券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 188.00 | 186.00 | -1 | 947 | -0.11% |
|
| 2024/04/30 | 1 | 192.00 | 0 | 0.00 | 186.50 | 1 | 942 | 0.11% |
|
| 2024/04/26 | 1 | 186.50 | 0 | 0.00 | 184.00 | 1 | 895 | 0.11% |
|
| 2024/04/25 | 1 | 186.00 | 0 | 0.00 | 185.50 | 1 | 882 | 0.11% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 180.00 | 186.00 | -1 | 874 | -0.11% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 183.00 | 184.50 | -1 | 843 | -0.12% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 832 | -0.12% |
|
| 2024/04/11 | 0 | 190.00 | 0 | 0.00 | 188.00 | 0 | 766 | 0.00% |
|
| 2024/04/10 | 1 | 188.00 | 0 | 0.00 | 188.50 | 1 | 746 | 0.13% |
|
| 2024/04/01 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 721 | 0.14% |
|
| 2024/03/28 | 1 | 176.00 | 0 | 0.00 | 178.50 | 1 | 669 | 0.15% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 171.25 | 169.50 | -2 | 615 | -0.33% |
|
| 2024/03/25 | 2 | 175.50 | 0 | 0.00 | 173.50 | 2 | 619 | 0.32% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 173.50 | 174.00 | -1 | 723 | -0.14% |
|
| 2024/03/08 | 1 | 174.50 | 0 | 0.00 | 171.50 | 1 | 715 | 0.14% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 698 | -0.14% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 698 | -0.14% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 173.50 | 173.00 | -1 | 696 | -0.14% |
|
| 2024/01/25 | 0 | 0.00 | 0.8 | 170.00 | 168.50 | -0.8 | 688 | -0.11% |
|
| 2024/01/17 | 1 | 178.00 | 0 | 0.00 | 171.50 | 1 | 682 | 0.15% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 186.00 | 184.00 | -0.1 | 677 | -0.01% |
|
| 2023/12/27 | 0 | 187.50 | 0 | 0.00 | 185.50 | 0 | 651 | 0.00% |
|
| 2023/12/26 | 0.1 | 186.00 | 2 | 183.25 | 187.00 | -1.9 | 629 | -0.31% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 177.00 | 179.50 | -1 | 575 | -0.17% |
|
| 2023/12/18 | 1 | 182.99 | 0 | 0.00 | 180.50 | 1 | 569 | 0.18% |
|
| 2023/12/05 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 495 | 0.20% |
|
| 2023/11/30 | 1 | 176.50 | 1 | 177.50 | 176.50 | 0 | 502 | 0.00% |
|
| 2023/11/29 | 1 | 174.00 | 2 | 174.50 | 175.50 | -1 | 495 | -0.20% |
|
| 2023/11/27 | 0 | 169.50 | 0 | 0.00 | 168.00 | 0 | 482 | 0.00% |
|
| 2023/11/22 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 490 | 0.20% |
|
| 2023/11/01 | 0 | 0.00 | 0.3 | 164.00 | 164.00 | -0.3 | 697 | -0.04% |
|
| 2023/10/11 | 0 | 0.00 | 0.2 | 168.50 | 167.50 | -0.2 | 930 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 1,325 | -0.08% |
|
| 2023/09/07 | 0 | 176.00 | 0 | 0.00 | 174.00 | 0 | 1,329 | 0.00% |
|
| 2023/08/30 | 1 | 170.50 | 0 | 0.00 | 171.00 | 1 | 1,412 | 0.07% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 164.50 | 164.00 | -2 | 1,430 | -0.14% |
|
| 2023/08/16 | 0 | 166.50 | 0 | 0.00 | 165.50 | 0 | 1,453 | 0.00% |
|
| 2023/08/09 | 0 | 181.83 | 0 | 0.00 | 177.00 | 0 | 1,351 | 0.00% |
|
| 2023/08/08 | 0 | 176.00 | 0 | 0.00 | 175.00 | 0 | 1,305 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 176.00 | 174.50 | 0 | 1,243 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 177.00 | 177.00 | -2 | 1,196 | -0.17% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 179.00 | 179.50 | -0.1 | 1,189 | -0.01% |
|
| 2023/07/20 | 0.1 | 182.50 | 0 | 0.00 | 182.50 | 0.1 | 1,199 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 187.00 | 187.00 | 0 | 1,169 | 0.00% |
|
| 2023/07/11 | 2 | 192.12 | 3 | 190.37 | 194.00 | -1 | 1,101 | -0.09% |
|
