朋程 (8255)-富邦-羅東券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▼2.0
漲幅
-1.06%
成交量
530張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	185.00	0	0.00	186.00	1	947	0.11%
2024/04/30	2	189.25	2	190.00	186.50	0	942	0.00%
2024/04/26	2	186.25	0.2	185.79	184.00	1.8	895	0.20%
2024/04/24	0	0.00	1	185.00	186.00	-1	874	-0.11%
2024/04/22	0	0.00	0.1	179.50	174.00	-0.1	858	-0.01%
2024/04/19	0	0.00	0	178.00	177.00	0	854	0.00%
2024/04/18	0	0.00	3.1	182.35	184.50	-3.1	843	-0.37%
2024/04/17	2.1	178.26	0	0.00	178.00	2.1	831	0.25%
2024/04/16	3	176.99	1	177.50	176.50	2	832	0.23%
2024/04/15	0	0.00	0.1	181.50	182.00	-0.1	823	-0.01%
2024/04/12	3.1	184.08	2	182.00	180.50	1.1	815	0.13%
2024/04/11	2	188.00	6	189.58	188.00	-4	766	-0.52%
2024/04/09	0.1	186.00	0	0.00	184.00	0.1	724	0.01%
2024/04/01	2	184.75	0	185.00	185.00	2	721	0.28%
2024/03/29	5	183.70	7	182.07	184.00	-2	733	-0.27%
2024/03/28	8	174.38	5	179.80	178.50	3	669	0.45%
2024/03/26	2	172.00	0	0.00	169.50	2	615	0.33%
2024/03/25	0	0.00	1	175.00	173.50	-1	619	-0.16%
2024/03/22	1	175.00	3	173.67	176.50	-2	623	-0.32%
2024/03/18	0.5	169.00	0	0.00	168.50	0.5	678	0.08%
2024/03/15	0.4	169.00	0.2	169.50	169.00	0.2	694	0.03%
2024/03/13	1	172.00	0	0.00	170.00	1	705	0.14%
2024/03/12	0.1	173.50	2	173.50	173.50	-1.9	724	-0.26%
2024/03/11	0.1	174.00	0	0.00	174.00	0.1	723	0.01%
2024/03/08	2	171.50	6	172.83	171.50	-4	715	-0.56%
2024/03/06	1	172.50	5	172.40	172.00	-4	696	-0.57%
2024/03/05	1	165.50	0	0.00	165.50	1	689	0.14%
2024/03/04	9	167.33	0	0.00	167.50	9	698	1.29%
2024/02/27	2	169.50	0	0.00	168.50	2	696	0.29%
2024/02/26	0	0.00	0	170.00	169.50	0	695	0.00%
2024/02/23	2	172.25	0	0.00	171.50	2	695	0.29%
2024/02/21	0	0.00	3	173.00	173.00	-3	696	-0.43%
2024/02/20	3	172.00	3	172.50	172.50	0	696	0.00%
2024/02/16	0	0.00	0.2	172.50	172.50	-0.2	693	-0.03%
2024/02/15	0	0.00	0.5	170.00	170.00	-0.5	689	-0.07%
2024/02/05	0	0.00	1	169.00	169.50	-1	689	-0.15%
2024/02/02	0	0.00	3	168.17	168.50	-3	686	-0.44%
2024/01/31	1	168.50	0	0.00	168.50	1	684	0.15%
2024/01/25	2	169.00	0	0.00	168.50	2	688	0.29%
2024/01/22	0	0.00	0.1	170.00	169.50	-0.1	687	-0.01%
2024/01/19	3	169.67	0.5	170.60	169.00	2.5	688	0.36%
2024/01/18	0	0.00	0.1	169.00	169.00	-0.1	688	-0.01%
2024/01/17	5	176.00	2	172.50	171.50	3	682	0.44%
2024/01/09	0	0.00	2	177.50	176.00	-2	677	-0.30%
2024/01/08	2.2	177.02	0	0.00	176.50	2.2	674	0.32%
2024/01/04	1	177.00	0	0.00	176.00	1	672	0.15%
2024/01/03	1	180.00	0	0.00	180.50	1	670	0.15%
2023/12/29	1.1	184.23	2	188.00	185.50	-0.9	671	-0.13%
2023/12/27	1	186.00	0	0.00	185.50	1	651	0.15%
2023/12/26	0	0.00	0	185.00	187.00	0	629	0.00%
2023/12/20	0	0.00	4	180.50	180.00	-4	585	-0.68%
2023/12/18	0	0.00	1	180.50	180.50	-1	569	-0.18%
2023/12/15	2	183.50	0	0.00	182.50	2	562	0.36%
2023/12/14	0	0.00	2	180.99	181.50	-2	514	-0.40%
2023/12/12	2	178.00	0	0.00	178.00	2	500	0.40%
2023/12/11	0	0.00	1	176.00	174.50	-1	492	-0.20%
2023/12/08	1	177.50	0	0.00	174.00	1	505	0.20%
2023/12/07	0	179.00	0	0.00	176.50	0	515	0.00%
2023/12/06	0	174.50	0	0.00	174.00	0	492	0.01%
2023/12/05	0	0.00	1	174.00	174.00	-1	495	-0.20%
2023/12/04	0	0.00	0	176.50	176.00	0	499	0.00%
2023/12/01	0	0.00	1	175.50	176.00	-1	497	-0.20%
2023/11/30	2	175.51	0	0.00	176.50	2	502	0.40%
2023/11/29	1	175.00	0	0.00	175.50	1	495	0.20%
2023/11/28	0	0.00	0	170.00	171.00	0	481	-0.01%
2023/11/20	0	0.00	8	170.25	170.50	-8	486	-1.65%
2023/11/16	6.1	168.00	0	0.00	169.00	6.1	488	1.26%
2023/11/15	2	167.00	0	0.00	167.00	2	487	0.41%
2023/11/03	1	167.00	3	167.00	167.00	-2	663	-0.30%
2023/10/27	0	166.50	1	166.00	166.00	-1	772	-0.13%
2023/10/26	0	0.00	6	165.17	164.50	-6	788	-0.76%
2023/10/25	0	0.00	5	167.50	167.50	-5	794	-0.63%
2023/10/24	1	165.00	2	165.00	166.50	-1	815	-0.12%
2023/10/20	5	164.51	0	0.00	165.50	5	833	0.60%
2023/10/19	0	0.00	1	168.00	168.00	-1	836	-0.12%
2023/10/18	1.1	169.47	0	0.00	169.50	1.1	847	0.12%
2023/10/17	1	173.00	1	173.00	171.00	0	860	0.00%
2023/10/16	0	0.00	2	170.00	169.50	-2	869	-0.23%
2023/10/13	1	171.00	0	0.00	171.00	1	894	0.11%
2023/10/12	1	168.50	0.1	170.50	169.50	0.9	913	0.10%
2023/10/11	0	0.00	2	167.52	167.50	-2	930	-0.22%
2023/10/06	2	172.46	0	0.00	170.50	2	965	0.21%
2023/10/04	0	0.00	3	169.83	169.50	-3	1,164	-0.26%
2023/10/02	2	169.75	1	171.50	171.00	1	1,268	0.08%
2023/09/28	1	167.50	0	0.00	167.00	1	1,272	0.08%
2023/09/27	0	169.88	0	0.00	168.50	0	1,272	0.00%
2023/09/25	0.1	170.00	0	0.00	171.00	0.1	1,281	0.00%
2023/09/22	1	166.00	0.4	169.50	168.50	0.7	1,287	0.05%
2023/09/21	0	0.00	1	168.00	168.50	-1	1,302	-0.08%
2023/09/20	2	174.00	0	0.00	171.00	2	1,309	0.15%
2023/09/19	0	0.00	1	174.50	174.00	-1	1,317	-0.08%
2023/09/15	0	0.00	0.2	177.50	177.50	-0.2	1,331	-0.01%
2023/09/14	1	179.50	0	0.00	178.50	1	1,325	0.08%
2023/09/13	2	176.50	1	178.50	178.50	1	1,324	0.08%
2023/09/12	2	176.75	0.2	176.75	176.50	1.8	1,317	0.14%
2023/09/11	0	0.00	1	170.00	170.00	-1	1,302	-0.08%
2023/09/08	1	173.00	0	0.00	171.00	1	1,322	0.08%
2023/09/07	0	175.00	1	174.50	174.00	-1	1,329	-0.07%
2023/09/06	1	175.99	3	174.67	174.50	-2	1,339	-0.15%
2023/09/05	2	175.00	1.1	175.50	175.50	0.9	1,374	0.07%
2023/09/04	3	174.17	0	0.00	173.50	3	1,392	0.22%
