券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.1 | 186.50 | 0 | 0.00 | 186.00 | 0.1 | 947 | 0.01% |
|
| 2024/04/30 | 0 | 190.00 | 0.2 | 189.01 | 186.50 | -0.2 | 942 | -0.02% |
|
| 2024/04/25 | 0 | 186.00 | 0 | 186.00 | 185.50 | 0 | 882 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 179.00 | 186.00 | -1 | 874 | -0.11% |
|
| 2024/04/22 | 1 | 174.50 | 1 | 178.00 | 174.00 | 0 | 858 | 0.00% |
|
| 2024/04/18 | 1.2 | 182.33 | 5 | 183.20 | 184.50 | -3.8 | 843 | -0.45% |
|
| 2024/04/17 | 2 | 178.00 | 0 | 0.00 | 178.00 | 2 | 831 | 0.24% |
|
| 2024/04/16 | 1.1 | 177.09 | 3 | 177.00 | 176.50 | -1.9 | 832 | -0.23% |
|
| 2024/04/11 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 766 | 0.13% |
|
| 2024/04/10 | 1 | 188.50 | 1 | 188.00 | 188.50 | 0 | 746 | 0.00% |
|
| 2024/04/09 | 2 | 188.50 | 0 | 0.00 | 184.00 | 2 | 724 | 0.28% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 711 | -0.14% |
|
| 2024/04/02 | 1 | 184.00 | 5 | 184.50 | 184.50 | -4 | 705 | -0.57% |
|
| 2024/04/01 | 1 | 184.50 | 0.2 | 184.00 | 185.00 | 0.8 | 721 | 0.11% |
|
| 2024/03/29 | 42 | 183.75 | 35 | 183.50 | 184.00 | 7 | 733 | 0.95% |
|
| 2024/03/28 | 0 | 0.00 | 1.3 | 179.88 | 178.50 | -1.3 | 669 | -0.19% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 175.83 | 178.00 | -3 | 628 | -0.48% |
|
| 2024/03/26 | 2 | 170.00 | 0 | 0.00 | 169.50 | 2 | 615 | 0.33% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 174.50 | 173.50 | 0 | 619 | 0.00% |
|
| 2024/03/22 | 0 | 176.00 | 3 | 175.50 | 176.50 | -3 | 623 | -0.48% |
|
| 2024/03/20 | 2 | 170.00 | 0 | 170.00 | 170.00 | 2 | 652 | 0.31% |
|
| 2024/03/12 | 2 | 172.50 | 0 | 0.00 | 173.50 | 2 | 724 | 0.28% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 175.50 | 174.00 | -2 | 723 | -0.28% |
|
| 2024/03/08 | 3 | 171.67 | 1 | 172.00 | 171.50 | 2 | 715 | 0.28% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 698 | -0.14% |
|
| 2024/03/06 | 2 | 172.50 | 0 | 0.00 | 172.00 | 2 | 696 | 0.29% |
|
| 2024/02/26 | 2 | 169.00 | 1 | 169.00 | 169.50 | 1 | 695 | 0.14% |
|
| 2024/01/31 | 0.1 | 169.50 | 0 | 0.00 | 168.50 | 0.1 | 684 | 0.01% |
|
| 2024/01/22 | 1 | 170.50 | 0 | 0.00 | 169.50 | 1 | 687 | 0.15% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 688 | -0.15% |
|
| 2024/01/17 | 1 | 173.00 | 0 | 0.00 | 171.50 | 1 | 682 | 0.15% |
|
| 2024/01/10 | 2.1 | 175.07 | 0 | 0.00 | 175.00 | 2.1 | 670 | 0.31% |
|
| 2024/01/03 | 0.2 | 181.00 | 0 | 0.00 | 180.50 | 0.2 | 670 | 0.03% |
|
| 2023/12/29 | 1 | 187.50 | 0.1 | 186.00 | 185.50 | 0.9 | 671 | 0.13% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 185.00 | 184.50 | -5 | 655 | -0.76% |
|
| 2023/12/27 | 6 | 189.50 | 3 | 187.67 | 185.50 | 3 | 651 | 0.46% |
|
| 2023/12/26 | 2 | 188.00 | 0 | 0.00 | 187.00 | 2 | 629 | 0.32% |
|
| 2023/12/19 | 0.1 | 179.00 | 0 | 0.00 | 179.50 | 0.1 | 575 | 0.02% |
|
| 2023/12/15 | 0.1 | 183.00 | 0 | 0.00 | 182.50 | 0.1 | 562 | 0.02% |
|
| 2023/12/08 | 1 | 176.00 | 0 | 0.00 | 174.00 | 1 | 505 | 0.20% |
|
| 2023/12/07 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 515 | 0.19% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 175.50 | 176.00 | -0.1 | 499 | -0.02% |
|
| 2023/11/30 | 0.1 | 178.00 | 1 | 177.00 | 176.50 | -0.9 | 502 | -0.18% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 176.50 | 175.50 | -1 | 495 | -0.20% |
|
| 2023/11/27 | 0 | 169.50 | 1 | 171.00 | 168.00 | -1 | 482 | -0.21% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 483 | -0.21% |
|
| 2023/11/15 | 0 | 167.00 | 0 | 0.00 | 167.00 | 0 | 487 | 0.00% |
|
| 2023/11/13 | 0 | 166.50 | 0 | 0.00 | 164.50 | 0 | 502 | 0.00% |
|
| 2023/11/10 | 0 | 167.43 | 0 | 0.00 | 166.50 | 0 | 514 | 0.00% |
|
| 2023/11/09 | 0 | 167.50 | 0 | 0.00 | 167.50 | 0 | 526 | 0.00% |
|
| 2023/11/07 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 577 | 0.00% |
|
| 2023/11/03 | 0 | 167.50 | 0 | 0.00 | 167.00 | 0 | 663 | 0.00% |
|
| 2023/11/02 | 0 | 166.00 | 0 | 0.00 | 165.50 | 0 | 679 | 0.00% |
|
| 2023/11/01 | 0 | 164.00 | 0 | 0.00 | 164.00 | 0 | 697 | 0.00% |
|
