00 | 1 | 182.00 | 181.00 | 0 | 1,989 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 2,009 | -0.05% |
|
| 2023/04/25 | 1 | 178.00 | 0 | 0.00 | 174.50 | 1 | 2,031 | 0.05% |
|
| 2023/04/21 | 1 | 179.00 | 0 | 0.00 | 177.50 | 1 | 2,073 | 0.05% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 187.50 | 187.00 | -1 | 2,070 | -0.05% |
|
| 2023/04/18 | 0.2 | 187.00 | 0 | 0.00 | 186.50 | 0.2 | 2,068 | 0.01% |
|
| 2023/04/17 | 0 | 0.00 | 2.1 | 190.50 | 190.00 | -2.1 | 2,075 | -0.10% |
|
| 2023/04/14 | 1 | 186.50 | 1 | 187.00 | 187.00 | 0 | 2,068 | 0.00% |
|
| 2023/04/13 | 2.1 | 186.73 | 0 | 0.00 | 185.00 | 2.1 | 2,063 | 0.10% |
|
| 2023/04/12 | 0.1 | 192.00 | 0 | 0.00 | 192.00 | 0.1 | 2,047 | 0.00% |
|
| 2023/04/11 | 1 | 195.50 | 0 | 0.00 | 197.00 | 1 | 2,025 | 0.05% |
|
| 2023/04/06 | 1 | 194.00 | 0 | 195.50 | 195.50 | 1 | 2,050 | 0.05% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 192.50 | 195.00 | -1 | 2,225 | -0.04% |
|
| 2023/03/30 | 4 | 192.75 | 4 | 192.88 | 193.50 | 0 | 2,184 | 0.00% |
|
| 2023/03/29 | 10 | 196.75 | 10 | 194.60 | 194.00 | 0 | 2,138 | 0.00% |
|
| 2023/03/28 | 2 | 194.98 | 2 | 196.25 | 189.00 | 0 | 2,004 | 0.00% |
|
| 2023/03/27 | 2 | 188.00 | 15 | 191.67 | 187.00 | -13 | 1,835 | -0.71% |
|
| 2023/03/24 | 1 | 176.50 | 1 | 178.50 | 175.50 | 0 | 1,723 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 173.50 | 175.00 | -5 | 1,701 | -0.29% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 167.00 | 168.00 | -1 | 1,685 | -0.06% |
|
| 2023/03/21 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 1,715 | 0.06% |
|
| 2023/03/14 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 1,856 | 0.05% |
|
| 2023/03/10 | 3 | 172.50 | 0 | 0.00 | 169.50 | 3 | 1,869 | 0.16% |
|
| 2023/03/08 | 1 | 177.50 | 1 | 179.50 | 179.50 | 0 | 1,883 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 178.25 | 178.00 | -4 | 1,896 | -0.21% |
|
| 2023/03/06 | 1 | 173.00 | 1 | 176.00 | 172.00 | 0 | 1,901 | 0.00% |
|
| 2023/03/03 | 1 | 166.50 | 0 | 0.00 | 167.50 | 1 | 1,868 | 0.05% |
|
| 2023/03/02 | 1 | 170.50 | 0 | 0.00 | 171.00 | 1 | 1,832 | 0.05% |
|
| 2023/03/01 | 1 | 170.00 | 1 | 172.00 | 173.00 | 0 | 1,827 | 0.00% |
|
| 2023/02/24 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 1,828 | 0.05% |
|
| 2023/02/23 | 1 | 173.00 | 1 | 172.50 | 172.50 | 0 | 1,830 | 0.00% |
|
| 2023/02/22 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 1,840 | 0.05% |
|
| 2023/02/21 | 1 | 180.50 | 0 | 0.00 | 178.00 | 1 | 1,822 | 0.05% |
|
| 2023/02/17 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 1,789 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 1,786 | -0.06% |
|
| 2023/02/15 | 7 | 179.29 | 1 | 177.00 | 173.00 | 6 | 1,764 | 0.34% |
|
| 2023/02/14 | 1 | 172.00 | 2 | 173.25 | 171.00 | -1 | 1,732 | -0.06% |
|
| 2023/02/13 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 1,736 | 0.06% |
|
| 2023/02/09 | 2 | 175.00 | 1 | 176.00 | 175.00 | 1 | 1,754 | 0.06% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 176.50 | 175.50 | -1 | 1,750 | -0.06% |
|
| 2023/02/06 | 1 | 173.00 | 1 | 173.00 | 172.50 | 0 | 1,747 | 0.00% |
|
| 2023/02/03 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 1,759 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 175.00 | 177.50 | -1 | 1,753 | -0.06% |
|
| 2023/02/01 | 1 | 175.50 | 3 | 172.33 | 176.00 | -2 | 1,735 | -0.12% |
|
| 2023/01/31 | 1 | 169.00 | 1 | 168.00 | 171.50 | 0 | 1,698 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 162.50 | 163.50 | -1 | 1,669 | -0.06% |