2023/09/01	1	174.50	1	171.00	170.50	0	1,389	0.00%
2023/08/31	2	171.00	2	172.00	173.00	0	1,392	0.00%
2023/08/30	0	0.00	1	171.00	171.00	-1	1,412	-0.07%
2023/08/29	3	165.83	0	0.00	167.50	3	1,410	0.21%
2023/08/28	0	0.00	0.1	165.00	163.50	-0.1	1,415	-0.01%
2023/08/25	0	0.00	1	164.00	164.00	-1	1,430	-0.07%
2023/08/24	0.2	166.29	4	165.00	165.00	-3.8	1,433	-0.27%
2023/08/23	1	164.50	3	164.50	165.00	-2	1,439	-0.14%
2023/08/21	0	0.00	0	166.50	166.50	0	1,457	0.00%
2023/08/18	3	167.17	2	165.50	165.50	1	1,458	0.07%
2023/08/17	2	162.50	2	166.25	166.50	0	1,460	0.00%
2023/08/16	1	166.00	0.1	165.00	165.50	0.9	1,453	0.06%
2023/08/14	0.2	165.69	0	0.00	164.50	0.2	1,436	0.01%
2023/08/11	0	173.50	0	0.00	172.00	0	1,413	0.00%
2023/08/10	8	178.94	5	177.40	176.50	3	1,392	0.22%
2023/08/09	6	180.50	7	178.79	177.00	-1	1,351	-0.07%
2023/08/08	3	176.00	0	0.00	175.00	3	1,305	0.23%
2023/08/07	0	0.00	0.1	175.50	174.00	-0.1	1,296	-0.01%
2023/08/02	3	181.67	2	175.75	174.50	1	1,243	0.08%
2023/08/01	1	183.00	0	0.00	183.00	1	1,225	0.08%
2023/07/31	4.1	185.24	2	185.25	183.00	2.1	1,218	0.17%
2023/07/28	2	184.50	1	184.02	184.00	1	1,204	0.08%
2023/07/27	0	0.00	4	182.75	185.00	-4	1,210	-0.33%
2023/07/26	1	178.50	0	0.00	178.50	1	1,204	0.08%
2023/07/25	1	176.00	0	0.00	177.00	1	1,196	0.08%
2023/07/24	1.1	178.00	0	0.00	175.00	1.1	1,194	0.09%
2023/07/21	0	181.50	0	0.00	179.50	0	1,189	0.00%
2023/07/20	2	182.00	0	0.00	182.50	2	1,199	0.17%
2023/07/19	2	180.00	0	0.00	177.50	2	1,190	0.17%
2023/07/18	2	183.00	2	182.00	181.50	0	1,187	0.00%
2023/07/17	3	185.17	0	0.00	184.00	3	1,179	0.25%
2023/07/13	1	186.50	0	190.00	186.50	1	1,161	0.08%
2023/07/12	0	190.50	1	192.50	190.00	-1	1,135	-0.09%
2023/07/11	3	184.50	4.1	191.17	194.00	-1.1	1,101	-0.10%
2023/07/10	2	184.00	6	184.25	185.00	-4	960	-0.42%
2023/07/07	1	169.00	0	0.00	168.50	1	895	0.11%
2023/07/05	0	0.00	2	175.75	176.50	-2	976	-0.20%
2023/06/30	1	171.50	0	0.00	170.50	1	1,084	0.09%
2023/06/29	1	171.50	0	0.00	169.50	1	1,139	0.09%
2023/06/21	0	0.00	1	180.00	184.00	-1	1,640	-0.06%
2023/06/16	1.1	179.55	0	0.00	178.00	1.1	1,661	0.07%
2023/06/13	0	0.00	50	182.00	184.00	-50	1,641	-3.05%
2023/06/09	1	182.50	2	184.00	183.50	-1	1,622	-0.06%
2023/06/07	0	0.00	1	178.50	178.50	-1	1,596	-0.06%
2023/06/05	2	179.50	6	180.67	180.00	-4	1,624	-0.25%
2023/06/02	0.1	176.50	0	0.00	175.00	0.1	1,652	0.00%
2023/06/01	1.1	174.52	0	0.00	174.50	1.1	1,684	0.06%
2023/05/31	0.1	175.50	0	0.00	174.00	0.1	1,716	0.01%
2023/05/30	0	0.00	1	170.00	170.00	-1	1,708	-0.06%
2023/05/26	0	0.00	2	167.00	167.50	-2	1,702	-0.12%
2023/05/25	5	168.50	0	0.00	168.00	5	1,703	0.29%
2023/05/23	0	0.00	2	174.50	175.50	-2	1,741	-0.11%
2023/05/22	2	171.50	0	0.00	171.00	2	1,744	0.11%
2023/05/18	0	170.70	0	0.00	170.50	0	1,785	0.00%
2023/05/16	0	0.00	0.4	168.00	169.50	-0.4	1,813	-0.02%
2023/05/15	0	0.00	1	166.50	166.00	-1	1,813	-0.06%
2023/05/11	3.1	167.02	1	166.00	166.00	2.1	1,873	0.11%
2023/05/10	1	169.50	0	0.00	172.00	1	1,872	0.05%
2023/05/08	0	176.00	0	0.00	174.50	0	1,878	0.00%
2023/05/05	0	0.00	1	174.00	173.50	-1	1,892	-0.05%
2023/05/04	1	175.00	0	0.00	175.00	1	1,923	0.05%
2023/05/03	1	176.00	0	0.00	175.00	1	1,965	0.05%
2023/05/02	2	182.00	1	183.50	181.00	1	1,989	0.05%
2023/04/28	0.1	179.40	0	0.00	178.50	0.1	2,009	0.00%
2023/04/26	0	175.50	0	0.00	177.00	0	2,013	0.00%
2023/04/25	0	176.00	1	176.00	174.50	-1	2,031	-0.05%
2023/04/21	2	178.00	0	0.00	177.50	2	2,073	0.10%
2023/04/20	26	185.96	1	182.00	182.00	25	2,079	1.20%
2023/04/19	26	186.56	0	0.00	187.00	26	2,070	1.26%
2023/04/18	0	0.00	0	189.29	186.50	0	2,068	0.00%
2023/04/17	0	0.00	1	188.50	190.00	-1	2,075	-0.05%
2023/04/13	2	186.00	0	0.00	185.00	2	2,063	0.10%
2023/04/12	0.2	192.00	0	0.00	192.00	0.2	2,047	0.01%
2023/04/11	1	195.00	1	197.50	197.00	0	2,025	0.00%
2023/04/07	0.1	191.50	0	196.00	192.00	0	1,989	0.00%
2023/04/06	1	196.00	0	0.00	195.50	1	2,050	0.05%
2023/03/31	2	195.00	33	194.94	195.00	-31	2,225	-1.39%
2023/03/30	1.3	192.36	0	0.00	193.50	1.3	2,184	0.06%
2023/03/29	0	0.00	0.1	191.15	194.00	-0.1	2,138	0.00%
2023/03/28	33	190.24	7	191.50	189.00	26	2,004	1.30%
2023/03/27	6	189.67	3.1	189.07	187.00	2.9	1,835	0.16%
2023/03/24	0	0.00	0	177.00	175.50	0	1,723	0.00%
2023/03/23	0	0.00	4	175.25	175.00	-4	1,701	-0.24%
2023/03/22	0	168.50	0	0.00	168.00	0	1,685	0.00%
2023/03/21	0	166.50	0	0.00	164.50	0	1,715	0.00%
2023/03/20	0.1	166.47	0	0.00	165.50	0.1	1,799	0.00%
2023/03/17	0	162.09	0	0.00	163.00	0	1,835	0.00%
2023/03/16	1	162.00	2	163.25	161.00	-1	1,840	-0.05%
2023/03/14	2	165.98	1	164.00	164.00	1	1,856	0.06%
2023/03/13	1.1	167.48	0	0.00	166.50	1.1	1,861	0.06%
2023/03/10	3	169.00	0	0.00	169.50	3	1,869	0.16%
2023/03/09	0	0.00	1	178.00	179.00	-1	1,886	-0.05%
2023/03/08	0	177.00	0	0.00	179.50	0	1,883	0.00%
2023/03/07	0	177.50	1	179.50	178.00	-1	1,896	-0.05%
2023/03/06	2	175.50	0	0.00	172.00	2	1,901	0.11%
2023/03/03	0	167.50	0	0.00	167.50	0	1,868	0.00%
2023/03/02	0	171.50	1	171.00	171.00	-1	1,832	-0.05%
2023/03/01	0	0.00	2	172.00	173.00	-2	1,827	-0.11%
2023/02/22	1	170.50	1	170.50	171.50	0	1,840	0.00%
2023/02/21	2	179.25	1	182.00	178.00	1	1,822	0.05%