| 2023/10/26 | 0 | 166.50 | 0 | 0.00 | 164.50 | 0 | 788 | 0.00% |
|
| 2023/10/25 | 0 | 168.00 | 0 | 0.00 | 167.50 | 0 | 794 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 836 | -0.12% |
|
| 2023/10/18 | 1 | 172.00 | 0 | 0.00 | 169.50 | 1 | 847 | 0.12% |
|
| 2023/10/16 | 2 | 170.25 | 0 | 0.00 | 169.50 | 2 | 869 | 0.23% |
|
| 2023/10/06 | 1 | 172.00 | 0 | 0.00 | 170.50 | 1 | 965 | 0.10% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 171.50 | 170.50 | 0 | 1,266 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 174.50 | 174.50 | 0 | 1,339 | 0.00% |
|
| 2023/08/29 | 0 | 164.50 | 0 | 0.00 | 167.50 | 0 | 1,410 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 165.00 | 165.50 | 0 | 1,453 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 172.10 | 172.00 | -1 | 1,413 | -0.07% |
|
| 2023/08/10 | 1 | 178.50 | 3 | 180.50 | 176.50 | -2 | 1,392 | -0.14% |
|
| 2023/08/09 | 1 | 181.94 | 1 | 177.50 | 177.00 | 0 | 1,351 | 0.00% |
|
| 2023/08/04 | 4 | 171.63 | 0 | 0.00 | 170.50 | 4 | 1,283 | 0.31% |
|
| 2023/08/02 | 2 | 177.50 | 0 | 0.00 | 174.50 | 2 | 1,243 | 0.16% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 183.50 | 183.00 | -0.1 | 1,225 | -0.01% |
|
| 2023/07/27 | 1 | 179.12 | 0 | 0.00 | 185.00 | 1 | 1,210 | 0.08% |
|
| 2023/07/18 | 0.1 | 182.50 | 0 | 0.00 | 181.50 | 0.1 | 1,187 | 0.01% |
|
| 2023/07/11 | 0 | 191.00 | 4 | 192.50 | 194.00 | -4 | 1,101 | -0.36% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 960 | -0.10% |
|
| 2023/07/05 | 0 | 0.00 | 8 | 176.00 | 176.50 | -8 | 976 | -0.82% |
|
| 2023/06/30 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 1,084 | 0.09% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 170.50 | 169.50 | -1 | 1,139 | -0.09% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 183.00 | 182.00 | -1 | 1,660 | -0.06% |
|
| 2023/06/14 | 2 | 184.50 | 0 | 0.00 | 183.50 | 2 | 1,655 | 0.12% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 185.00 | 183.50 | -2 | 1,622 | -0.12% |
|
| 2023/06/08 | 2 | 180.00 | 1 | 187.50 | 178.50 | 1 | 1,596 | 0.06% |
|
| 2023/06/07 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 1,596 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 178.50 | 180.00 | -1 | 1,624 | -0.06% |
|
| 2023/06/02 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 1,652 | 0.06% |
|
| 2023/05/31 | 1 | 175.50 | 3 | 174.67 | 174.00 | -2 | 1,716 | -0.12% |
|
| 2023/05/29 | 2 | 169.50 | 0 | 0.00 | 171.50 | 2 | 1,708 | 0.12% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 182.00 | 181.00 | -1 | 1,989 | -0.05% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 194.00 | 197.00 | 0 | 2,025 | 0.00% |
|
| 2023/04/10 | 1 | 187.50 | 0 | 0.00 | 191.00 | 1 | 1,981 | 0.05% |
|
| 2023/04/07 | 12 | 191.09 | 0 | 0.00 | 192.00 | 12 | 1,989 | 0.60% |
|
| 2023/03/31 | 1 | 190.02 | 2 | 192.25 | 195.00 | -1 | 2,225 | -0.04% |
|
| 2023/03/30 | 1 | 192.50 | 0 | 0.00 | 193.50 | 1 | 2,184 | 0.05% |
|
| 2023/03/29 | 6 | 194.67 | 6 | 191.92 | 194.00 | 0 | 2,138 | 0.00% |
|
| 2023/03/28 | 12 | 191.25 | 7 | 189.64 | 189.00 | 5 | 2,004 | 0.25% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 175.50 | 175.50 | 0 | 1,723 | 0.00% |
|
| 2023/03/17 | 1 | 161.00 | 0 | 0.00 | 163.00 | 1 | 1,835 | 0.05% |
|
| 2023/03/16 | 2 | 162.00 | 0 | 0.00 | 161.00 | 2 | 1,840 | 0.11% |
|
| 2023/03/14 | 7 | 164.00 | 0 | 0.00 | 164.00 | 7 | 1,856 | 0.38% |
|
| 2023/03/13 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 1,861 | 0.05% |
|
| 2023/03/10 | 6 | 171.17 | 0 | 0.00 | 169.50 | 6 | 1,869 | 0.32% |
|
| 2023/03/08 | 1 | 177.50 | 0 | 0.00 | 179.50 | 1 | 1,883 | 0.05% |
|
| 2023/03/07 | 1 | 179.50 | 1 | 179.00 | 178.00 | 0 | 1,896 | 0.00% |
|
| 2023/03/06 | 1 | 173.50 | 0 | 0.00 | 172.00 | 1 | 1,901 | 0.05% |
|
| 2023/03/03 | 14 | 166.57 | 0 | 0.00 | 167.50 | 14 | 1,868 | 0.75% |
|
| 2023/03/02 | 1 | 170.00 | 0 | 0.00 | 171.00 | 1 | 1,832 | 0.05% |
|
| 2023/02/24 | 1 | 172.50 | 0 | 0.00 | 170.50 | 1 | 1,828 | 0.05% |
|
| 2023/02/23 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 1,830 | 0.05% |
|