| 2023/07/10 | 1 | 184.97 | 1 | 184.00 | 185.00 | 0 | 960 | 0.00% |
|
| 2023/06/29 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 1,139 | 0.09% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 183.50 | 184.00 | -1 | 1,640 | -0.06% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 184.00 | 183.50 | -1 | 1,622 | -0.06% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 178.00 | 178.50 | -2 | 1,604 | -0.12% |
|
| 2023/06/05 | 3 | 180.83 | 1 | 180.50 | 180.00 | 2 | 1,624 | 0.12% |
|
| 2023/06/01 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 1,684 | 0.06% |
|
| 2023/05/31 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 1,716 | 0.06% |
|
| 2023/05/25 | 3 | 169.33 | 0 | 0.00 | 168.00 | 3 | 1,703 | 0.18% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 167.00 | 169.00 | -2 | 1,816 | -0.11% |
|
| 2023/05/15 | 1 | 166.50 | 1 | 166.50 | 166.00 | 0 | 1,813 | 0.00% |
|
| 2023/05/04 | 2 | 173.00 | 2 | 174.25 | 175.00 | 0 | 1,923 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 174.50 | 175.00 | -2 | 1,965 | -0.10% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 2,009 | -0.05% |
|
| 2023/04/26 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 2,013 | 0.05% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 187.00 | 186.50 | -1 | 2,068 | -0.05% |
|
| 2023/04/17 | 0 | 189.50 | 0 | 0.00 | 190.00 | 0 | 2,075 | 0.00% |
|
| 2023/04/14 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 2,068 | 0.05% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 188.00 | 185.00 | -1 | 2,063 | -0.05% |
|
| 2023/04/12 | 1 | 192.00 | 1 | 194.50 | 192.00 | 0 | 2,047 | 0.00% |
|
| 2023/04/11 | 6 | 196.17 | 1 | 197.00 | 197.00 | 5 | 2,025 | 0.25% |
|
| 2023/04/10 | 6 | 192.25 | 6 | 190.08 | 191.00 | 0 | 1,981 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 193.00 | 192.00 | -3 | 1,989 | -0.15% |
|
| 2023/04/06 | 6 | 194.75 | 7 | 196.21 | 195.50 | -1 | 2,050 | -0.05% |
|
| 2023/03/31 | 3 | 194.50 | 6 | 194.00 | 195.00 | -3 | 2,225 | -0.13% |
|
| 2023/03/30 | 2 | 192.50 | 2 | 192.00 | 193.50 | 0 | 2,184 | 0.00% |
|
| 2023/03/29 | 59 | 194.08 | 56 | 194.69 | 194.00 | 3 | 2,138 | 0.14% |
|
| 2023/03/28 | 6 | 195.08 | 3.1 | 195.97 | 189.00 | 2.9 | 2,004 | 0.14% |
|
| 2023/03/27 | 2 | 189.72 | 1.2 | 192.13 | 187.00 | 0.9 | 1,835 | 0.05% |
|
| 2023/03/24 | 0 | 0.00 | 0.1 | 178.50 | 175.50 | -0.1 | 1,723 | 0.00% |
|
| 2023/03/23 | 0 | 173.50 | 0 | 0.00 | 175.00 | 0 | 1,701 | 0.00% |
|
| 2023/03/22 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 1,685 | 0.06% |
|
| 2023/03/21 | 0.1 | 166.00 | 0 | 0.00 | 164.50 | 0.1 | 1,715 | 0.00% |
|
| 2023/03/20 | 0.1 | 166.50 | 0 | 0.00 | 165.50 | 0.1 | 1,799 | 0.01% |
|
| 2023/03/14 | 1 | 163.50 | 1 | 164.50 | 164.00 | 0 | 1,856 | 0.00% |
|
| 2023/03/13 | 1 | 166.00 | 1 | 167.50 | 166.50 | 0 | 1,861 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 172.50 | 169.50 | -2 | 1,869 | -0.11% |
|
| 2023/03/08 | 3 | 178.17 | 4 | 179.00 | 179.50 | -1 | 1,883 | -0.05% |
|
| 2023/03/07 | 3 | 177.50 | 0 | 0.00 | 178.00 | 3 | 1,896 | 0.16% |
|
| 2023/03/06 | 0.1 | 173.00 | 2 | 175.75 | 172.00 | -1.9 | 1,901 | -0.10% |
|
| 2023/03/03 | 4 | 166.25 | 2 | 167.50 | 167.50 | 2 | 1,868 | 0.11% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 179.50 | 178.00 | -0.1 | 1,822 | -0.01% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 1,795 | -0.06% |
|
| 2023/02/17 | 2 | 177.50 | 1 | 178.00 | 177.00 | 1 | 1,789 | 0.06% |
|