2023/02/20	1	176.00	0	0.00	176.00	1	1,795	0.06%
2023/02/17	1	177.00	1	177.50	177.00	0	1,789	0.00%
2023/02/16	2	177.00	1.1	179.05	180.00	1	1,786	0.05%
2023/02/15	1	177.96	3	177.00	173.00	-2	1,764	-0.11%
2023/02/14	0	0.00	0.1	173.00	171.00	-0.1	1,732	-0.01%
2023/02/13	1	169.00	1	169.50	169.50	0	1,736	0.00%
2023/02/10	4	172.13	1	171.00	171.00	3	1,750	0.17%
2023/02/09	2.1	181.19	4	178.00	175.00	-1.9	1,754	-0.11%
2023/02/08	1	177.00	1	176.00	175.50	0	1,727	0.00%
2023/02/07	1	175.02	1	175.50	175.50	0	1,750	0.00%
2023/02/06	1	177.96	1	172.50	172.50	0	1,747	0.00%
2023/02/03	1	177.00	2	178.00	178.00	-1	1,759	-0.06%
2023/02/02	1	176.00	4	176.75	177.50	-3	1,753	-0.17%
2023/02/01	1	176.50	7	173.79	176.00	-6	1,735	-0.35%
2023/01/31	0	0.00	2	167.00	171.50	-2	1,698	-0.12%
2023/01/30	9	164.56	7	164.79	163.50	2	1,669	0.12%
2023/01/16	0	0.00	5	153.50	157.50	-5	1,665	-0.30%
2023/01/13	3	156.83	0	0.00	155.00	3	1,664	0.18%
2023/01/12	2	161.00	9	164.56	158.50	-7	1,652	-0.42%
2023/01/11	5	158.30	0	0.00	158.00	5	1,613	0.31%
2023/01/10	5.1	158.01	0	0.00	158.00	5.1	1,629	0.31%
2023/01/09	0	0.00	0	160.00	159.50	0	1,630	0.00%
2023/01/06	1	156.00	0	0.00	158.00	1	1,631	0.06%
2023/01/05	1	156.00	0	0.00	156.00	1	1,643	0.06%
2023/01/04	0	0.00	1	164.50	160.00	-1	1,634	-0.06%
2023/01/03	6	165.50	0	0.00	165.00	6	1,637	0.37%
2022/12/28	2	163.75	1	166.50	162.50	1	1,647	0.06%
2022/12/27	1.1	167.91	1	168.00	168.00	0.1	1,646	0.01%
2022/12/26	1	172.06	1	182.00	172.50	0	1,616	0.00%
2022/12/23	2	176.00	11.1	175.99	177.00	-9.1	1,539	-0.59%
2022/12/21	3	161.50	3	160.50	161.50	0	1,371	0.00%
2022/12/20	5	163.00	0	162.50	158.00	5	1,367	0.37%
2022/12/15	0	0.00	1	167.00	167.50	-1	1,303	-0.08%
2022/12/14	1	165.00	0	0.00	168.50	1	1,303	0.08%
2022/12/13	3	167.00	0	0.00	164.00	3	1,291	0.23%
2022/12/12	2	169.00	7	170.36	169.00	-5	1,261	-0.40%
2022/12/09	2	163.75	2	163.25	163.50	0	1,182	0.00%
2022/12/06	2	166.74	0	0.00	162.00	2	1,160	0.17%
2022/12/05	2	168.00	1	167.00	169.00	1	1,159	0.09%
2022/12/02	0.1	169.00	0	0.00	168.00	0.1	1,165	0.00%
2022/12/01	0	0.00	6.1	168.31	168.50	-6.1	1,165	-0.52%
2022/11/29	2	160.75	2	159.00	159.00	0	1,185	0.00%
2022/11/28	11	167.95	11	172.73	166.50	0	1,198	0.00%
2022/11/24	0	0.00	1	157.50	157.00	-1	1,165	-0.09%
2022/11/22	1	154.00	0	0.00	153.00	1	1,181	0.08%
2022/11/21	0	0.00	0.1	156.50	156.50	-0.1	1,205	0.00%
2022/11/18	1	152.00	0	0.00	152.00	1	1,250	0.08%
2022/11/15	0	156.00	0	0.00	157.00	0	1,277	0.00%
2022/11/11	0	0.00	0.1	154.50	152.50	-0.1	1,350	-0.01%
2022/11/07	0	0.00	1	150.00	150.50	-1	1,440	-0.07%
2022/11/04	0	144.00	0	0.00	147.00	0	1,509	0.00%
2022/11/02	2	137.50	2	137.50	137.50	0	1,622	0.00%
2022/11/01	1	135.50	0	0.00	135.50	1	1,672	0.06%
2022/10/27	0	0.00	5	130.00	133.00	-5	1,651	-0.30%
2022/10/25	0	0.00	1	127.50	127.50	-1	1,660	-0.06%
2022/10/19	0	0.00	1	132.50	131.50	-1	1,678	-0.06%
2022/10/18	3.1	135.19	2	134.75	135.50	1.1	1,662	0.07%
2022/10/14	0	0.00	1	145.50	143.00	-1	1,670	-0.06%
2022/10/13	1	146.00	0	0.00	138.00	1	1,670	0.06%
2022/10/12	2	149.50	1	150.00	150.00	1	1,661	0.06%
2022/10/11	1.1	159.64	0	0.00	152.00	1.1	1,674	0.07%
2022/10/06	1	165.00	1	163.50	165.00	0	1,699	0.00%
2022/10/05	0	0.00	1	170.00	163.00	-1	1,715	-0.06%
2022/10/04	0	0.00	2	164.75	166.00	-2	1,710	-0.12%
2022/09/29	0	0.00	1	156.00	150.50	-1	1,763	-0.06%
2022/09/27	1	160.00	0	0.00	162.50	1	1,732	0.06%
2022/09/23	0	0.00	2	174.50	170.00	-2	1,733	-0.12%
2022/09/22	1	172.00	0	0.00	175.50	1	1,746	0.06%
2022/09/21	1	170.50	0	0.00	170.50	1	1,762	0.06%
2022/09/13	1	183.00	9	179.89	181.00	-8	1,830	-0.44%
2022/09/12	0	0.00	1	177.00	180.50	-1	1,829	-0.05%
2022/09/08	0	0.00	1	175.00	175.00	-1	1,826	-0.05%
2022/09/07	1	172.50	0	0.00	172.00	1	1,820	0.05%
2022/09/06	8.1	179.35	0	0.00	176.00	8.1	1,806	0.45%
2022/09/05	3	189.67	0	0.00	188.50	3	1,773	0.17%
2022/09/02	8	196.00	2.1	193.43	194.50	5.9	1,759	0.34%
2022/09/01	0	0.00	1	185.00	185.00	-1	1,713	-0.06%
2022/08/30	0	0.00	5	186.00	187.00	-5	1,687	-0.30%
2022/08/29	0.1	182.00	0	0.00	181.50	0.1	1,686	0.01%
2022/08/26	1	194.50	0	0.00	187.00	1	1,675	0.06%
2022/08/25	5	190.00	6	194.42	189.50	-1	1,654	-0.06%
2022/08/23	2	187.75	0	0.00	184.00	2	1,622	0.12%
2022/08/19	1	190.00	9	189.39	192.50	-8	1,616	-0.49%
2022/08/18	1	187.00	2	190.25	190.00	-1	1,575	-0.06%
2022/08/17	4	183.63	0	0.00	186.00	4	1,556	0.26%
2022/08/16	6.1	188.86	2	189.25	185.00	4.1	1,539	0.27%
2022/08/15	1	188.50	1	189.00	188.00	0	1,504	0.00%
2022/08/12	1	185.50	9	185.28	188.00	-8	1,492	-0.54%
2022/08/11	2	189.21	1	190.50	190.50	1	1,460	0.07%
2022/08/10	3	183.67	2	186.75	187.00	1	1,402	0.07%
2022/08/09	0	0.00	1	178.00	177.50	-1	1,330	-0.08%
2022/08/08	8	169.50	1	166.00	175.50	7	1,280	0.55%
2022/08/05	0	161.50	0	0.00	161.50	0	1,236	0.00%
2022/08/03	2	155.74	1	155.50	155.50	1	1,250	0.08%
2022/08/02	1	159.50	0	0.00	160.00	1	1,260	0.08%
2022/07/29	1	168.50	4	168.50	169.00	-3	1,282	-0.23%
2022/07/27	0	0.00	1	160.50	163.00	-1	1,288	-0.08%
2022/07/26	1	161.50	1	156.00	156.00	0	1,301	0.00%
2022/07/25	2	165.00	3	165.00	165.00	-1	1,312	-0.08%
2022/07/20	1	155.00	0	0.00	155.50	1	1,393	0.07%