| 2023/02/22 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 1,840 | 0.05% |
|
| 2023/02/15 | 9 | 178.89 | 9 | 177.83 | 173.00 | 0 | 1,764 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 169.00 | 169.50 | -0.1 | 1,736 | -0.01% |
|
| 2023/02/02 | 1 | 176.00 | 1 | 178.00 | 177.50 | 0 | 1,753 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 161.00 | 163.50 | -3 | 1,669 | -0.18% |
|
| 2023/01/17 | 2 | 157.00 | 0 | 0.00 | 157.00 | 2 | 1,652 | 0.12% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 155.00 | 157.50 | -1 | 1,665 | -0.06% |
|
| 2023/01/12 | 3 | 161.67 | 0 | 0.00 | 158.50 | 3 | 1,652 | 0.18% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 1,630 | -0.06% |
|
| 2023/01/06 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 1,631 | 0.06% |
|
| 2023/01/04 | 0.1 | 166.50 | 0 | 0.00 | 160.00 | 0.1 | 1,634 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 1,647 | -0.06% |
|
| 2022/12/23 | 2 | 173.25 | 3 | 178.33 | 177.00 | -1 | 1,539 | -0.06% |
|
| 2022/12/22 | 1 | 165.00 | 0 | 0.00 | 168.50 | 1 | 1,350 | 0.07% |
|
| 2022/12/13 | 1 | 168.50 | 0 | 0.00 | 164.00 | 1 | 1,291 | 0.08% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 159.50 | 156.00 | -1 | 1,159 | -0.09% |
|
| 2022/12/01 | 1 | 169.00 | 1 | 168.50 | 168.50 | 0 | 1,165 | 0.00% |
|
| 2022/11/28 | 1 | 171.50 | 0 | 0.00 | 166.50 | 1 | 1,198 | 0.08% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 154.00 | 152.50 | -2 | 1,350 | -0.15% |
|
| 2022/11/10 | 2 | 151.50 | 0 | 0.00 | 151.50 | 2 | 1,360 | 0.15% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 155.00 | 149.00 | -2 | 1,417 | -0.14% |
|
| 2022/11/07 | 2 | 150.50 | 0 | 150.50 | 150.50 | 2 | 1,440 | 0.14% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 137.50 | 145.50 | -1 | 1,583 | -0.06% |
|
| 2022/11/01 | 1 | 136.00 | 1 | 136.50 | 135.50 | 0 | 1,672 | 0.00% |
|
| 2022/10/31 | 1 | 134.00 | 2 | 136.00 | 135.50 | -1 | 1,655 | -0.06% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 134.00 | 131.50 | -1 | 1,653 | -0.06% |
|
| 2022/10/27 | 1 | 129.50 | 0 | 0.00 | 133.00 | 1 | 1,651 | 0.06% |
|
| 2022/10/25 | 0 | 127.50 | 0 | 0.00 | 127.50 | 0 | 1,660 | 0.00% |
|
| 2022/10/20 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 1,676 | 0.06% |
|
| 2022/10/19 | 1 | 136.50 | 0 | 0.00 | 131.50 | 1 | 1,678 | 0.06% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 143.00 | 138.00 | -1 | 1,670 | -0.06% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 155.50 | 152.00 | 0 | 1,674 | 0.00% |
|
| 2022/10/04 | 1 | 162.00 | 1 | 165.00 | 166.00 | 0 | 1,710 | 0.00% |
|
| 2022/09/28 | 3 | 163.50 | 3 | 151.50 | 152.00 | 0 | 1,767 | 0.00% |
|
| 2022/09/22 | 1 | 171.50 | 1 | 174.00 | 175.50 | 0 | 1,746 | 0.00% |
|
| 2022/09/13 | 2 | 183.50 | 2 | 178.50 | 181.00 | 0 | 1,830 | 0.00% |
|
| 2022/09/02 | 3 | 191.17 | 3 | 191.83 | 194.50 | 0 | 1,759 | 0.00% |
|
| 2022/08/26 | 1 | 194.50 | 0 | 0.00 | 187.00 | 1 | 1,675 | 0.06% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 196.00 | 189.50 | -1 | 1,654 | -0.06% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 186.00 | 184.50 | -1 | 1,636 | -0.06% |
|
| 2022/08/19 | 1 | 196.50 | 1 | 193.50 | 192.50 | 0 | 1,616 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 186.00 | 190.00 | -2 | 1,575 | -0.13% |
|
| 2022/08/17 | 2 | 184.25 | 0 | 0.00 | 186.00 | 2 | 1,556 | 0.13% |
|
| 2022/08/12 | 2 | 187.25 | 1 | 186.00 | 188.00 | 1 | 1,492 | 0.07% |
|
| 2022/08/10 | 1 | 189.50 | 1 | 187.00 | 187.00 | 0 | 1,402 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 6 | 165.50 | 175.50 | -6 | 1,280 | -0.47% |
|
| 2022/08/04 | 2 | 157.50 | 2 | 157.50 | 157.50 | 0 | 1,251 | 0.00% |
|
| 2022/08/03 | 4 | 157.00 | 0 | 0.00 | 155.50 | 4 | 1,250 | 0.32% |
|
| 2022/08/02 | 3 | 160.50 | 3 | 160.00 | 160.00 | 0 | 1,260 | 0.00% |
|
| 2022/07/28 | 5 | 168.00 | 3 | 160.50 | 160.50 | 2 | 1,292 | 0.15% |
|
| 2022/07/19 | 0 | 155.50 | 0 | 0.00 | 155.00 | 0 | 1,429 | 0.00% |
|
| 2022/07/18 | 0 | 158.00 | 0 | 0.00 | 152.00 | 0 | 1,454 | 0.00% |
|