|
| 2023/01/17 | 1 | 157.00 | 2 | 157.00 | 157.00 | -1 | 1,652 | -0.06% |
|
| 2023/01/16 | 2 | 155.50 | 0 | 0.00 | 157.50 | 2 | 1,665 | 0.12% |
|
| 2023/01/13 | 2 | 158.25 | 2 | 157.75 | 155.00 | 0 | 1,664 | 0.00% |
|
| 2023/01/12 | 1 | 166.50 | 0 | 0.00 | 158.50 | 1 | 1,652 | 0.06% |
|
| 2023/01/09 | 2 | 159.00 | 0 | 0.00 | 159.50 | 2 | 1,630 | 0.12% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 162.50 | 156.00 | -1 | 1,643 | -0.06% |
|
| 2023/01/03 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,637 | 0.06% |
|
| 2022/12/29 | 1 | 161.50 | 0 | 0.00 | 163.50 | 1 | 1,635 | 0.06% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 175.00 | 172.50 | 0 | 1,616 | 0.00% |
|
| 2022/12/23 | 2 | 174.00 | 0 | 0.00 | 177.00 | 2 | 1,539 | 0.13% |
|
| 2022/12/22 | 1 | 163.00 | 1 | 164.50 | 168.50 | 0 | 1,350 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 160.00 | 161.50 | -2 | 1,371 | -0.15% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 172.00 | 167.00 | -1 | 1,333 | -0.08% |
|
| 2022/12/16 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 1,303 | 0.08% |
|
| 2022/12/15 | 2 | 167.50 | 2 | 167.50 | 167.50 | 0 | 1,303 | 0.00% |
|
| 2022/12/14 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 1,303 | 0.08% |
|
| 2022/12/13 | 2 | 166.75 | 0 | 0.00 | 164.00 | 2 | 1,291 | 0.15% |
|
| 2022/12/12 | 8 | 174.50 | 8 | 173.13 | 169.00 | 0 | 1,261 | 0.00% |
|
| 2022/12/09 | 2 | 165.00 | 3 | 163.67 | 163.50 | -1 | 1,182 | -0.08% |
|
| 2022/11/28 | 6 | 170.17 | 7 | 169.64 | 166.50 | -1 | 1,198 | -0.08% |
|
| 2022/11/25 | 1 | 159.50 | 0 | 0.00 | 157.50 | 1 | 1,160 | 0.09% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 1,205 | -0.08% |
|
| 2022/11/18 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 1,250 | 0.08% |
|
| 2022/11/08 | 0 | 150.50 | 0 | 0.00 | 149.00 | 0 | 1,417 | 0.00% |
|
| 2022/10/31 | 0 | 134.00 | 0 | 0.00 | 135.50 | 0 | 1,655 | 0.00% |
|
| 2022/10/25 | 1 | 130.00 | 0 | 0.00 | 127.50 | 1 | 1,660 | 0.06% |
|
| 2022/10/05 | 1 | 162.50 | 1 | 161.00 | 163.00 | 0 | 1,715 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 1,829 | -0.05% |
|
| 2022/09/07 | 1 | 170.50 | 1 | 173.50 | 172.00 | 0 | 1,820 | 0.00% |
|
| 2022/09/06 | 1 | 175.50 | 1 | 174.50 | 176.00 | 0 | 1,806 | 0.00% |
|
| 2022/09/05 | 1 | 190.00 | 0 | 0.00 | 188.50 | 1 | 1,773 | 0.06% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 189.10 | 194.50 | -5 | 1,759 | -0.28% |
|
| 2022/08/29 | 1 | 180.50 | 0 | 0.00 | 181.50 | 1 | 1,686 | 0.06% |
|
| 2022/08/26 | 1 | 189.00 | 0 | 0.00 | 187.00 | 1 | 1,675 | 0.06% |
|
| 2022/08/25 | 2 | 191.50 | 1 | 191.50 | 189.50 | 1 | 1,654 | 0.06% |
|
| 2022/08/24 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 1,613 | 0.06% |
|
| 2022/08/22 | 1 | 189.00 | 0 | 0.00 | 184.50 | 1 | 1,636 | 0.06% |
|
| 2022/08/19 | 0.1 | 196.50 | 0 | 190.00 | 192.50 | 0.1 | 1,616 | 0.00% |
|
| 2022/08/18 | 0 | 190.50 | 0 | 0.00 | 190.00 | 0 | 1,575 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 193.00 | 185.00 | -1 | 1,539 | -0.06% |
|
| 2022/08/15 | 1 | 190.00 | 0.1 | 188.50 | 188.00 | 0.9 | 1,504 | 0.06% |
|
| 2022/08/11 | 1 | 189.50 | 1 | 190.50 | 190.50 | 0 | 1,460 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 0.1 | 170.50 | 175.50 | -0.1 | 1,280 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 167.00 | 169.00 | -1 | 1,282 | -0.08% |
|