2022/07/15	0	0.00	1	151.00	153.50	-1	1,451	-0.07%
2022/07/14	1	146.50	0	0.00	148.00	1	1,445	0.07%
2022/07/11	0	0.00	1	149.00	150.50	-1	1,423	-0.07%
2022/07/08	1	145.50	1	144.50	144.00	0	1,382	0.00%
2022/07/05	1	139.50	0	0.00	140.00	1	1,350	0.07%
2022/07/01	1	151.50	1	151.00	142.00	0	1,364	0.00%
2022/06/30	1	161.00	0	0.00	151.50	1	1,353	0.07%
2022/06/28	1	171.00	1	175.50	172.50	0	1,347	0.00%
2022/06/27	0	0.00	1.2	164.65	169.00	-1.2	1,455	-0.08%
2022/06/23	0	0.00	1	159.00	158.50	-1	1,458	-0.07%
2022/06/22	1	158.00	0.2	157.00	158.00	0.9	1,473	0.06%
2022/06/21	0	0.00	1	152.00	157.50	-1	1,480	-0.07%
2022/06/16	6	162.33	2	166.50	157.50	4	1,586	0.25%
2022/06/14	2	162.25	1	165.00	165.00	1	1,709	0.06%
2022/06/09	0	0.00	0	174.00	172.00	0	1,701	0.00%
2022/06/08	0	177.50	0	0.00	173.50	0	1,704	0.00%
2022/06/07	0	0.00	1	176.00	175.50	-1	1,706	-0.06%
2022/06/06	1	175.00	2	174.50	174.50	-1	1,703	-0.06%
2022/06/01	1	178.00	0	0.00	179.50	1	1,736	0.06%
2022/05/31	1	182.00	1	179.00	178.00	0	1,728	0.00%
2022/05/30	10	182.75	10	179.50	179.50	0	1,720	0.00%
2022/05/26	0	171.50	1	172.99	169.00	-1	1,693	-0.06%
2022/05/25	0	0.00	5	167.00	167.50	-5	1,682	-0.30%
2022/05/24	1	167.00	1	164.50	164.50	0	1,698	0.00%
2022/05/23	1	168.00	1	167.00	167.00	0	1,700	0.00%
2022/05/20	3	167.40	1	169.50	170.50	2	1,712	0.12%
2022/05/19	1	162.50	2.1	167.26	168.50	-1.1	1,728	-0.06%
2022/05/18	3	166.67	2	168.50	169.00	1	1,742	0.06%
2022/05/17	1	165.00	1	167.00	167.50	0	1,744	0.00%
2022/05/16	1	166.00	3	163.67	160.00	-2	1,763	-0.11%
2022/05/13	0	0.00	0	156.00	161.50	0	1,771	0.00%
2022/05/12	0	161.83	0	159.00	153.50	0	1,775	0.00%
2022/05/11	0	159.00	0	0.00	156.50	0	1,793	0.00%
2022/05/10	2	152.50	1	157.00	156.50	1	1,816	0.06%
2022/05/09	1	158.00	0	0.00	154.50	1	1,832	0.05%
2022/05/06	1	160.50	1	161.00	161.00	0	1,842	0.00%
2022/05/04	1	164.50	0	0.00	164.50	1	1,802	0.06%
2022/05/03	0	0.00	2.2	164.05	162.50	-2.2	1,800	-0.12%
2022/04/29	1	161.00	2	166.75	160.00	-1	1,800	-0.06%
2022/04/28	3	163.00	0	162.21	162.50	3	1,782	0.17%
2022/04/27	2	153.75	2	158.25	164.50	0	1,747	0.00%
2022/04/26	2	177.75	2	173.75	170.00	0	1,684	0.00%
2022/04/22	0	0.00	2	188.50	193.00	-2	1,613	-0.12%
2022/04/21	0	0.00	0.1	202.20	200.00	-0.1	1,595	-0.01%
2022/04/20	0	204.38	0	0.00	202.50	0	1,589	0.00%
2022/04/19	0	207.50	1	206.50	203.50	-1	1,582	-0.06%
2022/04/13	4	217.25	0	0.00	217.00	4	1,623	0.25%
2022/04/11	0	0.00	0.2	219.33	214.50	-0.2	1,693	-0.01%
2022/04/08	0	0.00	1	229.00	228.50	-1	1,718	-0.06%
2022/04/07	0	0.00	0	235.00	227.50	0	1,726	0.00%
2022/04/06	0.1	234.50	0	0.00	240.00	0.1	1,738	0.01%
2022/04/01	0	238.50	1	235.00	237.50	-1	1,894	-0.05%
2022/03/31	2	240.00	3	238.50	236.50	-1	1,922	-0.05%
2022/03/30	5	252.41	4	255.65	246.00	1	2,059	0.05%
2022/03/29	0	243.00	1	241.00	243.50	-1	2,118	-0.05%
2022/03/28	1	235.00	1	236.50	236.50	0	2,127	0.00%
2022/03/25	2.2	238.05	0	241.00	235.50	2.2	2,131	0.10%
2022/03/23	0.1	245.23	1	242.00	241.00	-0.9	2,116	-0.04%
2022/03/22	1.2	249.94	2	251.00	241.00	-0.8	2,114	-0.04%
2022/03/21	0.2	241.00	0	0.00	243.00	0.2	2,044	0.01%
2022/03/18	0	0.00	1	239.00	241.00	-1	2,053	-0.05%
2022/03/17	2	229.00	2	228.50	230.50	0	1,988	0.00%
2022/03/15	0	0.00	2	211.00	210.00	-2	2,009	-0.10%
2022/03/10	0	0.00	3	213.50	214.00	-3	2,094	-0.14%
2022/03/09	3	205.33	2	205.25	205.50	1	2,159	0.05%
2022/03/08	5	205.80	1	202.00	200.00	4	2,192	0.18%
2022/03/07	3	212.16	2	207.00	207.00	1	2,200	0.05%
2022/03/04	1	221.01	1	221.00	221.00	0	2,256	0.00%
2022/03/03	1	230.48	0	0.00	225.00	1	2,351	0.04%
2022/03/02	0	224.00	0	0.00	224.00	0	2,431	0.00%
2022/03/01	0	0.00	0	228.00	226.00	0	2,479	0.00%
2022/02/24	1	216.00	0	0.00	215.00	1	2,615	0.04%
2022/02/23	0	226.00	0	0.00	227.50	0	2,696	0.00%
2022/02/22	0	0.00	1	226.00	226.00	-1	2,857	-0.03%
2022/02/21	2	237.00	4	234.63	232.00	-2	2,946	-0.07%
2022/02/18	1	237.50	0	0.00	237.50	1	2,991	0.03%
2022/02/17	1	238.00	1	235.99	232.00	0	3,044	0.00%
2022/02/16	1	233.50	2	236.00	233.00	-1	3,079	-0.03%
2022/02/15	1	231.00	1	233.00	225.00	0	3,170	0.00%
2022/02/14	0	0.00	3	225.49	226.50	-3	3,231	-0.09%
2022/02/11	3	234.00	3	233.82	233.00	0	3,347	0.00%
2022/02/10	6	229.75	3	226.83	226.50	3	3,391	0.09%
2022/02/09	0	0.00	1	229.00	230.00	-1	3,487	-0.03%
2022/02/08	0	218.50	3	218.50	219.00	-3	3,563	-0.08%
2022/02/07	0	0.00	1	210.50	207.50	-1	3,666	-0.03%
2022/01/26	1	204.50	0	0.00	204.50	1	3,809	0.03%
2022/01/24	1	204.50	1	200.02	207.50	0	4,291	0.00%
2022/01/21	1	210.00	0	0.00	208.00	1	4,519	0.02%
2022/01/20	1	214.50	1	216.00	216.50	0	4,590	0.00%
2022/01/18	4	221.38	1	219.50	219.00	3	4,995	0.06%
2022/01/17	1	216.06	0	0.00	222.50	1	5,138	0.02%
2022/01/14	0	0.00	2	212.00	216.00	-2	5,290	-0.04%
2022/01/12	1	220.00	1	219.10	219.00	0	5,897	0.00%
2022/01/10	0	229.00	0	0.00	225.00	0	6,192	0.00%
2022/01/07	0	0.00	7	223.29	228.00	-7	6,273	-0.11%
2022/01/06	0	0.00	2	231.50	231.50	-2	6,318	-0.03%
2022/01/05	2	239.25	1	242.99	239.50	1	6,407	0.02%
2022/01/04	2	245.00	1	245.50	246.50	1	6,486	0.02%
2022/01/03	0	0.00	0.1	250.00	241.50	-0.1	6,576	0.00%
2021/12/30	4	242.63	0	0.00	244.00	4	6,627	0.06%