| 2023/02/16 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 1,786 | 0.06% |
|
| 2023/02/15 | 1 | 178.50 | 1 | 175.50 | 173.00 | 0 | 1,764 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 172.50 | 171.00 | -1 | 1,732 | -0.06% |
|
| 2023/02/10 | 1 | 170.50 | 1 | 172.00 | 171.00 | 0 | 1,750 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 174.50 | 175.00 | -1 | 1,754 | -0.06% |
|
| 2023/02/08 | 0.1 | 176.00 | 0 | 0.00 | 175.50 | 0.1 | 1,727 | 0.01% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 175.25 | 175.50 | -2 | 1,750 | -0.11% |
|
| 2023/02/06 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 1,747 | 0.06% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 1,759 | -0.06% |
|
| 2023/02/02 | 1 | 177.00 | 0 | 0.00 | 177.50 | 1 | 1,753 | 0.06% |
|
| 2023/02/01 | 1 | 174.00 | 0.1 | 171.00 | 176.00 | 1 | 1,735 | 0.05% |
|
| 2023/01/31 | 0.1 | 169.00 | 0 | 0.00 | 171.50 | 0.1 | 1,698 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 161.00 | 163.50 | -1 | 1,669 | -0.06% |
|
| 2023/01/12 | 1 | 164.00 | 0 | 0.00 | 158.50 | 1 | 1,652 | 0.06% |
|
| 2023/01/05 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,643 | 0.06% |
|
| 2022/12/26 | 0 | 180.00 | 0 | 0.00 | 172.50 | 0 | 1,616 | 0.00% |
|
| 2022/12/23 | 1 | 172.50 | 1 | 176.00 | 177.00 | 0 | 1,539 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 168.50 | 168.50 | -2 | 1,350 | -0.15% |
|
| 2022/12/20 | 1 | 167.00 | 1 | 173.00 | 158.00 | 0 | 1,367 | 0.00% |
|
| 2022/12/19 | 10 | 169.50 | 11 | 170.73 | 167.00 | -1 | 1,333 | -0.08% |
|
| 2022/12/13 | 1 | 165.50 | 1 | 167.00 | 164.00 | 0 | 1,291 | 0.00% |
|
| 2022/12/12 | 1 | 170.50 | 0 | 0.00 | 169.00 | 1 | 1,261 | 0.08% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 1,182 | -0.08% |
|
| 2022/12/08 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 1,157 | 0.09% |
|
| 2022/11/29 | 5 | 161.00 | 4 | 161.00 | 159.00 | 1 | 1,185 | 0.08% |
|
| 2022/11/28 | 1 | 168.00 | 0 | 0.00 | 166.50 | 1 | 1,198 | 0.08% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 1,350 | -0.07% |
|
| 2022/11/08 | 1 | 151.00 | 0 | 0.00 | 149.00 | 1 | 1,417 | 0.07% |
|
| 2022/11/07 | 1 | 149.00 | 1 | 150.50 | 150.50 | 0 | 1,440 | 0.00% |
|
| 2022/10/27 | 1 | 133.00 | 1 | 129.00 | 133.00 | 0 | 1,651 | 0.00% |
|
| 2022/10/20 | 1 | 131.50 | 1 | 131.50 | 131.00 | 0 | 1,676 | 0.00% |
|
| 2022/10/19 | 1 | 136.00 | 1 | 137.00 | 131.50 | 0 | 1,678 | 0.00% |
|
| 2022/10/18 | 1 | 138.00 | 1 | 141.00 | 135.50 | 0 | 1,662 | 0.00% |
|
| 2022/10/17 | 1 | 140.50 | 1 | 136.00 | 140.50 | 0 | 1,677 | 0.00% |
|
| 2022/09/22 | 1 | 170.50 | 0 | 0.00 | 175.50 | 1 | 1,746 | 0.06% |
|
| 2022/09/12 | 1 | 182.00 | 1 | 178.50 | 180.50 | 0 | 1,829 | 0.00% |
|
| 2022/09/02 | 1 | 190.50 | 2 | 190.00 | 194.50 | -1 | 1,759 | -0.06% |
|
| 2022/08/26 | 1 | 194.00 | 0 | 0.00 | 187.00 | 1 | 1,675 | 0.06% |
|
| 2022/08/25 | 3 | 196.00 | 3 | 191.00 | 189.50 | 0 | 1,654 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 181.50 | 186.00 | -2 | 1,556 | -0.13% |
|
| 2022/08/16 | 3 | 190.33 | 3 | 191.50 | 185.00 | 0 | 1,539 | 0.00% |
|
| 2022/08/12 | 1 | 186.00 | 1 | 186.00 | 188.00 | 0 | 1,492 | 0.00% |
|
| 2022/08/11 | 6 | 191.33 | 5 | 192.40 | 190.50 | 1 | 1,460 | 0.07% |
|
| 2022/08/10 | 1 | 187.00 | 1 | 186.50 | 187.00 | 0 | 1,402 | 0.00% |
|
| 2022/08/09 | 3 | 177.67 | 3 | 178.83 | 177.50 | 0 | 1,330 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 171.50 | 175.50 | -2 | 1,280 | -0.16% |
|