| 2022/07/22 | 1.1 | 167.95 | 2 | 167.25 | 164.00 | -0.9 | 1,340 | -0.07% |
|
| 2022/07/19 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 1,429 | 0.07% |
|
| 2022/07/18 | 1 | 154.50 | 0 | 0.00 | 152.00 | 1 | 1,454 | 0.07% |
|
| 2022/06/30 | 0.1 | 167.00 | 1 | 164.00 | 151.50 | -1 | 1,353 | -0.07% |
|
| 2022/06/29 | 1 | 169.50 | 0 | 0.00 | 168.00 | 1 | 1,338 | 0.07% |
|
| 2022/06/28 | 1 | 173.00 | 1 | 174.00 | 172.50 | 0 | 1,347 | 0.00% |
|
| 2022/05/26 | 1 | 171.50 | 1 | 174.50 | 169.00 | 0 | 1,693 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 1,771 | -0.06% |
|
| 2022/05/12 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 1,775 | 0.06% |
|
| 2022/05/06 | 1 | 161.00 | 1 | 162.00 | 161.00 | 0 | 1,842 | 0.00% |
|
| 2022/05/03 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 1,800 | 0.06% |
|
| 2022/04/27 | 1 | 159.00 | 2 | 156.25 | 164.50 | -1 | 1,747 | -0.06% |
|
| 2022/04/20 | 0 | 0.00 | 0.2 | 202.50 | 202.50 | -0.2 | 1,589 | -0.01% |
|
| 2022/04/19 | 0 | 0.00 | 15 | 207.67 | 203.50 | -15 | 1,582 | -0.95% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 204.50 | 204.00 | -1 | 1,600 | -0.06% |
|
| 2022/04/15 | 0 | 205.50 | 0 | 0.00 | 207.00 | 0 | 1,599 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 0.1 | 219.00 | 216.00 | -0.1 | 1,605 | -0.01% |
|
| 2022/04/11 | 0.1 | 214.50 | 0.2 | 218.67 | 214.50 | -0.1 | 1,693 | 0.00% |
|
| 2022/04/08 | 0.2 | 229.50 | 0 | 0.00 | 228.50 | 0.2 | 1,718 | 0.01% |
|
| 2022/04/01 | 3 | 237.50 | 3 | 236.50 | 237.50 | 0 | 1,894 | 0.00% |
|
| 2022/03/31 | 2 | 241.00 | 12 | 237.83 | 236.50 | -10 | 1,922 | -0.52% |
|
| 2022/03/30 | 13 | 252.88 | 1 | 252.00 | 246.00 | 12 | 2,059 | 0.58% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 237.50 | 236.50 | 0 | 2,127 | 0.00% |
|
| 2022/03/25 | 0.1 | 244.50 | 2 | 243.00 | 235.50 | -2 | 2,131 | -0.09% |
|
| 2022/03/24 | 0 | 244.00 | 0 | 0.00 | 247.00 | 0 | 2,114 | 0.00% |
|
| 2022/03/22 | 1 | 249.00 | 0 | 0.00 | 241.00 | 1 | 2,114 | 0.05% |
|
| 2022/03/18 | 3 | 237.00 | 3 | 239.50 | 241.00 | 0 | 2,053 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 220.00 | 230.50 | -1 | 1,988 | -0.05% |
|
| 2022/03/10 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 2,094 | 0.05% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 217.50 | 215.00 | -1 | 2,615 | -0.04% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 226.50 | 226.00 | -1 | 2,857 | -0.03% |
|
| 2022/02/18 | 7 | 232.79 | 1 | 230.00 | 237.50 | 6 | 2,991 | 0.20% |
|
| 2022/02/17 | 5 | 236.10 | 0 | 0.00 | 232.00 | 5 | 3,044 | 0.16% |
|
| 2022/02/15 | 2 | 232.00 | 0 | 0.00 | 225.00 | 2 | 3,170 | 0.06% |
|
| 2022/02/09 | 1 | 223.00 | 0 | 0.00 | 230.00 | 1 | 3,487 | 0.03% |
|
| 2022/01/26 | 1 | 202.50 | 1.1 | 204.36 | 204.50 | -0.1 | 3,809 | 0.00% |
|
| 2022/01/18 | 0 | 225.00 | 0 | 0.00 | 219.00 | 0 | 4,995 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 216.50 | 219.50 | -1 | 5,548 | -0.02% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 226.50 | 228.00 | -1 | 6,273 | -0.02% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 250.50 | 241.50 | -2 | 6,576 | -0.03% |
|
| 2021/12/29 | 1 | 248.00 | 0 | 0.00 | 245.50 | 1 | 6,693 | 0.01% |
|
| 2021/12/28 | 2 | 253.00 | 2 | 256.75 | 246.50 | 0 | 6,753 | 0.00% |
|
| 2021/12/24 | 4 | 250.75 | 1.3 | 243.70 | 242.00 | 2.8 | 6,706 | 0.04% |
|
| 2021/12/23 | 1.3 | 241.80 | 1 | 248.50 | 248.00 | 0.3 | 6,635 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 221.00 | 218.50 | -1 | 6,674 | -0.01% |