2021/12/29	3	246.00	4.1	248.89	245.50	-1.1	6,693	-0.02%
2021/12/28	7	251.71	3	252.33	246.50	4	6,753	0.06%
2021/12/27	4	243.75	3	242.67	246.50	1	6,655	0.02%
2021/12/24	8	247.00	7	244.93	242.00	1	6,706	0.01%
2021/12/23	17	239.15	20.1	243.73	248.00	-3.1	6,635	-0.05%
2021/12/22	0.1	224.50	0	0.00	228.00	0.1	6,462	0.00%
2021/12/21	1	224.00	1	222.00	222.00	0	6,482	0.00%
2021/12/17	1	220.50	1	224.00	218.50	0	6,674	0.00%
2021/12/16	1	227.00	2	227.75	228.50	-1	6,700	-0.01%
2021/12/15	0	220.00	0	0.00	224.50	0	6,713	0.00%
2021/12/14	2	225.75	0	0.00	218.00	2	6,841	0.03%
2021/12/13	4.1	225.06	3	226.00	230.00	1.1	6,931	0.02%
2021/12/08	2	239.25	1	238.50	238.00	1	7,021	0.01%
2021/12/07	2	235.75	1	235.00	235.00	1	7,163	0.01%
2021/12/06	0.1	235.50	0	0.00	237.00	0.1	7,245	0.00%
2021/12/02	3	235.00	3	231.00	230.50	0	7,301	0.00%
2021/12/01	1	238.00	1	240.00	239.50	0	7,322	0.00%
2021/11/30	1	237.00	2	241.25	244.00	-1	7,351	-0.01%
2021/11/29	4	226.75	1	235.00	235.00	3	7,364	0.04%
2021/11/26	2	228.00	1	227.50	227.50	1	7,335	0.01%
2021/11/25	2.1	243.05	2	242.00	239.00	0.1	7,360	0.00%
2021/11/24	3	245.83	4	248.00	242.50	-1	7,431	-0.01%
2021/11/23	6	260.17	5	257.50	252.50	1	7,498	0.01%
2021/11/22	8	259.83	7	262.86	260.00	1	7,524	0.01%
2021/11/19	9	258.17	5.1	260.73	264.00	3.9	7,569	0.05%
2021/11/18	0	0.00	10.1	248.58	251.50	-10.1	7,631	-0.13%
2021/11/17	6	246.17	6	244.42	245.00	0	7,714	0.00%
2021/11/16	2.1	240.98	0	0.00	243.50	2.1	7,827	0.03%
2021/11/15	0	0.00	0	258.00	247.50	0	7,956	0.00%
2021/11/12	3	250.00	7.2	252.63	243.50	-4.2	8,012	-0.05%
2021/11/11	14	246.18	1	240.09	240.00	13	7,983	0.16%
2021/11/10	6.2	240.84	5	242.30	248.00	1.2	7,993	0.02%
2021/11/09	1	255.00	0	0.00	251.00	1	7,931	0.01%
2021/11/08	0.2	255.75	0.1	265.00	252.00	0.2	7,914	0.00%
2021/11/05	1	271.00	0	0.00	270.50	1	7,995	0.01%
2021/11/04	2.1	289.39	3	285.33	275.00	-1	7,945	-0.01%
2021/11/03	2	283.00	3.2	284.77	289.50	-1.2	7,951	-0.02%
2021/11/02	9.2	283.75	6	282.41	276.00	3.2	7,958	0.04%
2021/11/01	1	283.36	0	0.00	284.50	1	7,693	0.01%
2021/10/29	2	263.00	11	259.37	259.00	-9	7,540	-0.12%
2021/10/28	3	246.33	3	242.33	242.50	0	7,338	0.00%
2021/10/27	3	249.00	4	250.25	252.50	-1	7,342	-0.01%
2021/10/26	16	258.25	8	259.61	243.50	8	7,283	0.11%
2021/10/25	14	249.18	13	253.35	254.00	1	7,115	0.01%
2021/10/22	6	248.67	8	249.87	249.00	-2	7,110	-0.03%
2021/10/21	7.2	250.90	8	248.69	246.00	-0.8	7,089	-0.01%
2021/10/20	9	243.22	21	244.02	245.50	-12	6,887	-0.17%
2021/10/19	14	229.39	40	230.16	237.50	-26	6,662	-0.39%
2021/10/18	11	213.00	2	220.50	216.00	9	6,596	0.14%
2021/10/15	6	214.49	0.1	212.00	216.00	5.9	6,683	0.09%
2021/10/14	6	210.50	6	203.67	210.50	0	6,769	0.00%
2021/10/13	4.1	211.95	2	200.00	203.00	2.1	6,795	0.03%
2021/10/12	8	213.00	8	215.43	212.00	0	6,882	0.00%
2021/10/08	6	210.50	2	215.00	211.50	4	6,918	0.06%
2021/10/07	2	209.75	6.1	211.48	208.50	-4.1	6,928	-0.06%
2021/10/06	3	200.67	3	206.83	200.00	0	7,055	0.00%
2021/10/05	0	0.00	1	189.50	203.50	-1	7,092	-0.01%
2021/10/04	1	190.00	0	0.00	188.00	1	7,185	0.01%
2021/10/01	3	196.17	1	204.00	194.50	2	7,343	0.03%
2021/09/30	3	209.50	3	207.83	206.00	0	7,400	0.00%
2021/09/29	0.1	199.00	1	200.50	203.50	-0.9	7,503	-0.01%
2021/09/28	1	208.50	1	205.00	206.00	0	7,577	0.00%
2021/09/27	3	208.50	1	207.50	207.50	2	7,664	0.03%
2021/09/24	1	201.00	8.6	200.73	199.00	-7.6	7,718	-0.10%
2021/09/23	0	0.00	0	192.04	191.00	0	7,692	0.00%
2021/09/22	0	0.00	1	190.50	193.00	-1	7,699	-0.01%
2021/09/17	5	186.00	0	0.00	195.50	5	7,765	0.06%
2021/09/16	1.4	191.22	2	190.00	190.00	-0.6	7,797	-0.01%
2021/09/14	3.1	212.52	2	211.75	203.50	1.1	7,893	0.01%
2021/09/13	3	214.83	2	214.75	210.00	1	7,832	0.01%
2021/09/10	10	213.75	16.3	212.55	214.50	-6.3	7,775	-0.08%
2021/09/09	6	200.67	10.1	187.88	207.50	-4.1	7,620	-0.05%
2021/09/08	12.2	192.40	8	198.84	191.00	4.2	7,511	0.06%
2021/09/07	3.1	203.67	6	199.50	206.50	-2.9	7,446	-0.04%
2021/09/06	1.1	205.41	1	208.50	204.00	0.1	7,361	0.00%
2021/09/03	1	207.98	3	204.17	206.00	-2	7,304	-0.03%
2021/09/02	4.1	211.46	3	204.50	204.50	1.1	7,247	0.02%
2021/09/01	3	212.66	2	215.50	217.50	1	7,159	0.01%
2021/08/31	3	214.50	2	213.75	213.00	1	7,090	0.01%
2021/08/30	4.1	215.02	6	214.25	218.50	-1.9	6,974	-0.03%
2021/08/27	14.1	221.03	4	220.75	216.50	10.1	6,847	0.15%
2021/08/26	7	235.21	5	232.50	234.00	2	6,697	0.03%
2021/08/25	13	232.96	5	234.50	230.50	8	6,595	0.12%
2021/08/24	19	237.00	6	238.16	237.00	13	6,449	0.20%
2021/08/23	6	224.50	9	230.78	232.00	-3	6,219	-0.05%
2021/08/20	4	205.11	9	208.06	213.00	-5	6,027	-0.08%
2021/08/19	8	201.75	4	201.25	194.00	4	5,837	0.07%
2021/08/18	2	191.00	8	192.75	200.50	-6	5,630	-0.11%
2021/08/17	4.1	191.78	7	205.64	182.50	-2.9	5,510	-0.05%
2021/08/16	7	201.21	0	0.00	200.50	7	5,408	0.13%
2021/08/13	2	217.00	1	219.50	215.00	1	5,309	0.02%
2021/08/12	1	221.00	0.1	218.50	214.00	0.9	5,237	0.02%
2021/08/11	5	227.00	5	224.60	212.50	0	5,174	0.00%
2021/08/10	1	220.50	1	222.00	213.00	0	4,969	0.00%
2021/08/09	3.1	226.97	3	229.67	224.50	0.1	4,917	0.00%
2021/08/06	1	228.01	2	222.55	235.50	-1	4,776	-0.02%
2021/08/05	1	218.50	2	219.00	214.50	-1	4,623	-0.02%
2021/08/04	2	215.75	0	0.00	213.00	2	4,595	0.04%