| 2022/07/11 | 2 | 146.50 | 2 | 150.25 | 150.50 | 0 | 1,423 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 145.00 | 144.00 | -2 | 1,382 | -0.14% |
|
| 2022/07/07 | 2 | 131.50 | 2 | 133.00 | 133.50 | 0 | 1,347 | 0.00% |
|
| 2022/07/06 | 1 | 128.00 | 1 | 126.50 | 125.00 | 0 | 1,345 | 0.00% |
|
| 2022/07/04 | 1 | 143.50 | 1 | 136.02 | 136.00 | 0 | 1,350 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 172.50 | 168.00 | -3 | 1,338 | -0.22% |
|
| 2022/06/28 | 2 | 166.00 | 5 | 172.00 | 172.50 | -3 | 1,347 | -0.22% |
|
| 2022/06/16 | 1 | 167.50 | 1 | 164.50 | 157.50 | 0 | 1,586 | 0.00% |
|
| 2022/06/10 | 3 | 170.50 | 0 | 0.00 | 174.50 | 3 | 1,698 | 0.18% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 179.00 | 173.50 | -3 | 1,704 | -0.18% |
|
| 2022/06/06 | 3 | 176.50 | 0 | 0.00 | 174.50 | 3 | 1,703 | 0.18% |
|
| 2022/06/02 | 2 | 176.00 | 0 | 0.00 | 176.00 | 2 | 1,723 | 0.12% |
|
| 2022/05/30 | 1 | 173.50 | 4 | 179.75 | 179.50 | -3 | 1,720 | -0.17% |
|
| 2022/05/27 | 3 | 171.00 | 0 | 0.00 | 169.50 | 3 | 1,691 | 0.18% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 172.10 | 169.00 | -5 | 1,693 | -0.30% |
|
| 2022/05/25 | 2 | 165.50 | 0 | 0.00 | 167.50 | 2 | 1,682 | 0.12% |
|
| 2022/05/24 | 1 | 167.50 | 0 | 0.00 | 164.50 | 1 | 1,698 | 0.06% |
|
| 2022/05/20 | 2 | 171.00 | 1 | 168.50 | 170.50 | 1 | 1,712 | 0.06% |
|
| 2022/05/19 | 2 | 165.25 | 0 | 0.00 | 168.50 | 2 | 1,728 | 0.12% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 1,742 | -0.06% |
|
| 2022/05/17 | 1 | 165.00 | 0 | 0.00 | 167.50 | 1 | 1,744 | 0.06% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 163.00 | 160.00 | -1 | 1,763 | -0.06% |
|
| 2022/05/13 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 1,771 | 0.06% |
|
| 2022/05/12 | 1 | 156.50 | 1 | 161.00 | 153.50 | 0 | 1,775 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 158.00 | 156.50 | -1 | 1,793 | -0.06% |
|
| 2022/05/09 | 3 | 153.33 | 4 | 153.13 | 154.50 | -1 | 1,832 | -0.05% |
|
| 2022/05/06 | 3 | 160.83 | 0 | 0.00 | 161.00 | 3 | 1,842 | 0.16% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 173.50 | 170.50 | -1 | 1,832 | -0.05% |
|
| 2022/05/04 | 2 | 162.50 | 0 | 0.00 | 164.50 | 2 | 1,802 | 0.11% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 164.50 | 162.50 | -1 | 1,800 | -0.06% |
|
| 2022/04/27 | 1 | 156.50 | 0 | 0.00 | 164.50 | 1 | 1,747 | 0.06% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 180.00 | 174.50 | -1 | 1,651 | -0.06% |
|
| 2022/04/22 | 1 | 191.00 | 0 | 0.00 | 193.00 | 1 | 1,613 | 0.06% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 218.00 | 217.00 | -1 | 1,623 | -0.06% |
|
| 2022/04/11 | 2 | 217.50 | 2 | 215.00 | 214.50 | 0 | 1,693 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 229.50 | 228.50 | -1 | 1,718 | -0.06% |
|
| 2022/03/30 | 5 | 254.60 | 3 | 249.67 | 246.00 | 2 | 2,059 | 0.10% |
|
| 2022/03/29 | 1 | 244.50 | 1 | 243.50 | 243.50 | 0 | 2,118 | 0.00% |
|
| 2022/03/21 | 0 | 239.50 | 0 | 0.00 | 243.00 | 0 | 2,044 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 213.00 | 213.50 | -1 | 2,068 | -0.05% |
|
| 2022/03/09 | 1 | 206.00 | 0 | 204.50 | 205.50 | 1 | 2,159 | 0.05% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 232.50 | 233.00 | -1 | 3,079 | -0.03% |
|
| 2022/02/14 | 2 | 226.50 | 2 | 226.25 | 226.50 | 0 | 3,231 | 0.00% |
|
| 2022/02/10 | 1 | 226.50 | 1 | 229.50 | 226.50 | 0 | 3,391 | 0.00% |
|
| 2022/02/09 | 1 | 227.50 | 0 | 0.00 | 230.00 | 1 | 3,487 | 0.03% |
|
| 2022/02/08 | 4 | 216.50 | 1 | 219.50 | 219.00 | 3 | 3,563 | 0.08% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 220.50 | 219.00 | -1 | 4,995 | -0.02% |
|
| 2022/01/17 | 1 | 219.50 | 0 | 0.00 | 222.50 | 1 | 5,138 | 0.02% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 212.00 | 216.00 | -4 | 5,290 | -0.08% |
|
| 2022/01/13 | 2 | 217.50 | 2 | 217.75 | 219.50 | 0 | 5,548 | 0.00% |
|
| 2022/01/12 | 1 | 220.00 | 1 | 219.00 | 219.00 | 0 | 5,897 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 223.50 | 228.00 | -2 | 6,273 | -0.03% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 231.00 | 231.50 | -1 | 6,318 | -0.02% |