|
| 2021/12/16 | 0.2 | 226.50 | 0 | 0.00 | 228.50 | 0.2 | 6,700 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 230.50 | 230.00 | -0.1 | 6,931 | 0.00% |
|
| 2021/12/08 | 1 | 239.50 | 0 | 0.00 | 238.00 | 1 | 7,021 | 0.01% |
|
| 2021/12/07 | 1 | 240.50 | 1 | 243.50 | 235.00 | 0 | 7,163 | 0.00% |
|
| 2021/12/03 | 2 | 241.75 | 1.1 | 244.52 | 240.00 | 1 | 7,288 | 0.01% |
|
| 2021/12/02 | 0 | 0.00 | 6 | 231.67 | 230.50 | -6 | 7,301 | -0.08% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 244.00 | 244.00 | -1 | 7,351 | -0.01% |
|
| 2021/11/29 | 1 | 224.00 | 1 | 231.50 | 235.00 | 0 | 7,364 | 0.00% |
|
| 2021/11/23 | 0.1 | 260.00 | 1 | 258.50 | 252.50 | -0.9 | 7,498 | -0.01% |
|
| 2021/11/19 | 10 | 258.90 | 8 | 256.13 | 264.00 | 2 | 7,569 | 0.03% |
|
| 2021/11/18 | 2 | 252.25 | 2 | 249.00 | 251.50 | 0 | 7,631 | 0.00% |
|
| 2021/11/12 | 1 | 243.50 | 2 | 250.50 | 243.50 | -1 | 8,012 | -0.01% |
|
| 2021/11/11 | 1 | 248.00 | 0 | 0.00 | 240.00 | 1 | 7,983 | 0.01% |
|
| 2021/11/10 | 8 | 240.81 | 8 | 238.50 | 248.00 | 0 | 7,993 | 0.00% |
|
| 2021/11/09 | 2 | 253.00 | 2 | 253.50 | 251.00 | 0 | 7,931 | 0.00% |
|
| 2021/11/08 | 10 | 270.00 | 5 | 257.50 | 252.00 | 5 | 7,914 | 0.06% |
|
| 2021/11/05 | 0 | 0.00 | 15 | 268.00 | 270.50 | -15 | 7,995 | -0.19% |
|
| 2021/11/01 | 0 | 0.00 | 0.3 | 275.09 | 284.50 | -0.3 | 7,693 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 244.25 | 242.50 | -2 | 7,338 | -0.03% |
|
| 2021/10/27 | 3 | 251.00 | 1.1 | 249.33 | 252.50 | 2 | 7,342 | 0.03% |
|
| 2021/10/26 | 15 | 261.07 | 46 | 255.89 | 243.50 | -31 | 7,283 | -0.43% |
|
| 2021/10/25 | 66 | 250.66 | 22 | 256.32 | 254.00 | 44 | 7,115 | 0.62% |
|
| 2021/10/22 | 2 | 255.00 | 12 | 251.08 | 249.00 | -10 | 7,110 | -0.14% |
|
| 2021/10/21 | 20 | 249.00 | 24.1 | 248.60 | 246.00 | -4.1 | 7,089 | -0.06% |
|
| 2021/10/20 | 12 | 242.71 | 11 | 245.68 | 245.50 | 1 | 6,887 | 0.01% |
|
| 2021/10/19 | 2.1 | 226.48 | 9 | 235.77 | 237.50 | -6.9 | 6,662 | -0.10% |
|
| 2021/10/18 | 0 | 0.00 | 0 | 219.00 | 216.00 | 0 | 6,596 | 0.00% |
|
| 2021/10/15 | 1 | 212.00 | 0 | 215.00 | 216.00 | 1 | 6,683 | 0.01% |
|
| 2021/10/14 | 7 | 207.21 | 3 | 207.67 | 210.50 | 4 | 6,769 | 0.06% |
|
| 2021/10/13 | 2 | 207.50 | 1.2 | 207.17 | 203.00 | 0.8 | 6,795 | 0.01% |
|
| 2021/10/12 | 1 | 215.00 | 7 | 216.36 | 212.00 | -6 | 6,882 | -0.09% |
|
| 2021/10/08 | 2.3 | 214.56 | 2 | 212.24 | 211.50 | 0.3 | 6,918 | 0.00% |
|
| 2021/10/07 | 3 | 207.17 | 8 | 211.19 | 208.50 | -5 | 6,928 | -0.07% |
|
| 2021/10/06 | 2 | 203.00 | 1 | 204.50 | 200.00 | 1 | 7,055 | 0.01% |
|
| 2021/10/05 | 1 | 198.00 | 2 | 200.00 | 203.50 | -1 | 7,092 | -0.01% |
|
| 2021/10/01 | 1.1 | 201.36 | 0 | 0.00 | 194.50 | 1.1 | 7,343 | 0.01% |
|
| 2021/09/30 | 6 | 209.58 | 6 | 209.92 | 206.00 | 0 | 7,400 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 201.00 | 203.50 | -1 | 7,503 | -0.01% |
|
| 2021/09/28 | 1 | 204.00 | 1 | 208.50 | 206.00 | 0 | 7,577 | 0.00% |
|
| 2021/09/27 | 6 | 210.33 | 0.1 | 208.50 | 207.50 | 5.9 | 7,664 | 0.08% |
|
| 2021/09/23 | 0 | 190.50 | 0 | 0.00 | 191.00 | 0 | 7,692 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 194.00 | 193.00 | -2 | 7,699 | -0.03% |
|
| 2021/09/17 | 2 | 188.75 | 2 | 190.00 | 195.50 | 0 | 7,765 | 0.00% |
|
| 2021/09/16 | 5.1 | 192.05 | 6 | 192.83 | 190.00 | -0.9 | 7,797 | -0.01% |
|
| 2021/09/14 | 6 | 206.00 | 2 | 202.25 | 203.50 | 4 | 7,893 | 0.05% |
|