2021/08/03	0	0.00	1	217.50	218.50	-1	4,574	-0.02%
2021/08/02	2	213.00	4	217.89	217.50	-2	4,525	-0.04%
2021/07/30	2	220.96	2	213.51	209.50	0	4,446	0.00%
2021/07/29	5	224.80	5	222.70	221.50	0	4,380	0.00%
2021/07/28	13	220.08	15	217.93	229.50	-2	4,271	-0.05%
2021/07/27	6	227.75	2	232.74	222.00	4	4,144	0.10%
2021/07/26	6	245.72	3	251.00	241.50	3	4,021	0.08%
2021/07/23	9	246.50	10	239.70	245.00	-1	3,947	-0.03%
2021/07/22	14.1	254.06	9	257.06	249.00	5.1	3,812	0.13%
2021/07/21	13	241.88	12	244.83	249.50	1	3,651	0.03%
2021/07/20	12	233.13	12	233.88	231.50	0	3,471	0.00%
2021/07/19	4	225.50	5.1	227.20	228.50	-1.1	3,290	-0.03%
2021/07/16	16	224.38	19	225.29	223.50	-3	3,201	-0.09%
2021/07/15	7	206.64	8	216.75	221.00	-1	3,013	-0.03%
2021/07/14	10	219.94	9	209.89	201.00	1	2,886	0.03%
2021/07/13	6	220.57	13	230.66	218.50	-7	2,737	-0.26%
2021/07/12	10	217.80	9	215.11	215.00	1	2,507	0.04%
2021/07/09	18	216.81	15	216.27	211.50	3	2,386	0.13%
2021/07/08	8	213.56	12.1	216.10	212.50	-4.1	2,212	-0.18%
2021/07/07	16.1	205.78	11	204.73	201.00	5	2,006	0.25%
2021/07/06	19	204.84	13	203.58	204.00	6	1,898	0.32%
2021/07/05	0.1	200.50	0	0.00	201.00	0.1	1,727	0.01%
2021/07/02	5	175.30	5	181.20	183.00	0	1,665	0.00%
2021/07/01	9	173.56	10	178.14	166.50	-1	1,533	-0.07%
2021/06/30	0	162.00	1	168.00	168.00	-1	1,377	-0.07%
2021/06/29	2	152.50	0	157.00	153.00	2	1,316	0.15%
2021/06/28	0	0.00	2	162.00	157.00	-2	1,259	-0.16%
2021/06/25	13	151.12	17	153.41	153.00	-4	1,164	-0.34%
2021/06/24	10	145.30	8	146.13	150.50	2	993	0.20%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/22	1	128.00	2	127.75	126.00	-1	727	-0.14%
2021/06/21	0	0.00	6	127.33	128.00	-6	715	-0.84%
2021/06/17	0	0.00	2	125.50	127.50	-2	696	-0.29%
2021/06/16	1	119.50	3	122.00	122.50	-2	674	-0.30%
2021/06/11	0	0.00	1	120.50	119.00	-1	682	-0.15%
2021/06/10	1	117.00	1	118.50	119.00	0	690	0.00%
2021/06/08	0	0.00	1	115.00	114.00	-1	696	-0.14%
2021/06/03	0	0.00	1	114.00	112.00	-1	714	-0.14%
2021/06/02	1	111.50	1	114.00	112.00	0	732	0.00%
2021/05/19	0	0.00	1	108.00	105.00	-1	915	-0.11%
2021/05/18	0.1	106.00	1	102.00	105.50	-0.9	920	-0.10%
2021/05/14	7	105.50	10	103.50	104.00	-3	920	-0.33%
2021/05/12	10	111.15	10	108.45	107.00	0	908	0.00%
2021/05/11	1	113.00	0	0.00	111.50	1	890	0.11%
2021/05/10	1	119.00	0	0.00	119.00	1	884	0.11%
2021/05/07	0	0.00	1	116.00	119.50	-1	896	-0.11%
2021/05/06	1	113.50	0	0.00	114.00	1	898	0.11%
2021/05/04	1	114.00	1	117.50	117.00	0	900	0.00%
2021/04/29	1	121.50	0	0.00	121.00	1	894	0.11%
2021/04/28	2	121.75	0	0.00	122.00	2	908	0.22%
2021/04/22	2	127.00	0	0.00	122.00	2	955	0.21%
2021/04/14	1	123.00	0	0.00	123.50	1	1,080	0.09%
2021/04/13	5	129.80	0	0.00	125.00	5	1,085	0.46%
2021/04/12	0	0.00	4	131.00	129.50	-4	1,081	-0.37%
2021/04/09	4	128.50	4	127.50	127.00	0	1,086	0.00%
2021/04/08	2	128.50	3	129.50	132.50	-1	1,060	-0.09%
2021/04/07	0	121.00	1	121.50	121.50	-1	1,004	-0.10%
2021/04/01	0	0.00	1	116.00	121.00	-1	1,056	-0.09%
2021/03/31	0	0.00	1	116.50	116.00	-1	1,046	-0.10%
2021/03/30	1	117.00	3	117.50	117.50	-2	1,052	-0.19%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/25	1	114.00	0	0.00	115.00	1	1,062	0.09%
2021/03/23	1	114.50	4	116.63	115.50	-3	1,088	-0.28%
2021/03/19	1	117.50	1	117.00	116.50	0	1,165	0.00%
2021/03/18	3	119.00	0	0.00	119.50	3	1,171	0.26%
2021/03/17	5	120.50	6	121.33	120.50	-1	1,175	-0.09%
2021/03/16	0	0.00	2	118.50	117.00	-2	1,169	-0.17%
2021/03/15	6	115.00	0	0.00	115.50	6	1,172	0.51%
2021/03/11	2	116.50	1	117.00	117.00	1	1,177	0.08%
2021/03/10	3	118.33	0	0.00	117.50	3	1,189	0.25%
2021/03/04	3	122.00	0	0.00	121.50	3	1,336	0.22%
2021/03/02	0	0.00	5	125.00	124.00	-5	1,335	-0.37%
2021/02/25	0	0.00	0.1	128.50	128.00	-0.1	1,327	-0.01%
2021/02/24	4	127.75	2	130.25	130.00	2	1,288	0.16%
2021/02/22	4	125.50	0	0.00	124.50	4	1,227	0.33%
2021/02/19	1	124.00	0	0.00	123.50	1	1,223	0.08%
2021/02/17	1	119.00	1	119.50	119.00	0	1,208	0.00%
2021/02/03	1	116.50	0	0.00	115.50	1	1,211	0.08%
2021/01/22	2	122.50	0	0.00	122.50	2	1,165	0.17%
2021/01/21	0	0.00	5	118.50	118.50	-5	1,145	-0.44%
2021/01/18	0	0.00	2	124.00	125.50	-2	1,090	-0.18%
2021/01/12	3	125.50	0	0.00	126.50	3	1,018	0.29%
2021/01/11	3	127.83	2	130.50	128.00	1	984	0.10%
2021/01/08	0	0.00	4	122.50	123.00	-4	908	-0.44%
2021/01/05	1	120.00	0	0.00	123.00	1	853	0.12%
2021/01/04	2	122.25	2	125.00	124.00	0	839	0.00%
2020/12/31	1	119.50	1	118.50	119.00	0	812	0.00%
2020/12/29	1	122.00	2.4	121.02	118.50	-1.4	792	-0.18%
2020/12/25	4	111.00	0	0.00	112.50	4	715	0.56%
2020/12/24	1	113.00	6	111.58	111.50	-5	708	-0.71%
2020/12/21	1	109.00	0	0.00	110.00	1	687	0.15%
2020/12/18	0	0.00	1	112.00	112.50	-1	671	-0.15%
2020/12/17	0	0.00	18.1	117.38	116.00	-18.1	657	-2.75%
2020/12/16	3	117.33	2	118.00	116.50	1	638	0.16%
2020/12/15	1	114.50	0	0.00	113.00	1	588	0.17%
2020/12/10	0	0.00	13	108.00	108.00	-13	529	-2.45%
2020/12/09	2	108.75	1	108.50	110.00	1	522	0.19%
2020/12/07	1	111.00	8	108.06	108.00	-7	504	-1.39%
2020/12/04	2	111.50	2	111.50	109.50	0	493	0.00%
2020/12/03	0	0.00	2	107.25	108.50	-2	471	-0.42%
2020/12/02	9	107.11	0	0.00	108.50	9	458	1.96%