|
| 2022/01/05 | 0 | 241.50 | 1 | 240.50 | 239.50 | -1 | 6,407 | -0.02% |
|
| 2022/01/04 | 4 | 247.13 | 4 | 246.01 | 246.50 | 0 | 6,486 | 0.00% |
|
| 2022/01/03 | 5 | 243.92 | 5 | 245.90 | 241.50 | 0 | 6,576 | 0.00% |
|
| 2021/12/30 | 0 | 243.50 | 0 | 0.00 | 244.00 | 0 | 6,627 | 0.00% |
|
| 2021/12/29 | 3 | 246.17 | 3 | 247.17 | 245.50 | 0 | 6,693 | 0.00% |
|
| 2021/12/28 | 7 | 253.14 | 9 | 249.83 | 246.50 | -2 | 6,753 | -0.03% |
|
| 2021/12/24 | 4 | 247.88 | 5 | 246.90 | 242.00 | -1 | 6,706 | -0.01% |
|
| 2021/12/23 | 4 | 240.88 | 3 | 238.67 | 248.00 | 1 | 6,635 | 0.02% |
|
| 2021/12/21 | 1 | 224.00 | 0 | 0.00 | 222.00 | 1 | 6,482 | 0.02% |
|
| 2021/12/20 | 1 | 222.00 | 1 | 221.50 | 221.50 | 0 | 6,585 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 218.50 | 218.50 | -1 | 6,674 | -0.01% |
|
| 2021/12/16 | 2 | 227.25 | 2 | 228.00 | 228.50 | 0 | 6,700 | 0.00% |
|
| 2021/12/15 | 3 | 219.50 | 3 | 222.67 | 224.50 | 0 | 6,713 | 0.00% |
|
| 2021/12/14 | 2 | 224.00 | 4 | 218.13 | 218.00 | -2 | 6,841 | -0.03% |
|
| 2021/12/13 | 1 | 230.50 | 0 | 0.00 | 230.00 | 1 | 6,931 | 0.01% |
|
| 2021/12/10 | 3 | 227.67 | 0 | 0.00 | 225.50 | 3 | 6,946 | 0.04% |
|
| 2021/12/07 | 3 | 240.17 | 2 | 239.75 | 235.00 | 1 | 7,163 | 0.01% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 237.00 | 230.50 | -1 | 7,301 | -0.01% |
|
| 2021/12/01 | 2 | 239.50 | 2 | 239.50 | 239.50 | 0 | 7,322 | 0.00% |
|
| 2021/11/30 | 5 | 239.50 | 2 | 241.25 | 244.00 | 3 | 7,351 | 0.04% |
|
| 2021/11/29 | 1 | 226.00 | 6 | 228.33 | 235.00 | -5 | 7,364 | -0.07% |
|
| 2021/11/26 | 3 | 228.67 | 1 | 238.00 | 227.50 | 2 | 7,335 | 0.03% |
|
| 2021/11/25 | 1 | 240.00 | 1 | 244.00 | 239.00 | 0 | 7,360 | 0.00% |
|
| 2021/11/24 | 3 | 242.83 | 1 | 242.00 | 242.50 | 2 | 7,431 | 0.03% |
|
| 2021/11/23 | 5 | 256.20 | 3 | 260.17 | 252.50 | 2 | 7,498 | 0.03% |
|
| 2021/11/22 | 3 | 263.17 | 0 | 0.00 | 260.00 | 3 | 7,524 | 0.04% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 255.38 | 264.00 | -4 | 7,569 | -0.05% |
|
| 2021/11/18 | 2 | 250.75 | 2 | 251.25 | 251.50 | 0 | 7,631 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 245.00 | 245.00 | -1 | 7,714 | -0.01% |
|
| 2021/11/16 | 6 | 246.08 | 2 | 242.25 | 243.50 | 4 | 7,827 | 0.05% |
|
| 2021/11/15 | 6 | 247.58 | 5 | 249.00 | 247.50 | 1 | 7,956 | 0.01% |
|
| 2021/11/12 | 0 | 0.00 | 6 | 248.25 | 243.50 | -6 | 8,012 | -0.07% |
|
| 2021/11/11 | 4 | 242.88 | 2 | 251.00 | 240.00 | 2 | 7,983 | 0.03% |
|
| 2021/11/10 | 4 | 242.38 | 1 | 248.00 | 248.00 | 3 | 7,993 | 0.04% |
|
| 2021/11/08 | 4 | 256.00 | 4 | 254.50 | 252.00 | 0 | 7,914 | 0.00% |
|
| 2021/11/05 | 1 | 271.98 | 0 | 0.00 | 270.50 | 1 | 7,995 | 0.01% |
|
| 2021/11/04 | 1 | 291.00 | 1 | 288.50 | 275.00 | 0 | 7,945 | 0.00% |
|
| 2021/11/03 | 3 | 274.83 | 3 | 275.67 | 289.50 | 0 | 7,951 | 0.00% |
|
| 2021/10/29 | 3 | 251.17 | 6 | 258.75 | 259.00 | -3 | 7,540 | -0.04% |
|
| 2021/10/28 | 1 | 246.50 | 0 | 0.00 | 242.50 | 1 | 7,338 | 0.01% |
|
| 2021/10/27 | 3 | 245.35 | 3 | 248.67 | 252.50 | 0 | 7,342 | 0.00% |
|
| 2021/10/26 | 9 | 258.67 | 8 | 249.19 | 243.50 | 1 | 7,283 | 0.01% |
|
| 2021/10/25 | 5 | 251.60 | 5 | 253.60 | 254.00 | 0 | 7,115 | 0.00% |
|
| 2021/10/22 | 6 | 249.83 | 7 | 250.21 | 249.00 | -1 | 7,110 | -0.01% |
|
| 2021/10/21 | 10 | 250.55 | 9 | 247.94 | 246.00 | 1 | 7,089 | 0.01% |
|
| 2021/10/20 | 9 | 243.72 | 4 | 246.13 | 245.50 | 5 | 6,887 | 0.07% |
|
| 2021/10/19 | 1 | 233.00 | 5 | 225.00 | 237.50 | -4 | 6,662 | -0.06% |
|
| 2021/10/18 | 6 | 214.67 | 7 | 215.71 | 216.00 | -1 | 6,596 | -0.02% |
|
| 2021/10/15 | 6 | 212.33 | 2 | 216.00 | 216.00 | 4 | 6,683 | 0.06% |
|
| 2021/10/13 | 3 | 212.67 | 8 | 203.88 | 203.00 | -5 | 6,795 | -0.07% |
|
| 2021/10/12 | 5 | 214.40 | 8 | 215.81 | 212.00 | -3 | 6,882 | -0.04% |
|
| 2021/10/08 | 5 | 211.50 | 3 | 211.50 | 211.50 | 2 | 6,918 | 0.03% |
|
| 2021/10/07 | 4 | 209.00 | 4 | 210.25 | 208.50 | 0 | 6,928 | 0.00% |
|
| 2021/10/06 | 1 | 203.50 | 1 | 205.50 | 200.00 | 0 | 7,055 | 0.00% |
|