| 2021/09/10 | 7 | 212.21 | 4 | 213.75 | 214.50 | 3 | 7,775 | 0.04% |
|
| 2021/09/09 | 1 | 207.29 | 0 | 0.00 | 207.50 | 1 | 7,620 | 0.01% |
|
| 2021/09/08 | 1.1 | 194.74 | 1 | 200.00 | 191.00 | 0.1 | 7,511 | 0.00% |
|
| 2021/09/07 | 3.1 | 202.70 | 0 | 0.00 | 206.50 | 3.1 | 7,446 | 0.04% |
|
| 2021/09/02 | 2 | 206.24 | 4 | 206.25 | 204.50 | -2 | 7,247 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 217.50 | 217.50 | -1 | 7,159 | -0.01% |
|
| 2021/08/31 | 2 | 213.25 | 0 | 0.00 | 213.00 | 2 | 7,090 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 215.83 | 218.50 | -3 | 6,974 | -0.04% |
|
| 2021/08/27 | 1 | 218.00 | 0 | 0.00 | 216.50 | 1 | 6,847 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 7 | 232.00 | 230.50 | -7 | 6,595 | -0.11% |
|
| 2021/08/24 | 6 | 236.25 | 4 | 237.50 | 237.00 | 2 | 6,449 | 0.03% |
|
| 2021/08/23 | 21 | 227.95 | 2 | 230.00 | 232.00 | 19 | 6,219 | 0.31% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 204.68 | 213.00 | -3 | 6,027 | -0.05% |
|
| 2021/08/19 | 13 | 205.88 | 9 | 204.72 | 194.00 | 4 | 5,837 | 0.07% |
|
| 2021/08/18 | 1 | 189.00 | 6 | 193.17 | 200.50 | -5 | 5,630 | -0.09% |
|
| 2021/08/17 | 1 | 195.00 | 12 | 193.25 | 182.50 | -11 | 5,510 | -0.20% |
|
| 2021/08/16 | 2 | 211.00 | 16 | 204.09 | 200.50 | -14 | 5,408 | -0.26% |
|
| 2021/08/13 | 2 | 217.75 | 2 | 218.75 | 215.00 | 0 | 5,309 | 0.00% |
|
| 2021/08/12 | 1 | 222.50 | 1 | 221.00 | 214.00 | 0 | 5,237 | 0.00% |
|
| 2021/08/11 | 2 | 220.75 | 3 | 223.67 | 212.50 | -1 | 5,174 | -0.02% |
|
| 2021/08/10 | 2 | 214.00 | 1 | 220.00 | 213.00 | 1 | 4,969 | 0.02% |
|
| 2021/08/09 | 13 | 230.65 | 10 | 232.10 | 224.50 | 3 | 4,917 | 0.06% |
|
| 2021/08/06 | 13 | 231.04 | 3.1 | 229.07 | 235.50 | 9.9 | 4,776 | 0.21% |
|
| 2021/08/05 | 7 | 216.79 | 0 | 0.00 | 214.50 | 7 | 4,623 | 0.15% |
|
| 2021/08/04 | 1 | 220.00 | 1 | 213.00 | 213.00 | 0 | 4,595 | 0.00% |
|
| 2021/08/03 | 2 | 217.75 | 2 | 217.25 | 218.50 | 0 | 4,574 | 0.00% |
|
| 2021/08/02 | 18 | 219.39 | 6 | 214.00 | 217.50 | 12 | 4,525 | 0.27% |
|
| 2021/07/30 | 0 | 0.00 | 42 | 213.00 | 209.50 | -42 | 4,446 | -0.94% |
|
| 2021/07/29 | 1 | 218.00 | 0 | 0.00 | 221.50 | 1 | 4,380 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 218.75 | 229.50 | -2 | 4,271 | -0.05% |
|
| 2021/07/27 | 1 | 230.50 | 0 | 0.00 | 222.00 | 1 | 4,144 | 0.02% |
|
| 2021/07/26 | 3 | 244.50 | 2 | 245.50 | 241.50 | 1 | 4,021 | 0.02% |
|
| 2021/07/23 | 3 | 245.67 | 3 | 246.33 | 245.00 | 0 | 3,947 | 0.00% |
|
| 2021/07/22 | 9 | 254.72 | 7 | 255.07 | 249.00 | 2 | 3,812 | 0.05% |
|
| 2021/07/21 | 7 | 241.07 | 7 | 243.01 | 249.50 | 0 | 3,651 | 0.00% |
|
| 2021/07/20 | 5 | 233.80 | 5 | 233.10 | 231.50 | 0 | 3,471 | 0.00% |
|
| 2021/07/19 | 5 | 228.80 | 7 | 228.86 | 228.50 | -2 | 3,290 | -0.06% |
|
| 2021/07/16 | 14 | 223.46 | 4 | 227.25 | 223.50 | 10 | 3,201 | 0.31% |
|
| 2021/07/15 | 1 | 209.00 | 13 | 209.08 | 221.00 | -12 | 3,013 | -0.40% |
|
| 2021/07/14 | 13 | 216.58 | 8 | 220.00 | 201.00 | 5 | 2,886 | 0.17% |
|
| 2021/07/13 | 5 | 224.00 | 2 | 234.50 | 218.50 | 3 | 2,737 | 0.11% |
|
| 2021/07/12 | 2 | 220.00 | 6 | 217.92 | 215.00 | -4 | 2,507 | -0.16% |
|
| 2021/07/09 | 9 | 217.39 | 6 | 218.00 | 211.50 | 3 | 2,386 | 0.13% |
|
| 2021/07/08 | 3 | 212.83 | 0 | 221.00 | 212.50 | 3 | 2,212 | 0.14% |
|
| 2021/07/07 | 4 | 207.75 | 3 | 201.67 | 201.00 | 1 | 2,006 | 0.05% |
|
| 2021/07/06 | 4 | 206.88 | 3 | 210.51 | 204.00 | 1 | 1,898 | 0.05% |
|
| 2021/07/05 | 6 | 198.83 | 0 | 0.00 | 201.00 | 6 | 1,727 | 0.35% |