2020/12/01	31	108.32	4	111.38	107.50	27	440	6.13%
2020/11/30	0	0.00	32	103.98	104.00	-32	310	-10.29%
2020/11/27	0	0.00	8	100.00	100.00	-8	286	-2.80%
2020/11/25	1	100.50	3	100.00	99.80	-2	272	-0.73%
2020/11/24	39	98.27	0	0.00	97.60	39	256	15.22%
2020/11/23	0	0.00	1	97.50	97.70	-1	247	-0.40%
2020/11/19	0	0.00	1	94.00	94.50	-1	233	-0.43%
2020/11/18	1	95.00	1	96.20	94.70	0	227	0.00%
2020/11/17	1	95.00	0	0.00	95.10	1	208	0.48%
2020/11/12	1	95.10	0	0.00	95.00	1	199	0.50%
2020/11/11	0	0.00	1	95.30	95.20	-1	194	-0.51%
2020/11/09	0	0.00	1	92.20	92.00	-1	171	-0.58%
2020/11/05	0	0.00	5	89.62	89.90	-5	160	-3.12%
2020/10/27	1	86.30	0	0.00	86.20	1	161	0.62%
2020/10/15	0	0.00	5	87.04	87.10	-5	163	-3.06%
2020/10/14	5	88.60	0	0.00	88.00	5	162	3.08%
2020/10/08	0	0.00	1	87.80	87.50	-1	154	-0.65%
2020/09/07	1	83.20	1	82.60	82.90	0	163	0.00%
2020/08/20	1	79.80	0	0.00	79.00	1	208	0.48%
2020/08/07	0	0.00	3	83.20	82.90	-3	212	-1.41%
2020/07/27	1	80.00	0	0.00	79.20	1	214	0.47%
2020/07/24	3	81.60	0	0.00	81.20	3	215	1.39%
2020/07/20	1	83.00	0	0.00	81.80	1	215	0.46%
2020/07/15	1	83.80	0	0.00	83.50	1	217	0.46%
2020/07/07	1	88.40	0	0.00	89.00	1	211	0.47%
2020/06/24	0	0.00	1	87.10	87.10	-1	208	-0.48%
2020/06/12	0	0.00	2	84.20	84.90	-2	285	-0.70%
2020/06/08	2	88.60	1	88.00	90.50	1	355	0.28%
2020/06/05	1	87.80	0	0.00	88.20	1	352	0.28%
2020/06/04	1	87.20	0	0.00	87.20	1	356	0.28%
2020/06/02	0	0.00	1	85.00	84.70	-1	352	-0.28%
2020/06/01	1	84.10	0	0.00	84.00	1	352	0.28%
2020/05/26	0	0.00	1	84.20	84.40	-1	384	-0.26%
2020/05/15	1	83.00	0	0.00	83.20	1	454	0.22%
2020/04/30	5	88.00	0	0.00	87.90	5	564	0.89%
2020/04/29	0	0.00	1	86.50	86.90	-1	579	-0.17%
2020/04/27	0	0.00	1	83.40	83.80	-1	614	-0.16%
2020/04/17	1	83.60	1	85.50	83.50	0	682	0.00%
2020/04/16	0	0.00	3	82.73	84.20	-3	679	-0.44%
2020/04/13	1	80.60	0	0.00	81.30	1	679	0.15%
2020/04/07	3	78.60	0	0.00	79.10	3	682	0.44%
2020/04/01	0	0.00	1	76.70	77.00	-1	678	-0.15%
2020/03/27	0	0.00	1	77.50	76.80	-1	684	-0.15%
2020/03/25	0	0.00	4	76.43	76.10	-4	681	-0.59%
2020/03/24	1	72.60	0	0.00	72.80	1	686	0.15%
2020/03/16	1	82.70	0	0.00	82.10	1	662	0.15%
2020/03/12	1	89.50	0	0.00	89.70	1	632	0.16%
2020/03/11	0	0.00	1	97.30	96.40	-1	610	-0.16%
2020/03/09	1	96.50	0	0.00	96.80	1	605	0.17%
2020/03/05	2	100.25	2	100.50	100.50	0	592	0.00%
2020/03/03	0	0.00	1	99.80	99.70	-1	590	-0.17%
2020/03/02	0	0.00	10	97.50	98.00	-10	584	-1.71%
2020/02/24	0	0.00	1	102.00	101.00	-1	545	-0.18%
2020/02/19	1	100.00	0	0.00	101.00	1	517	0.19%
2020/02/18	2	102.25	0	0.00	100.50	2	513	0.39%
2020/02/13	1	103.00	0	0.00	103.00	1	492	0.20%
2020/02/12	1	102.00	2	103.75	103.00	-1	500	-0.20%
2020/02/11	0	0.00	1	101.50	102.00	-1	494	-0.20%
2020/02/07	1	99.20	0	0.00	99.00	1	473	0.21%
2020/02/04	5	101.00	1	101.00	100.50	4	445	0.90%
2020/01/30	1	100.00	1	98.40	95.80	0	398	0.00%
2020/01/20	2	104.25	5	103.80	104.00	-3	379	-0.79%
2020/01/17	3	101.00	5	100.50	101.50	-2	347	-0.58%
2020/01/14	2	97.60	2	98.15	98.20	0	324	0.00%
2020/01/13	1	95.70	0	0.00	96.00	1	322	0.31%
2020/01/03	0	0.00	2	96.60	98.00	-2	351	-0.57%
2020/01/02	1	97.40	0	0.00	97.10	1	347	0.29%
2019/12/26	0	0.00	0	97.50	97.80	0	347	0.00%
2019/12/17	5	100.00	0	0.00	99.00	5	321	1.56%
2019/12/16	0	0.00	1	95.80	96.80	-1	279	-0.36%
2019/12/12	0	0.00	2	93.00	92.50	-2	269	-0.74%
2019/12/09	2	92.50	0	0.00	92.50	2	278	0.72%
2019/12/06	0	0.00	1	93.70	93.10	-1	287	-0.35%
2019/11/22	0	0.00	0.1	93.30	93.30	-0.1	280	-0.02%
2019/11/21	0	0.00	1	92.00	93.40	-1	283	-0.35%
2019/11/19	0	0.00	1	93.70	93.90	-1	278	-0.36%
2019/11/13	1	95.20	0	0.00	95.00	1	276	0.36%
2019/11/08	0	0.00	2	95.55	96.00	-2	253	-0.79%
2019/10/29	5	93.00	1	93.00	92.00	4	220	1.81%
2019/10/17	2	92.10	0	0.00	92.20	2	209	0.95%
2019/10/14	0	0.00	1	92.50	93.00	-1	207	-0.48%
2019/10/04	1	90.30	0	0.00	90.30	1	190	0.52%
2019/09/26	0	0.00	1	92.40	91.90	-1	196	-0.51%
2019/09/12	2	90.85	5	90.80	90.80	-3	183	-1.63%
2019/09/11	0	0.00	1	91.20	90.90	-1	179	-0.56%
2019/09/10	0	0.00	2	92.50	92.00	-2	175	-1.14%
2019/09/06	1	94.40	1	95.40	94.10	0	164	0.00%
2019/09/04	2	94.55	0	0.00	94.50	2	164	1.21%
2019/08/22	0	0.00	1	94.90	94.90	-1	161	-0.62%
2019/08/16	0	0.00	1	95.20	95.10	-1	181	-0.55%
2019/08/06	2	94.90	0	0.00	95.20	2	180	1.11%
2019/07/30	0	0.00	6	97.00	97.00	-6	191	-3.13%
2019/07/26	2	98.75	0	0.00	99.00	2	189	1.06%
2019/07/25	2	97.40	0	0.00	100.00	2	185	1.08%
2019/07/22	0	0.00	1	93.50	93.50	-1	168	-0.60%
2019/07/15	2	94.35	0	0.00	93.90	2	179	1.11%
2019/07/08	1	96.50	0	0.00	95.60	1	192	0.52%
2019/06/11	1	96.40	0	0.00	96.50	1	230	0.43%
2019/05/24	2	97.65	0	0.00	97.40	2	275	0.73%
2019/05/07	1	105.50	2	105.50	105.00	-1	424	-0.24%
2019/04/26	1	108.50	0	0.00	108.50	1	442	0.23%
2019/04/25	1	110.50	0	0.00	110.50	1	439	0.23%
2019/04/24	0	0.00	1	112.00	112.00	-1	440	-0.23%
2019/04/12	0	0.00	1	110.00	109.50	-1	415	-0.24%
2019/04/10	1	110.00	1	111.00	110.50	0	408	0.00%
2019/04/08	1	111.00	0	0.00	110.00	1	416	0.24%
2019/04/03	0	0.00	1	113.00	112.50	-1	415	-0.24%
2019/03/25	1	110.50	0	0.00	110.50	1	403	0.25%
2019/03/06	1	118.50	0	0.00	120.00	1	340	0.29%
2019/03/05	2	120.50	0	0.00	119.00	2	337	0.59%