| 2021/10/05 | 2 | 191.00 | 3 | 202.00 | 203.50 | -1 | 7,092 | -0.01% |
|
| 2021/10/04 | 2 | 196.50 | 2 | 189.25 | 188.00 | 0 | 7,185 | 0.00% |
|
| 2021/10/01 | 3 | 196.00 | 3 | 201.17 | 194.50 | 0 | 7,343 | 0.00% |
|
| 2021/09/30 | 2 | 210.50 | 2 | 206.00 | 206.00 | 0 | 7,400 | 0.00% |
|
| 2021/09/29 | 5 | 203.50 | 6 | 200.75 | 203.50 | -1 | 7,503 | -0.01% |
|
| 2021/09/28 | 4 | 206.13 | 3 | 206.00 | 206.00 | 1 | 7,577 | 0.01% |
|
| 2021/09/27 | 4 | 211.75 | 4 | 209.00 | 207.50 | 0 | 7,664 | 0.00% |
|
| 2021/09/24 | 2 | 198.00 | 5 | 200.60 | 199.00 | -3 | 7,718 | -0.04% |
|
| 2021/09/22 | 1 | 191.00 | 0 | 0.00 | 193.00 | 1 | 7,699 | 0.01% |
|
| 2021/09/17 | 2 | 186.50 | 3 | 188.67 | 195.50 | -1 | 7,765 | -0.01% |
|
| 2021/09/16 | 2 | 193.25 | 6 | 194.25 | 190.00 | -4 | 7,797 | -0.05% |
|
| 2021/09/14 | 3 | 211.83 | 2 | 206.50 | 203.50 | 1 | 7,893 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 213.90 | 210.00 | -5 | 7,832 | -0.06% |
|
| 2021/09/10 | 6 | 212.50 | 8 | 214.00 | 214.50 | -2 | 7,775 | -0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 201.00 | 207.50 | -1 | 7,620 | -0.01% |
|
| 2021/09/08 | 2 | 193.50 | 2 | 191.00 | 191.00 | 0 | 7,511 | 0.00% |
|
| 2021/09/07 | 4 | 200.13 | 0 | 0.00 | 206.50 | 4 | 7,446 | 0.05% |
|
| 2021/09/06 | 3 | 210.00 | 0 | 0.00 | 204.00 | 3 | 7,361 | 0.04% |
|
| 2021/09/03 | 1 | 205.50 | 1 | 207.50 | 206.00 | 0 | 7,304 | 0.00% |
|
| 2021/09/02 | 5 | 206.00 | 1 | 214.50 | 204.50 | 4 | 7,247 | 0.06% |
|
| 2021/09/01 | 1 | 215.00 | 1 | 210.50 | 217.50 | 0 | 7,159 | 0.00% |
|
| 2021/08/30 | 1 | 222.00 | 3 | 215.33 | 218.50 | -2 | 6,974 | -0.03% |
|
| 2021/08/27 | 3 | 220.83 | 4 | 219.00 | 216.50 | -1 | 6,847 | -0.01% |
|
| 2021/08/26 | 4 | 234.38 | 0 | 0.00 | 234.00 | 4 | 6,697 | 0.06% |
|
| 2021/08/25 | 4 | 234.13 | 3 | 235.67 | 230.50 | 1 | 6,595 | 0.02% |
|
| 2021/08/24 | 2 | 237.00 | 4 | 236.25 | 237.00 | -2 | 6,449 | -0.03% |
|
| 2021/08/23 | 4 | 223.25 | 4 | 226.25 | 232.00 | 0 | 6,219 | 0.00% |
|
| 2021/08/20 | 3 | 201.17 | 5 | 206.30 | 213.00 | -2 | 6,027 | -0.03% |
|
| 2021/08/19 | 6 | 202.67 | 5 | 206.00 | 194.00 | 1 | 5,837 | 0.02% |
|
| 2021/08/18 | 1 | 190.00 | 2 | 189.50 | 200.50 | -1 | 5,630 | -0.02% |
|
| 2021/08/17 | 3 | 190.50 | 2 | 188.25 | 182.50 | 1 | 5,510 | 0.02% |
|
| 2021/08/16 | 4 | 213.50 | 4 | 205.00 | 200.50 | 0 | 5,408 | 0.00% |
|
| 2021/08/12 | 2 | 216.00 | 2 | 214.00 | 214.00 | 0 | 5,237 | 0.00% |
|
| 2021/08/11 | 3 | 221.17 | 1.1 | 224.67 | 212.50 | 1.9 | 5,174 | 0.04% |
|
| 2021/08/10 | 4 | 225.00 | 4 | 213.00 | 213.00 | 0 | 4,969 | 0.00% |
|
| 2021/08/09 | 7 | 230.29 | 5 | 226.70 | 224.50 | 2 | 4,917 | 0.04% |
|
| 2021/08/06 | 1 | 231.00 | 1 | 231.00 | 235.50 | 0 | 4,776 | 0.00% |
|
| 2021/08/05 | 1 | 216.00 | 1 | 214.50 | 214.50 | 0 | 4,623 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 217.00 | 213.00 | -1 | 4,595 | -0.02% |
|
| 2021/08/03 | 1 | 218.00 | 0 | 0.00 | 218.50 | 1 | 4,574 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 221.00 | 217.50 | -1 | 4,525 | -0.02% |
|
| 2021/07/30 | 1 | 211.00 | 0 | 0.00 | 209.50 | 1 | 4,446 | 0.02% |
|
| 2021/07/29 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 4,380 | 0.02% |
|
| 2021/07/28 | 7 | 217.71 | 8 | 216.88 | 229.50 | -1 | 4,271 | -0.02% |
|
| 2021/07/27 | 5 | 232.20 | 3 | 229.33 | 222.00 | 2 | 4,144 | 0.05% |
|
| 2021/07/26 | 5 | 248.00 | 7 | 246.79 | 241.50 | -2 | 4,021 | -0.05% |
|
| 2021/07/23 | 1 | 241.50 | 2 | 248.75 | 245.00 | -1 | 3,947 | -0.03% |
|
| 2021/07/22 | 2 | 257.75 | 3 | 255.67 | 249.00 | -1 | 3,812 | -0.03% |
|
| 2021/07/21 | 10 | 251.55 | 8 | 248.75 | 249.50 | 2 | 3,651 | 0.05% |
|
| 2021/07/20 | 16 | 229.03 | 14 | 231.86 | 231.50 | 2 | 3,471 | 0.06% |
|
| 2021/07/19 | 1 | 226.50 | 1 | 228.00 | 228.50 | 0 | 3,290 | 0.00% |
|
| 2021/07/16 | 8 | 227.50 | 8 | 225.69 | 223.50 | 0 | 3,201 | 0.00% |
|
| 2021/07/15 | 1 | 218.00 | 1 | 220.50 | 221.00 | 0 | 3,013 | 0.00% |
|
| 2021/07/13 | 9 | 231.33 | 7 | 213.50 | 218.50 | 2 | 2,737 | 0.07% |
|
| 2021/07/12 | 5 | 216.60 | 8 | 218.56 | 215.00 | -3 | 2,507 | -0.12% |