| 2022/08/03 | 2 | 156.25 | 0 | 0.00 | 155.50 | 2 | 1,250 | 0.16% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 167.25 | 169.00 | -2 | 1,282 | -0.16% |
|
| 2022/07/26 | 2 | 157.50 | 0 | 0.00 | 156.00 | 2 | 1,301 | 0.15% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 148.00 | 148.50 | -1 | 1,422 | -0.07% |
|
| 2022/07/08 | 1 | 138.00 | 1 | 146.50 | 144.00 | 0 | 1,382 | 0.00% |
|
| 2022/07/07 | 1 | 133.50 | 1 | 132.50 | 133.50 | 0 | 1,347 | 0.00% |
|
| 2022/06/28 | 9 | 171.28 | 9 | 171.33 | 172.50 | 0 | 1,347 | 0.00% |
|
| 2022/06/17 | 3 | 156.00 | 3 | 156.50 | 156.50 | 0 | 1,567 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 164.50 | 165.00 | -2 | 1,709 | -0.12% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 173.50 | 174.50 | -3 | 1,703 | -0.18% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 1,723 | -0.06% |
|
| 2022/05/31 | 3 | 180.17 | 0 | 0.00 | 178.00 | 3 | 1,728 | 0.17% |
|
| 2022/05/27 | 1 | 171.00 | 0 | 0.00 | 169.50 | 1 | 1,691 | 0.06% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 172.00 | 169.00 | -1 | 1,693 | -0.06% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 166.50 | 164.50 | -1 | 1,698 | -0.06% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 167.00 | 167.50 | -1 | 1,744 | -0.06% |
|
| 2022/05/16 | 1 | 164.00 | 1 | 166.00 | 160.00 | 0 | 1,763 | 0.00% |
|
| 2022/05/13 | 2 | 159.75 | 0 | 0.00 | 161.50 | 2 | 1,771 | 0.11% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 152.50 | 154.50 | -2 | 1,832 | -0.11% |
|
| 2022/05/04 | 2 | 163.75 | 0 | 0.00 | 164.50 | 2 | 1,802 | 0.11% |
|
| 2022/05/03 | 2 | 164.25 | 3 | 163.33 | 162.50 | -1 | 1,800 | -0.06% |
|
| 2022/04/29 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 1,800 | 0.06% |
|
| 2022/04/27 | 1 | 159.50 | 6 | 157.00 | 164.50 | -5 | 1,747 | -0.29% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 172.00 | 170.00 | -3 | 1,684 | -0.18% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 180.50 | 174.50 | -1 | 1,651 | -0.06% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 200.50 | 200.00 | -1 | 1,595 | -0.06% |
|
| 2022/04/20 | 1 | 201.00 | 0 | 0.00 | 202.50 | 1 | 1,589 | 0.06% |
|
| 2022/04/11 | 1 | 215.50 | 0 | 0.00 | 214.50 | 1 | 1,693 | 0.06% |
|
| 2022/04/07 | 6 | 239.75 | 0 | 0.00 | 227.50 | 6 | 1,726 | 0.35% |
|
| 2022/04/06 | 11 | 237.86 | 0 | 0.00 | 240.00 | 11 | 1,738 | 0.63% |
|
| 2022/04/01 | 1 | 237.50 | 0 | 0.00 | 237.50 | 1 | 1,894 | 0.05% |
|
| 2022/03/31 | 13 | 245.77 | 12 | 247.50 | 236.50 | 1 | 1,922 | 0.05% |
|
| 2022/03/30 | 5 | 255.00 | 5 | 248.50 | 246.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/29 | 1 | 245.00 | 1 | 243.50 | 243.50 | 0 | 2,118 | 0.00% |
|
| 2022/03/25 | 1 | 240.00 | 0 | 0.00 | 235.50 | 1 | 2,131 | 0.05% |
|
| 2022/03/24 | 1 | 243.50 | 0 | 0.00 | 247.00 | 1 | 2,114 | 0.05% |
|
| 2022/03/22 | 3 | 244.00 | 0 | 0.00 | 241.00 | 3 | 2,114 | 0.14% |
|
| 2022/03/21 | 1 | 243.50 | 2 | 241.25 | 243.00 | -1 | 2,044 | -0.05% |
|
| 2022/03/18 | 2 | 231.50 | 2 | 234.50 | 241.00 | 0 | 2,053 | 0.00% |
|
| 2022/03/15 | 2 | 213.50 | 2 | 209.50 | 210.00 | 0 | 2,009 | 0.00% |
|
| 2022/02/22 | 2 | 227.50 | 2 | 226.00 | 226.00 | 0 | 2,857 | 0.00% |
|
| 2022/02/21 | 3 | 237.00 | 3 | 233.33 | 232.00 | 0 | 2,946 | 0.00% |
|
| 2022/02/18 | 2 | 230.50 | 2 | 237.50 | 237.50 | 0 | 2,991 | 0.00% |
|
| 2022/02/17 | 3 | 235.33 | 3 | 233.33 | 232.00 | 0 | 3,044 | 0.00% |
|
| 2022/02/15 | 1 | 231.50 | 0 | 0.00 | 225.00 | 1 | 3,170 | 0.03% |
|