|
| 2021/07/02 | 16 | 179.13 | 6.3 | 179.74 | 183.00 | 9.7 | 1,665 | 0.58% |
|
| 2021/07/01 | 20 | 176.25 | 21 | 168.71 | 166.50 | -1 | 1,533 | -0.07% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 158.65 | 168.00 | -1 | 1,377 | -0.07% |
|
| 2021/06/28 | 2 | 157.00 | 1 | 158.03 | 157.00 | 1 | 1,259 | 0.08% |
|
| 2021/06/25 | 3.1 | 152.24 | 1 | 154.49 | 153.00 | 2.1 | 1,164 | 0.18% |
|
| 2021/06/24 | 8 | 148.81 | 4.1 | 143.42 | 150.50 | 3.9 | 993 | 0.39% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 138.50 | 138.50 | 0 | 754 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 715 | -0.14% |
|
| 2021/06/18 | 1 | 129.00 | 0 | 0.00 | 126.00 | 1 | 704 | 0.14% |
|
| 2021/06/17 | 11 | 127.32 | 0 | 127.44 | 127.50 | 11 | 696 | 1.58% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 116.50 | 116.50 | 0 | 693 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 0 | 116.00 | 114.00 | 0 | 696 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 114.44 | 112.00 | 0 | 714 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 0 | 114.00 | 113.00 | 0 | 736 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0.1 | 114.66 | 111.00 | -0.1 | 818 | -0.01% |
|
| 2021/05/13 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 912 | 0.11% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 119.00 | 119.50 | 0 | 896 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 119.50 | 114.50 | 0 | 897 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 119.67 | 117.00 | 0 | 900 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 123.50 | 122.50 | 0 | 934 | 0.00% |
|
| 2021/04/23 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 943 | 0.11% |
|
| 2021/04/22 | 1 | 126.50 | 0 | 0.00 | 122.00 | 1 | 955 | 0.10% |
|
| 2021/04/20 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 972 | 0.10% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 122.00 | 123.50 | -1 | 1,080 | -0.09% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 125.53 | 125.00 | -1 | 1,085 | -0.09% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 131.40 | 129.50 | 0 | 1,081 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 123.66 | 132.50 | -1 | 1,060 | -0.10% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 122.00 | 121.50 | 0 | 1,004 | 0.00% |
|
| 2021/03/29 | 0 | 114.21 | 0 | 0.00 | 114.00 | 0 | 1,047 | 0.00% |
|
| 2021/03/26 | 1 | 114.51 | 0 | 0.00 | 114.00 | 1 | 1,052 | 0.10% |
|
| 2021/03/25 | 0 | 114.00 | 0 | 0.00 | 115.00 | 0 | 1,062 | 0.00% |
|
| 2021/03/24 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,071 | 0.09% |
|
| 2021/03/23 | 0 | 115.50 | 0 | 0.00 | 115.50 | 0 | 1,088 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 117.50 | 120.50 | -2 | 1,175 | -0.17% |
|
| 2021/03/15 | 0 | 115.50 | 3 | 115.00 | 115.50 | -3 | 1,172 | -0.25% |
|
| 2021/03/09 | 0 | 117.00 | 0 | 0.00 | 118.00 | 0 | 1,197 | 0.00% |
|
| 2021/03/08 | 0 | 120.60 | 25 | 120.50 | 119.50 | -25 | 1,206 | -2.07% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 1,335 | -0.07% |
|
| 2021/02/26 | 2 | 124.50 | 2 | 125.50 | 126.00 | 0 | 1,336 | 0.00% |
|
| 2021/02/25 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 1,327 | 0.08% |
|
| 2021/02/24 | 25 | 131.40 | 10.1 | 130.99 | 130.00 | 14.9 | 1,288 | 1.16% |
|
| 2021/02/22 | 5 | 124.10 | 1.1 | 123.67 | 124.50 | 3.9 | 1,227 | 0.32% |
|
| 2021/02/19 | 0 | 0.00 | 0 | 127.10 | 123.50 | 0 | 1,223 | 0.00% |
|