|
| 2021/07/09 | 13 | 217.12 | 12 | 216.92 | 211.50 | 1 | 2,386 | 0.04% |
|
| 2021/07/08 | 12 | 217.04 | 12 | 219.33 | 212.50 | 0 | 2,212 | 0.00% |
|
| 2021/07/07 | 14 | 208.07 | 13 | 209.15 | 201.00 | 1 | 2,006 | 0.05% |
|
| 2021/07/06 | 5 | 209.70 | 5 | 208.40 | 204.00 | 0 | 1,898 | 0.00% |
|
| 2021/07/05 | 7 | 199.00 | 7 | 201.00 | 201.00 | 0 | 1,727 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 182.00 | 183.00 | -3 | 1,665 | -0.18% |
|
| 2021/07/01 | 7 | 177.14 | 6 | 167.50 | 166.50 | 1 | 1,533 | 0.07% |
|
| 2021/06/30 | 2 | 159.50 | 2 | 167.00 | 168.00 | 0 | 1,377 | 0.00% |
|
| 2021/06/29 | 4 | 156.00 | 3 | 153.00 | 153.00 | 1 | 1,316 | 0.08% |
|
| 2021/06/28 | 1 | 158.00 | 2 | 157.00 | 157.00 | -1 | 1,259 | -0.08% |
|
| 2021/06/25 | 2 | 158.00 | 2 | 159.25 | 153.00 | 0 | 1,164 | 0.00% |
|
| 2021/06/24 | 5 | 144.10 | 3 | 146.00 | 150.50 | 2 | 993 | 0.20% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 138.50 | 138.50 | 0 | 754 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 715 | -0.14% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 904 | -0.11% |
|
| 2021/05/18 | 2 | 105.75 | 0 | 0.00 | 105.50 | 2 | 920 | 0.22% |
|
| 2021/05/03 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 891 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 123.50 | 123.00 | 0 | 939 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 124.50 | 123.50 | -2 | 981 | -0.20% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 123.50 | 123.50 | 0 | 1,074 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 123.50 | 123.50 | 0 | 1,080 | 0.00% |
|
| 2021/04/13 | 0.1 | 129.50 | 0 | 0.00 | 125.00 | 0.1 | 1,085 | 0.00% |
|
| 2021/02/25 | 0 | 128.50 | 1 | 129.00 | 128.00 | -1 | 1,327 | -0.08% |
|
| 2021/02/23 | 0 | 125.50 | 0 | 0.00 | 124.50 | 0 | 1,239 | 0.00% |
|
| 2021/02/22 | 1 | 123.00 | 1.1 | 124.09 | 124.50 | -0.1 | 1,227 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 1,208 | -0.17% |
|
| 2021/02/04 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,197 | 0.08% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 111.00 | 113.50 | -1 | 1,210 | -0.08% |
|
| 2021/01/29 | 1 | 117.00 | 0 | 0.00 | 113.00 | 1 | 1,208 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 1,176 | -0.08% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 1,128 | -0.09% |
|
| 2021/01/18 | 1 | 125.50 | 1 | 121.00 | 125.50 | 0 | 1,090 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 126.00 | 123.50 | -1 | 1,076 | -0.09% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 128.25 | 126.50 | -2 | 1,057 | -0.19% |
|
| 2021/01/13 | 2 | 127.50 | 0 | 0.00 | 126.50 | 2 | 1,033 | 0.19% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 1,018 | -0.10% |
|
| 2021/01/11 | 3 | 128.00 | 0 | 0.00 | 128.00 | 3 | 984 | 0.30% |
|
| 2021/01/04 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 839 | 0.12% |
|
| 2020/12/29 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 792 | 0.13% |
|
| 2020/12/28 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 762 | 0.13% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 708 | -0.14% |
|
| 2020/12/21 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 687 | 0.15% |
|
| 2020/12/18 | 2 | 116.50 | 0 | 0.00 | 112.50 | 2 | 671 | 0.30% |
|
| 2020/12/16 | 4 | 115.75 | 4 | 115.00 | 116.50 | 0 | 638 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 108.00 | 110.00 | -2 | 522 | -0.38% |
|
| 2020/12/07 | 6 | 109.92 | 4 | 108.50 | 108.00 | 2 | 504 | 0.40% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 493 | -0.20% |
|
| 2020/12/02 | 1 | 106.50 | 0 | 0.00 | 108.50 | 1 | 458 | 0.22% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 114.00 | 107.50 | -3 | 440 | -0.68% |
|
| 2020/11/26 | 0.1 | 102.35 | 0 | 0.00 | 101.00 | 0.1 | 282 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 97.30 | 94.70 | -1 | 227 | -0.44% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 96.00 | 95.20 | -1 | 194 | -0.51% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 91.30 | 91.00 | -1 | 166 | -0.60% |
|