| 2022/02/14 | 2 | 227.00 | 2 | 226.00 | 226.50 | 0 | 3,231 | 0.00% |
|
| 2022/02/11 | 1 | 234.50 | 0 | 0.00 | 233.00 | 1 | 3,347 | 0.03% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 229.50 | 226.50 | -1 | 3,391 | -0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 229.00 | 230.00 | -1 | 3,487 | -0.03% |
|
| 2022/02/08 | 1 | 219.50 | 1 | 218.50 | 219.00 | 0 | 3,563 | 0.00% |
|
| 2022/01/24 | 1 | 203.00 | 0 | 0.00 | 207.50 | 1 | 4,291 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 216.50 | 216.00 | -1 | 4,717 | -0.02% |
|
| 2022/01/18 | 1 | 224.00 | 0 | 0.00 | 219.00 | 1 | 4,995 | 0.02% |
|
| 2022/01/14 | 1 | 213.00 | 3 | 211.00 | 216.00 | -2 | 5,290 | -0.04% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 245.00 | 246.50 | -1 | 6,486 | -0.02% |
|
| 2022/01/03 | 1 | 249.00 | 1 | 241.50 | 241.50 | 0 | 6,576 | 0.00% |
|
| 2021/12/29 | 1 | 246.00 | 4 | 244.38 | 245.50 | -3 | 6,693 | -0.04% |
|
| 2021/12/28 | 12 | 257.21 | 5 | 255.10 | 246.50 | 7 | 6,753 | 0.10% |
|
| 2021/12/27 | 2 | 243.00 | 3 | 244.00 | 246.50 | -1 | 6,655 | -0.02% |
|
| 2021/12/24 | 1 | 246.00 | 1 | 249.00 | 242.00 | 0 | 6,706 | 0.00% |
|
| 2021/12/23 | 1 | 236.00 | 3 | 238.17 | 248.00 | -2 | 6,635 | -0.03% |
|
| 2021/12/22 | 1 | 228.50 | 2 | 227.25 | 228.00 | -1 | 6,462 | -0.02% |
|
| 2021/12/21 | 1 | 224.00 | 0 | 0.00 | 222.00 | 1 | 6,482 | 0.02% |
|
| 2021/12/17 | 1 | 219.50 | 0 | 0.00 | 218.50 | 1 | 6,674 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 0.1 | 223.00 | 218.00 | -0.1 | 6,841 | 0.00% |
|
| 2021/12/10 | 1 | 225.00 | 0 | 0.00 | 225.50 | 1 | 6,946 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 237.00 | 238.00 | -1 | 7,021 | -0.01% |
|
| 2021/12/06 | 1 | 236.50 | 0 | 0.00 | 237.00 | 1 | 7,245 | 0.01% |
|
| 2021/12/03 | 21 | 241.38 | 20 | 243.18 | 240.00 | 1 | 7,288 | 0.01% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 240.50 | 244.00 | -2 | 7,351 | -0.03% |
|
| 2021/11/29 | 1 | 227.50 | 1 | 232.50 | 235.00 | 0 | 7,364 | 0.00% |
|
| 2021/11/26 | 2 | 228.00 | 0 | 0.00 | 227.50 | 2 | 7,335 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 259.50 | 252.50 | -1 | 7,498 | -0.01% |
|
| 2021/11/19 | 3 | 256.50 | 7 | 259.14 | 264.00 | -4 | 7,569 | -0.05% |
|
| 2021/11/17 | 5 | 249.00 | 12 | 246.71 | 245.00 | -7 | 7,714 | -0.09% |
|
| 2021/11/16 | 9 | 240.50 | 1 | 241.50 | 243.50 | 8 | 7,827 | 0.10% |
|
| 2021/11/15 | 1 | 249.00 | 2 | 248.75 | 247.50 | -1 | 7,956 | -0.01% |
|
| 2021/11/12 | 2.1 | 244.00 | 5 | 249.70 | 243.50 | -2.9 | 8,012 | -0.04% |
|
| 2021/11/11 | 8 | 242.94 | 3 | 247.50 | 240.00 | 5 | 7,983 | 0.06% |
|
| 2021/11/10 | 21 | 241.12 | 19 | 241.79 | 248.00 | 2 | 7,993 | 0.03% |
|
| 2021/11/09 | 2 | 253.25 | 0 | 0.00 | 251.00 | 2 | 7,931 | 0.03% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 266.00 | 252.00 | -1 | 7,914 | -0.01% |
|
| 2021/11/04 | 2 | 283.50 | 1 | 292.50 | 275.00 | 1 | 7,945 | 0.01% |
|
| 2021/11/03 | 2 | 278.50 | 2 | 276.50 | 289.50 | 0 | 7,951 | 0.00% |
|
| 2021/11/02 | 5 | 288.70 | 5 | 276.90 | 276.00 | 0 | 7,958 | 0.00% |
|
| 2021/11/01 | 1 | 281.50 | 3 | 275.67 | 284.50 | -2 | 7,693 | -0.03% |
|
| 2021/10/29 | 5 | 255.10 | 3 | 253.00 | 259.00 | 2 | 7,540 | 0.03% |
|
| 2021/10/27 | 4 | 243.75 | 7 | 246.07 | 252.50 | -3 | 7,342 | -0.04% |
|
| 2021/10/26 | 10 | 262.75 | 7 | 259.86 | 243.50 | 3 | 7,283 | 0.04% |
|
| 2021/10/25 | 7 | 252.71 | 7 | 253.71 | 254.00 | 0 | 7,115 | 0.00% |
|
| 2021/10/22 | 3 | 250.67 | 3 | 252.17 | 249.00 | 0 | 7,110 | 0.00% |