| 2021/02/18 | 5 | 121.00 | 0 | 123.00 | 122.00 | 5 | 1,215 | 0.41% |
|
| 2021/02/05 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 1,199 | 0.00% |
|
| 2021/02/04 | 0 | 114.94 | 0 | 0.00 | 114.50 | 0 | 1,197 | 0.00% |
|
| 2021/02/03 | 1 | 115.50 | 0 | 117.50 | 115.50 | 1 | 1,211 | 0.08% |
|
| 2021/02/02 | 0 | 115.40 | 0 | 0.00 | 115.00 | 0 | 1,210 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 7 | 110.43 | 113.50 | -7 | 1,210 | -0.58% |
|
| 2021/01/29 | 5 | 118.00 | 1 | 118.50 | 113.00 | 4 | 1,208 | 0.33% |
|
| 2021/01/28 | 0 | 118.70 | 0 | 0.00 | 119.00 | 0 | 1,200 | 0.00% |
|
| 2021/01/27 | 0 | 120.50 | 0 | 0.00 | 120.50 | 0 | 1,192 | 0.00% |
|
| 2021/01/26 | 0 | 119.00 | 0 | 0.00 | 119.50 | 0 | 1,185 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 0 | 122.50 | 122.50 | 0 | 1,165 | 0.00% |
|
| 2021/01/21 | 0 | 118.50 | 1 | 118.00 | 118.50 | -1 | 1,145 | -0.08% |
|
| 2021/01/20 | 0.2 | 121.05 | 50 | 117.67 | 119.50 | -49.8 | 1,128 | -4.41% |
|
| 2021/01/19 | 0.1 | 124.50 | 0 | 0.00 | 123.50 | 0.1 | 1,099 | 0.01% |
|
| 2021/01/15 | 0.2 | 124.50 | 0 | 0.00 | 123.50 | 0.2 | 1,076 | 0.01% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 1,057 | -0.09% |
|
| 2021/01/12 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 1,018 | 0.10% |
|
| 2021/01/11 | 42 | 129.73 | 26 | 129.08 | 128.00 | 16 | 984 | 1.62% |
|
| 2021/01/08 | 2 | 122.75 | 0 | 0.00 | 123.00 | 2 | 908 | 0.22% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 881 | -0.11% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 120.50 | 117.50 | -10 | 877 | -1.14% |
|
| 2021/01/04 | 4 | 125.00 | 1 | 125.50 | 124.00 | 3 | 839 | 0.36% |
|
| 2020/12/29 | 1 | 118.00 | 1 | 120.00 | 118.50 | 0 | 792 | 0.00% |
|
| 2020/12/22 | 2 | 108.25 | 0 | 0.00 | 106.50 | 2 | 695 | 0.29% |
|
| 2020/12/18 | 16 | 115.00 | 16 | 112.22 | 112.50 | 0 | 671 | 0.00% |
|
| 2020/12/17 | 60 | 117.13 | 66 | 117.14 | 116.00 | -6 | 657 | -0.91% |
|
| 2020/12/16 | 20 | 117.50 | 20 | 118.50 | 116.50 | 0 | 638 | 0.00% |
|
| 2020/12/15 | 4 | 114.50 | 9 | 115.39 | 113.00 | -5 | 588 | -0.85% |
|
| 2020/12/14 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 548 | 0.36% |
|
| 2020/12/11 | 5 | 110.10 | 0 | 0.00 | 108.00 | 5 | 539 | 0.93% |
|
| 2020/12/10 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 529 | 0.19% |
|
| 2020/12/09 | 40 | 110.46 | 15 | 110.17 | 110.00 | 25 | 522 | 4.79% |
|
| 2020/12/08 | 0 | 0.00 | 6 | 110.83 | 110.00 | -6 | 510 | -1.18% |
|
| 2020/12/01 | 0 | 0.00 | 0 | 107.50 | 107.50 | 0 | 440 | 0.00% |
|
| 2020/11/30 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 310 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 98.00 | 97.60 | -3 | 256 | -1.17% |
|
| 2020/11/11 | 10 | 95.70 | 1 | 96.00 | 95.20 | 9 | 194 | 4.62% |
|
| 2020/11/05 | 0 | 0.00 | 0 | 90.10 | 89.90 | 0 | 160 | -0.02% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 83.00 | 83.20 | -1 | 162 | -0.62% |
|
| 2020/08/07 | 1 | 83.20 | 0 | 0.00 | 82.90 | 1 | 212 | 0.47% |
|
| 2020/08/03 | 0 | 79.10 | 0 | 0.00 | 78.80 | 0 | 212 | 0.01% |
|
| 2020/07/22 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 217 | 0.46% |
|
| 2020/06/03 | 5 | 88.00 | 0 | 0.00 | 87.70 | 5 | 362 | 1.38% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 87.00 | 86.90 | -1 | 579 | -0.17% |
|
| 2020/04/17 | 2 | 83.50 | 0 | 0.00 | 83.50 | 2 | 682 | 0.29% |
|
| 2020/04/01 | 0 | 77.40 | 0 | 0.00 | 77.00 | 0 | 678 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 40 | 80.90 | 85.20 | -40 | 656 | -6.09% |