| 2020/09/21 | 1 | 84.30 | 0 | 0.00 | 84.00 | 1 | 169 | 0.59% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 682 | -0.15% |
|
| 2020/04/06 | 1 | 75.82 | 0 | 0.00 | 77.30 | 1 | 680 | 0.15% |
|
| 2020/03/30 | 1 | 74.10 | 1 | 75.30 | 76.00 | 0 | 684 | 0.00% |
|
| 2020/03/17 | 1 | 75.50 | 2 | 76.75 | 76.00 | -1 | 688 | -0.15% |
|
| 2020/03/13 | 0 | 0.00 | 11 | 82.00 | 85.20 | -11 | 656 | -1.68% |
|
| 2020/03/12 | 2 | 89.65 | 0 | 0.00 | 89.70 | 2 | 632 | 0.32% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 97.80 | 96.40 | -2 | 610 | -0.33% |
|
| 2020/03/10 | 0 | 0.00 | 6 | 95.08 | 96.90 | -6 | 608 | -0.99% |
|
| 2020/03/09 | 1 | 97.50 | 0 | 0.00 | 96.80 | 1 | 605 | 0.17% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 97.60 | 98.00 | -1 | 584 | -0.17% |
|
| 2020/02/20 | 3 | 100.00 | 0 | 0.00 | 100.00 | 3 | 522 | 0.57% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 101.50 | 101.00 | -3 | 517 | -0.58% |
|
| 2020/02/18 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 513 | 0.19% |
|
| 2020/02/17 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 503 | 0.20% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 492 | -0.20% |
|
| 2020/02/07 | 8 | 98.98 | 0 | 0.00 | 99.00 | 8 | 473 | 1.69% |
|
| 2020/02/06 | 5 | 98.84 | 0 | 0.00 | 101.00 | 5 | 469 | 1.06% |
|
| 2020/02/05 | 5 | 99.52 | 0 | 0.00 | 99.40 | 5 | 453 | 1.10% |
|
| 2020/01/14 | 1 | 98.00 | 0 | 0.00 | 98.20 | 1 | 324 | 0.31% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 92.60 | 92.60 | 0 | 279 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 0.1 | 95.80 | 96.00 | -0.1 | 272 | -0.04% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 96.30 | 96.10 | -1 | 266 | -0.37% |
|
| 2019/10/28 | 1 | 93.00 | 1 | 92.80 | 93.00 | 0 | 217 | 0.00% |
|
| 2019/10/23 | 1 | 91.20 | 0 | 0.00 | 91.10 | 1 | 223 | 0.45% |
|
| 2019/10/17 | 0.1 | 92.30 | 0 | 0.00 | 92.20 | 0.1 | 209 | 0.05% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 92.50 | 91.80 | -1 | 209 | -0.48% |
|
| 2019/09/12 | 1 | 90.90 | 0 | 0.00 | 90.80 | 1 | 183 | 0.54% |
|
| 2019/07/17 | 0 | 97.80 | 0 | 0.00 | 94.00 | 0 | 181 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 407 | -0.25% |
|
| 2019/03/14 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 369 | 0.27% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 117.50 | 117.50 | -5 | 315 | -1.58% |
|
| 2019/02/20 | 5 | 116.50 | 0 | 0.00 | 118.00 | 5 | 266 | 1.88% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 113.00 | 113.00 | -3 | 186 | -1.61% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 110.00 | 112.00 | -1 | 177 | -0.56% |
|
| 2019/01/30 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 165 | 0.61% |
|
| 2019/01/25 | 1 | 106.00 | 2 | 106.00 | 106.00 | -1 | 112 | -0.89% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 98 | -1.01% |
|
| 2018/11/30 | 1 | 94.60 | 0 | 0.00 | 94.70 | 1 | 97 | 1.02% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 89.40 | 91.10 | -1 | 127 | -0.79% |
|
| 2018/08/01 | 2 | 100.25 | 0 | 0.00 | 99.90 | 2 | 485 | 0.41% |
|
| 2018/06/20 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 453 | 0.00% |
|
| 2018/06/19 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 449 | 0.22% |
|
| 2018/06/01 | 0 | 0.00 | 31 | 111.00 | 113.00 | -31 | 328 | -9.44% |
|
| 2018/05/31 | 31 | 112.23 | 2 | 107.50 | 111.00 | 29 | 291 | 9.93% |
|
| 2018/05/16 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 209 | 0.48% |
|
| 2018/04/12 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 265 | 0.38% |
|
| 2018/03/29 | 2 | 106.50 | 0 | 0.00 | 106.00 | 2 | 253 | 0.79% |
|
| 2018/03/27 | 0 | 108.00 | 0 | 0.00 | 107.50 | 0 | 256 | 0.00% |
|
| 2018/03/23 | 0 | 107.50 | 0 | 0.00 | 106.50 | 0 | 253 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 107.00 | 108.50 | -2 | 253 | -0.79% |
|
| 2018/02/06 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 420 | 0.24% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 420 | -0.24% |
|
| 2018/01/04 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 498 | 0.20% |
|