|
| 2021/10/21 | 15 | 252.97 | 7 | 250.86 | 246.00 | 8 | 7,089 | 0.11% |
|
| 2021/10/20 | 44 | 239.77 | 42 | 242.01 | 245.50 | 2 | 6,887 | 0.03% |
|
| 2021/10/19 | 9 | 232.72 | 8 | 232.38 | 237.50 | 1 | 6,662 | 0.02% |
|
| 2021/10/18 | 1 | 214.50 | 1 | 214.50 | 216.00 | 0 | 6,596 | 0.00% |
|
| 2021/10/15 | 1 | 213.00 | 1 | 212.50 | 216.00 | 0 | 6,683 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 205.00 | 210.50 | -4 | 6,769 | -0.06% |
|
| 2021/10/13 | 3 | 211.83 | 12 | 203.00 | 203.00 | -9 | 6,795 | -0.13% |
|
| 2021/10/08 | 5 | 216.10 | 3 | 214.17 | 211.50 | 2 | 6,918 | 0.03% |
|
| 2021/10/07 | 1 | 209.00 | 1 | 208.00 | 208.50 | 0 | 6,928 | 0.00% |
|
| 2021/10/06 | 1 | 202.00 | 3 | 200.00 | 200.00 | -2 | 7,055 | -0.03% |
|
| 2021/10/05 | 2 | 200.50 | 2 | 202.75 | 203.50 | 0 | 7,092 | 0.00% |
|
| 2021/10/04 | 1 | 188.50 | 0 | 0.00 | 188.00 | 1 | 7,185 | 0.01% |
|
| 2021/10/01 | 3 | 205.00 | 3 | 197.50 | 194.50 | 0 | 7,343 | 0.00% |
|
| 2021/09/30 | 4 | 208.50 | 2 | 210.25 | 206.00 | 2 | 7,400 | 0.03% |
|
| 2021/09/29 | 1 | 200.00 | 1 | 201.00 | 203.50 | 0 | 7,503 | 0.00% |
|
| 2021/09/28 | 4 | 206.00 | 4 | 206.13 | 206.00 | 0 | 7,577 | 0.00% |
|
| 2021/09/27 | 7 | 209.21 | 8.1 | 210.62 | 207.50 | -1.1 | 7,664 | -0.01% |
|
| 2021/09/24 | 2 | 199.50 | 2 | 198.25 | 199.00 | 0 | 7,718 | 0.00% |
|
| 2021/09/23 | 1 | 191.00 | 1 | 192.00 | 191.00 | 0 | 7,692 | 0.00% |
|
| 2021/09/17 | 1 | 195.50 | 1 | 186.00 | 195.50 | 0 | 7,765 | 0.00% |
|
| 2021/09/16 | 8 | 195.63 | 9 | 196.39 | 190.00 | -1 | 7,797 | -0.01% |
|
| 2021/09/15 | 1 | 203.50 | 1 | 203.50 | 203.50 | 0 | 7,909 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 213.00 | 203.50 | -1 | 7,893 | -0.01% |
|
| 2021/09/13 | 1 | 213.00 | 4 | 212.75 | 210.00 | -3 | 7,832 | -0.04% |
|
| 2021/09/10 | 13 | 212.46 | 16 | 212.84 | 214.50 | -3 | 7,775 | -0.04% |
|
| 2021/09/09 | 2 | 194.00 | 1.1 | 200.02 | 207.50 | 1 | 7,620 | 0.01% |
|
| 2021/09/08 | 5 | 196.90 | 2 | 197.00 | 191.00 | 3 | 7,511 | 0.04% |
|
| 2021/09/07 | 1 | 200.50 | 1 | 201.50 | 206.50 | 0 | 7,446 | 0.00% |
|
| 2021/09/06 | 3 | 203.50 | 5 | 204.40 | 204.00 | -2 | 7,361 | -0.03% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 203.00 | 206.00 | -1 | 7,304 | -0.01% |
|
| 2021/09/02 | 2 | 211.50 | 2 | 213.75 | 204.50 | 0 | 7,247 | 0.00% |
|
| 2021/09/01 | 2 | 215.50 | 0 | 0.00 | 217.50 | 2 | 7,159 | 0.03% |
|
| 2021/08/31 | 11 | 212.95 | 10 | 215.50 | 213.00 | 1 | 7,090 | 0.01% |
|
| 2021/08/30 | 5 | 217.10 | 3 | 219.83 | 218.50 | 2 | 6,974 | 0.03% |
|
| 2021/08/27 | 4.1 | 220.66 | 4 | 220.50 | 216.50 | 0.1 | 6,847 | 0.00% |
|
| 2021/08/25 | 12 | 231.71 | 10 | 234.20 | 230.50 | 2 | 6,595 | 0.03% |
|
| 2021/08/24 | 5 | 238.20 | 4 | 239.00 | 237.00 | 1 | 6,449 | 0.02% |
|
| 2021/08/23 | 5 | 226.40 | 5 | 228.90 | 232.00 | 0 | 6,219 | 0.00% |
|
| 2021/08/20 | 1 | 197.50 | 0 | 0.00 | 213.00 | 1 | 6,027 | 0.02% |
|
| 2021/08/19 | 1 | 204.50 | 1 | 203.00 | 194.00 | 0 | 5,837 | 0.00% |
|
| 2021/08/18 | 2 | 192.50 | 4 | 191.75 | 200.50 | -2 | 5,630 | -0.04% |
|
| 2021/08/17 | 1 | 199.00 | 1 | 203.00 | 182.50 | 0 | 5,510 | 0.00% |
|
| 2021/08/16 | 2 | 205.00 | 2 | 203.50 | 200.50 | 0 | 5,408 | 0.00% |
|
| 2021/08/13 | 1 | 215.00 | 1 | 222.00 | 215.00 | 0 | 5,309 | 0.00% |
|
| 2021/08/12 | 1 | 224.00 | 0 | 0.00 | 214.00 | 1 | 5,237 | 0.02% |
|
| 2021/08/11 | 31 | 221.66 | 35 | 222.06 | 212.50 | -4 | 5,174 | -0.08% |
|
| 2021/08/10 | 3 | 215.67 | 1 | 213.00 | 213.00 | 2 | 4,969 | 0.04% |