2019/02/26	3	119.50	0	0.00	117.50	3	315	0.95%
2019/02/22	0	0.00	3	118.00	117.00	-3	297	-1.01%
2019/02/21	0	0.00	4	118.50	118.00	-4	291	-1.37%
2019/02/20	3	115.50	1	115.00	118.00	2	266	0.75%
2019/02/14	1	112.50	2	112.50	113.00	-1	203	-0.49%
2019/02/12	6	112.58	0	0.00	113.00	6	186	3.21%
2019/01/30	1	109.00	7	109.43	109.50	-6	165	-3.63%
2019/01/29	7	110.00	9	111.00	109.50	-2	154	-1.30%
2019/01/25	2	104.50	5	106.00	106.00	-3	112	-2.67%
2019/01/24	0	0.00	3	101.50	102.00	-3	100	-2.99%
2018/12/07	1	92.50	0	0.00	92.70	1	92	1.09%
2018/12/06	10	92.60	0	0.00	92.50	10	93	10.67%
2018/12/05	0	0.00	25	91.40	93.10	-25	93	-26.69%
2018/11/26	3	96.20	3	95.00	95.00	0	98	0.00%
2018/11/16	1	94.10	0	0.00	94.60	1	108	0.92%
2018/11/14	0	0.00	1	95.10	95.00	-1	109	-0.92%
2018/11/09	0	0.00	1	95.00	95.00	-1	114	-0.88%
2018/11/07	0	0.00	4	94.00	94.00	-4	118	-3.36%
2018/11/01	0	0.00	6	94.20	94.50	-6	128	-4.67%
2018/10/12	5	92.40	0	0.00	92.70	5	150	3.33%
2018/10/11	5	91.50	5	90.10	90.10	0	151	0.00%
2018/10/08	5	96.90	5	96.60	96.60	0	143	0.00%
2018/10/03	1	98.90	1	99.70	99.70	0	141	0.00%
2018/10/01	0	0.00	5	100.80	100.00	-5	147	-3.39%
2018/09/28	0	0.00	1	99.70	99.50	-1	148	-0.67%
2018/09/25	2	98.20	2	98.20	98.20	0	176	0.00%
2018/09/14	0	100.00	0	0.00	97.50	0	202	0.01%
2018/09/12	10	97.10	10	96.70	96.70	0	207	0.00%
2018/09/10	2	96.90	2	96.70	96.70	0	219	0.00%
2018/09/05	2	99.20	0	0.00	99.50	2	269	0.74%
2018/08/22	1	98.90	0	0.00	99.10	1	467	0.21%
2018/08/13	5	99.80	3	99.00	99.00	2	483	0.41%
2018/08/09	2	100.00	3	100.50	100.50	-1	476	-0.21%
2018/08/08	1	100.50	0	0.00	100.50	1	482	0.21%
2018/08/07	1	100.50	0	0.00	101.00	1	484	0.21%
2018/08/03	1	100.50	0	0.00	101.50	1	484	0.21%
2018/08/01	2	100.25	0	0.00	99.90	2	485	0.41%
2018/07/31	1	100.50	2	100.50	101.00	-1	475	-0.21%
2018/07/27	1	102.00	0	0.00	102.00	1	473	0.21%
2018/07/20	5	102.50	0	0.00	101.50	5	469	1.07%
2018/07/09	1	100.00	0	0.00	100.50	1	480	0.21%
2018/07/04	2	110.50	1	111.50	110.50	1	490	0.20%
2018/07/02	2	112.00	0	0.00	112.00	2	472	0.42%
2018/06/20	1	109.00	0	0.00	110.00	1	453	0.22%
2018/06/19	2	110.25	0	0.00	109.00	2	449	0.45%
2018/06/15	0	0.00	1	114.50	111.50	-1	444	-0.22%
2018/06/14	2	113.50	9	113.06	113.00	-7	433	-1.62%
2018/06/12	4	108.50	0	0.00	108.50	4	395	1.01%
2018/06/08	3	108.67	0	0.00	107.00	3	387	0.77%
2018/06/07	6	110.17	0	0.00	110.50	6	374	1.60%
2018/06/05	0	0.00	2	111.75	112.00	-2	366	-0.55%
2018/06/04	5	113.00	0	0.00	111.50	5	358	1.40%
2018/06/01	0	0.00	17	113.59	113.00	-17	328	-5.17%
2018/05/31	2	111.50	7	110.43	111.00	-5	291	-1.71%
2018/05/30	0	0.00	5	102.40	103.00	-5	222	-2.25%
2018/05/23	1	98.60	0	0.00	98.40	1	220	0.45%
2018/05/22	6	99.10	0	0.00	99.10	6	214	2.79%
2018/05/21	4	100.00	0	0.00	99.90	4	210	1.90%
2018/05/18	12	99.90	0	0.00	99.90	12	207	5.79%
2018/05/17	1	99.90	0	0.00	99.90	1	209	0.48%
2018/05/16	4	100.13	0	0.00	100.50	4	209	1.91%
2018/05/15	4	101.25	0	0.00	101.00	4	211	1.89%
2018/05/09	1	102.00	0	0.00	102.00	1	240	0.42%
2018/05/08	0	0.00	1	102.50	103.00	-1	243	-0.41%
2018/04/30	0	0.00	1	103.50	104.00	-1	259	-0.39%
2018/04/26	0	0.00	2	103.50	102.00	-2	261	-0.76%
2018/04/25	1	101.00	0	0.00	102.00	1	263	0.38%
2018/04/24	6	100.58	0	0.00	100.50	6	271	2.21%
2018/04/23	1	103.00	0	0.00	102.50	1	265	0.38%
2018/04/18	1	104.00	0	0.00	104.00	1	262	0.38%
2018/04/17	1	104.00	0	0.00	104.00	1	261	0.38%
2018/04/16	0	0.00	1	104.00	104.00	-1	263	-0.38%
2018/04/12	4	103.75	0	0.00	104.00	4	265	1.51%
2018/04/11	2	105.25	0	0.00	105.00	2	257	0.78%
2018/04/10	2	105.50	0	0.00	105.50	2	252	0.79%
2018/04/03	1	107.00	0	0.00	107.50	1	250	0.40%
2018/03/31	0	0.00	1	108.50	109.00	-1	253	-0.39%
2018/03/30	0	0.00	1	107.50	108.00	-1	252	-0.40%
2018/03/28	0	0.00	1	106.50	106.50	-1	255	-0.39%
2018/03/27	1	107.00	0	0.00	107.50	1	256	0.39%
2018/03/26	1	106.00	9	105.89	106.00	-8	256	-3.12%
2018/03/23	1	106.00	1	106.50	106.50	0	253	0.00%
2018/03/22	1	107.50	0	0.00	107.50	1	250	0.40%
2018/03/19	0	0.00	1	108.50	108.50	-1	253	-0.39%
2018/03/14	1	107.50	1	107.50	108.00	0	260	0.00%
2018/03/09	1	106.50	0	0.00	105.50	1	265	0.38%
2018/03/08	1	109.00	0	0.00	108.00	1	268	0.37%
2018/03/06	9	109.11	1	110.00	109.00	8	302	2.64%
2018/03/02	0	0.00	1	108.50	109.00	-1	344	-0.29%
2018/02/27	2	109.00	0	0.00	107.50	2	357	0.56%
2018/02/21	0	108.50	0	0.00	108.50	0	414	0.00%
2018/02/12	1	107.00	0	0.00	107.00	1	416	0.24%
2018/02/09	0	0.00	1	104.50	107.50	-1	420	-0.24%
2018/02/07	0	0.00	1	112.00	108.50	-1	419	-0.24%
2018/02/06	3	107.67	0	0.00	106.50	3	420	0.71%
2018/02/05	0	0.00	1	114.50	114.00	-1	408	-0.24%
2018/01/30	1	112.50	0	0.00	112.00	1	415	0.24%
2018/01/29	2	115.00	2	115.00	115.00	0	420	0.00%
2018/01/26	1	113.00	2	113.50	113.00	-1	428	-0.23%
2018/01/25	1	114.00	2	114.25	113.50	-1	449	-0.22%
2018/01/22	2	111.50	0	0.00	111.50	2	451	0.44%
2018/01/18	0	0.00	1	112.00	112.00	-1	464	-0.22%
2018/01/10	1	110.50	0	0.00	111.00	1	493	0.20%
2018/01/09	3	112.50	1	112.50	111.50	2	491	0.41%
2018/01/08	0	0.00	1	114.00	113.50	-1	490	-0.20%
2018/01/05	0	0.00	1	113.00	113.50	-1	491	-0.20%
2018/01/04	1	112.50	0	0.00	113.00	1	498	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析