|
| 2020/03/09 | 2 | 98.00 | 0 | 0.00 | 96.80 | 2 | 605 | 0.33% |
|
| 2020/02/21 | 4 | 100.00 | 0 | 0.00 | 103.50 | 4 | 538 | 0.74% |
|
| 2020/02/12 | 0 | 0.00 | 10 | 104.00 | 103.00 | -10 | 500 | -2.00% |
|
| 2020/02/06 | 40 | 101.50 | 16 | 101.50 | 101.00 | 24 | 469 | 5.11% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 100.00 | 99.40 | -4 | 453 | -0.88% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 98.10 | 100.50 | -1 | 416 | -0.24% |
|
| 2020/01/20 | 0 | 0.00 | 1.5 | 104.49 | 104.00 | -1.5 | 379 | -0.40% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 95.20 | 95.40 | -1 | 342 | -0.29% |
|
| 2019/12/19 | 2 | 96.45 | 0 | 0.00 | 96.30 | 2 | 340 | 0.59% |
|
| 2019/12/17 | 0 | 0.00 | 1.1 | 100.90 | 99.00 | -1.1 | 321 | -0.33% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 95.80 | 96.80 | -1 | 279 | -0.36% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 93.40 | 93.10 | -1 | 287 | -0.35% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 93.60 | 96.00 | -1 | 253 | -0.39% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 94.10 | 93.20 | -1 | 230 | -0.43% |
|
| 2019/10/22 | 2.4 | 91.42 | 0 | 0.00 | 91.40 | 2.4 | 231 | 1.05% |
|
| 2019/10/16 | 4 | 92.30 | 0 | 0.00 | 91.90 | 4 | 208 | 1.91% |
|
| 2019/07/24 | 2 | 96.00 | 0 | 0.00 | 96.10 | 2 | 176 | 1.14% |
|
| 2019/07/17 | 15 | 94.27 | 0 | 0.00 | 94.00 | 15 | 181 | 8.26% |
|
| 2019/07/01 | 1 | 99.20 | 0 | 0.00 | 99.30 | 1 | 193 | 0.52% |
|
| 2019/06/13 | 0.1 | 96.00 | 0 | 0.00 | 95.60 | 0.1 | 219 | 0.02% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 356 | -0.28% |
|
| 2019/05/06 | 6 | 105.50 | 0 | 0.00 | 105.50 | 6 | 437 | 1.37% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 442 | -0.23% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 112.00 | 112.00 | -3 | 440 | -0.68% |
|
| 2019/04/10 | 4 | 109.50 | 0 | 0.00 | 110.50 | 4 | 408 | 0.98% |
|
| 2019/04/01 | 1 | 112.50 | 0 | 0.00 | 109.50 | 1 | 412 | 0.24% |
|
| 2019/03/22 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 400 | 0.25% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 360 | -0.28% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 315 | -0.63% |
|
| 2019/02/20 | 0 | 0.00 | 9 | 117.00 | 118.00 | -9 | 266 | -3.38% |
|
| 2019/02/19 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 228 | 0.44% |
|
| 2019/01/25 | 1 | 106.50 | 1 | 105.50 | 106.00 | 0 | 112 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 93.10 | 92.70 | -1 | 92 | -1.09% |
|
| 2018/12/05 | 1 | 92.70 | 0 | 0.00 | 93.10 | 1 | 93 | 1.07% |
|
| 2018/12/04 | 5 | 95.40 | 0 | 0.00 | 95.00 | 5 | 95 | 5.24% |
|
| 2018/12/03 | 2 | 95.90 | 0 | 0.00 | 95.70 | 2 | 97 | 2.05% |
|
| 2018/11/28 | 4 | 93.90 | 0 | 0.00 | 94.90 | 4 | 98 | 4.05% |
|
| 2018/10/16 | 1 | 92.00 | 0 | 0.00 | 91.70 | 1 | 147 | 0.68% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 99.40 | 99.40 | -2 | 188 | -1.06% |
|
| 2018/09/14 | 1 | 97.30 | 0 | 0.00 | 97.50 | 1 | 202 | 0.49% |
|
| 2018/08/28 | 2 | 99.80 | 0 | 0.00 | 99.40 | 2 | 326 | 0.61% |
|
| 2018/05/16 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 209 | 0.48% |
|
| 2018/04/10 | 0 | 0.00 | 6 | 105.50 | 105.50 | -6 | 252 | -2.38% |
|
| 2018/04/03 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 250 | 0.40% |
|
| 2018/03/30 | 5 | 108.40 | 0 | 0.00 | 108.00 | 5 | 252 | 1.98% |
|
| 2018/01/03 | 1 | 113.00 | 0 | 113.50 | 113.50 | 1 | 499 | 0.20% |
|