|
| 2021/08/09 | 7 | 229.71 | 9 | 229.28 | 224.50 | -2 | 4,917 | -0.04% |
|
| 2021/08/06 | 1 | 217.00 | 0 | 0.00 | 235.50 | 1 | 4,776 | 0.02% |
|
| 2021/07/30 | 1 | 213.00 | 16 | 219.78 | 209.50 | -15 | 4,446 | -0.34% |
|
| 2021/07/29 | 18 | 222.69 | 1 | 220.50 | 221.50 | 17 | 4,380 | 0.39% |
|
| 2021/07/28 | 4 | 218.63 | 4 | 222.38 | 229.50 | 0 | 4,271 | 0.00% |
|
| 2021/07/27 | 3 | 234.83 | 3 | 225.67 | 222.00 | 0 | 4,144 | 0.00% |
|
| 2021/07/23 | 2 | 243.50 | 2 | 245.50 | 245.00 | 0 | 3,947 | 0.00% |
|
| 2021/07/22 | 2 | 254.50 | 2 | 258.25 | 249.00 | 0 | 3,812 | 0.00% |
|
| 2021/07/21 | 3 | 246.00 | 5 | 244.90 | 249.50 | -2 | 3,651 | -0.05% |
|
| 2021/07/20 | 3 | 233.00 | 21 | 232.17 | 231.50 | -18 | 3,471 | -0.52% |
|
| 2021/07/19 | 1 | 226.50 | 2 | 231.50 | 228.50 | -1 | 3,290 | -0.03% |
|
| 2021/07/16 | 4 | 226.00 | 3 | 222.50 | 223.50 | 1 | 3,201 | 0.03% |
|
| 2021/07/15 | 21 | 203.50 | 2 | 210.75 | 221.00 | 19 | 3,013 | 0.63% |
|
| 2021/07/14 | 6 | 206.67 | 7 | 210.07 | 201.00 | -1 | 2,886 | -0.03% |
|
| 2021/07/13 | 8 | 222.38 | 12 | 221.75 | 218.50 | -4 | 2,737 | -0.15% |
|
| 2021/07/12 | 2 | 215.00 | 1 | 220.00 | 215.00 | 1 | 2,507 | 0.04% |
|
| 2021/07/09 | 8 | 218.31 | 4 | 215.50 | 211.50 | 4 | 2,386 | 0.17% |
|
| 2021/07/08 | 4 | 209.13 | 5 | 213.60 | 212.50 | -1 | 2,212 | -0.05% |
|
| 2021/07/07 | 3 | 206.50 | 43 | 200.94 | 201.00 | -40 | 2,006 | -1.99% |
|
| 2021/07/06 | 43 | 206.24 | 0 | 0.00 | 204.00 | 43 | 1,898 | 2.27% |
|
| 2021/07/05 | 3 | 200.00 | 0 | 199.00 | 201.00 | 3 | 1,727 | 0.17% |
|
| 2021/07/02 | 0 | 176.00 | 25 | 183.00 | 183.00 | -25 | 1,665 | -1.50% |
|
| 2021/07/01 | 1 | 169.00 | 0 | 0.00 | 166.50 | 1 | 1,533 | 0.07% |
|
| 2021/06/30 | 1 | 157.50 | 8.9 | 159.93 | 168.00 | -7.9 | 1,377 | -0.58% |
|
| 2021/06/29 | 2.6 | 153.20 | 1 | 152.50 | 153.00 | 1.6 | 1,316 | 0.12% |
|
| 2021/06/28 | 3 | 156.50 | 4 | 157.88 | 157.00 | -1 | 1,259 | -0.08% |
|
| 2021/06/25 | 32.3 | 152.88 | 1 | 152.00 | 153.00 | 31.3 | 1,164 | 2.69% |
|
| 2021/06/24 | 29 | 149.16 | 28 | 144.68 | 150.50 | 1 | 993 | 0.10% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 127.50 | 126.00 | -2 | 704 | -0.28% |
|
| 2021/06/17 | 2 | 128.00 | 0 | 0.00 | 127.50 | 2 | 696 | 0.29% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 123.00 | 122.50 | -2 | 674 | -0.30% |
|
| 2021/06/10 | 2 | 118.00 | 1 | 118.00 | 119.00 | 1 | 690 | 0.14% |
|
| 2021/05/04 | 1 | 113.00 | 0 | 0.00 | 117.00 | 1 | 900 | 0.11% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 131.00 | 129.50 | -3 | 1,081 | -0.28% |
|
| 2021/04/08 | 3 | 131.50 | 7 | 132.00 | 132.50 | -4 | 1,060 | -0.38% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 121.50 | 121.50 | -2 | 1,004 | -0.20% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 116.25 | 117.50 | -2 | 1,052 | -0.19% |
|
| 2021/03/25 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 1,062 | 0.19% |
|
| 2021/03/16 | 2 | 118.50 | 0 | 0.00 | 117.00 | 2 | 1,169 | 0.17% |
|
| 2021/02/26 | 1 | 125.00 | 1 | 125.00 | 126.00 | 0 | 1,336 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 1,227 | -0.08% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 110.00 | 113.50 | -1 | 1,210 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 114.50 | 113.00 | -2 | 1,208 | -0.17% |
|
| 2021/01/25 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 1,176 | 0.08% |
|
| 2021/01/22 | 1 | 122.50 | 2 | 119.50 | 122.50 | -1 | 1,165 | -0.09% |
|
| 2021/01/21 | 3 | 120.17 | 0 | 0.00 | 118.50 | 3 | 1,145 | 0.26% |
|
| 2021/01/19 | 2 | 124.75 | 1 | 125.50 | 123.50 | 1 | 1,099 | 0.09% |
|
| 2021/01/15 | 1 | 122.50 | 1 | 124.00 | 123.50 | 0 | 1,076 | 0.00% |
|
| 2021/01/14 | 5 | 126.80 | 0 | 0.00 | 126.50 | 5 | 1,057 | 0.47% |
|
| 2021/01/13 | 2 | 126.25 | 0 | 0.00 | 126.50 | 2 | 1,033 | 0.19% |
|
| 2021/01/11 | 1 | 127.50 | 1 | 129.00 | 128.00 | 0 | 984 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 8 | 123.00 | 123.00 | -8 | 853 | -0.94% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 125.00 | 124.00 | -2 | 839 | -0.24% |
|
| 2020/12/31 | 3 | 118.00 | 4 | 119.75 | 119.00 | -1 | 812 | -0.12% |
|
| 2020/12/30 | 2 | 117.50 | 0 | 119.00 | 119.50 | 2 | 802 | 0.24% |
|
| 2020/12/29 | 8 | 120.00 | 1 | 120.00 | 118.50 | 7 | 792 | 0.88% |
|
| 2020/12/28 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 762 | 0.13% |
|
| 2020/12/23 | 1 | 106.50 | 1 | 107.00 | 109.00 | 0 | 698 | 0.00% |
|
| 2020/12/21 | 13 | 110.35 | 13 | 110.38 | 110.00 | 0 | 687 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 638 | -0.16% |
|
| 2020/12/15 | 1 | 114.50 | 1.1 | 113.50 | 113.00 | -0.1 | 588 | -0.02% |
|
| 2020/12/10 | 2 | 107.50 | 2 | 108.50 | 108.00 | 0 | 529 | 0.00% |
|
| 2020/12/04 | 18 | 109.72 | 18 | 110.56 | 109.50 | 0 | 493 | 0.00% |
|
| 2020/12/03 | 6 | 106.17 | 6 | 107.25 | 108.50 | 0 | 471 | 0.00% |
|
| 2020/12/02 | 11 | 106.00 | 11 | 106.77 | 108.50 | 0 | 458 | 0.00% |
|
| 2020/12/01 | 20 | 107.45 | 20 | 107.70 | 107.50 | 0 | 440 | 0.00% |
|
| 2020/11/19 | 2 | 94.10 | 0 | 0.00 | 94.50 | 2 | 233 | 0.85% |
|
| 2020/11/06 | 0.1 | 91.04 | 0 | 0.00 | 91.00 | 0.1 | 166 | 0.08% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 80.90 | 85.20 | -2 | 656 | -0.30% |
|
| 2020/03/12 | 2 | 91.20 | 2 | 91.10 | 89.70 | 0 | 632 | 0.00% |
|
| 2020/03/11 | 1 | 97.80 | 0 | 0.00 | 96.40 | 1 | 610 | 0.16% |
|
| 2020/02/24 | 1 | 102.50 | 0 | 0.00 | 101.00 | 1 | 545 | 0.18% |
|
| 2020/01/31 | 1 | 98.10 | 1 | 98.30 | 100.50 | 0 | 416 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 98.40 | 98.10 | -1 | 194 | -0.51% |
|
| 2019/06/19 | 1 | 96.60 | 0 | 0.00 | 97.60 | 1 | 205 | 0.49% |
|
| 2019/03/27 | 0 | 122.00 | 0 | 0.00 | 111.00 | 0 | 405 | 0.00% |
|
| 2019/03/26 | 0 | 112.00 | 0 | 0.00 | 111.00 | 0 | 404 | 0.00% |
|
| 2019/03/25 | 0 | 111.50 | 0 | 0.00 | 110.50 | 0 | 403 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 20 | 105.50 | 109.50 | -20 | 154 | -12.97% |
|
| 2019/01/24 | 20 | 100.75 | 0 | 0.00 | 102.00 | 20 | 100 | 19.93% |
|
| 2019/01/23 | 0 | 0.00 | 0 | 99.40 | 100.00 | 0 | 96 | -0.02% |
|
| 2018/11/15 | 0 | 0.00 | 0 | 95.00 | 94.30 | 0 | 108 | -0.01% |
|
| 2018/10/29 | 0 | 93.80 | 0 | 0.00 | 89.40 | 0 | 127 | 0.01% |
|
| 2018/10/17 | 0 | 0.00 | 0 | 92.50 | 91.40 | 0 | 145 | -0.01% |
|
| 2018/10/01 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 147 | 0.01% |
|
| 2018/05/18 | 0 | 0.00 | 0 | 99.90 | 99.90 | 0 | 207 | -0.01% |
|
| 2018/05/07 | 0 | 106.00 | 0 | 0.00 | 102.50 | 0 | 246 | 0.00% |
|
| 2018/04/11 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 257 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 0 | 109.00 | 108.50 | 0 | 249 | 0.00% |
|
| 2018/03/16 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 256 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 114.50 | 113.50 | -2 | 449 | -0.44% |
|
| 2018/01/15 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 470 | 0.43% |
|