朋程 (8255)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	185.25	0	0.00	184.00	0.2	895	0.02%
2024/04/25	0	0.00	1	187.00	185.50	-1	882	-0.11%
2024/04/24	1	186.00	0	0.00	186.00	1	874	0.11%
2024/04/23	0	0.00	0.1	176.00	175.00	-0.1	853	-0.01%
2024/04/22	0	178.50	0	0.00	174.00	0	858	0.01%
2024/04/18	0	0.00	2.3	182.72	184.50	-2.3	843	-0.27%
2024/04/16	0.3	175.67	1	177.50	176.50	-0.7	832	-0.09%
2024/04/12	2	181.00	5	182.50	180.50	-3	815	-0.37%
2024/04/10	1	188.00	0	0.00	188.50	1	746	0.13%
2024/04/09	3	187.50	6	186.08	184.00	-3	724	-0.41%
2024/04/08	0	183.00	1	183.50	183.00	-1	697	-0.14%
2024/04/03	3	181.83	1	183.50	184.00	2	711	0.28%
2024/04/02	2	183.50	0	0.00	184.50	2	705	0.28%
2024/04/01	3	185.33	1	184.50	185.00	2	721	0.28%
2024/03/29	5	181.90	9	183.72	184.00	-4	733	-0.55%
2024/03/28	1	174.00	0	0.00	178.50	1	669	0.15%
2024/03/27	1	171.00	4	176.75	178.00	-3	628	-0.48%
2024/03/26	3	170.33	0	170.00	169.50	3	615	0.48%
2024/03/25	1	174.50	0	0.00	173.50	1	619	0.16%
2024/03/22	0	176.67	1	175.50	176.50	-1	623	-0.16%
2024/03/20	0	0.00	1	171.00	170.00	-1	652	-0.15%
2024/03/18	1	169.00	0	0.00	168.50	1	678	0.15%
2024/03/13	2	170.50	0	0.00	170.00	2	705	0.28%
2024/03/12	0.1	173.50	0	0.00	173.50	0.1	724	0.01%
2024/03/11	0	0.00	1	175.50	174.00	-1	723	-0.14%
2024/03/08	0.1	172.00	0	0.00	171.50	0.1	715	0.01%
2024/03/07	0	0.00	3	169.67	169.50	-3	698	-0.43%
2024/03/06	2	173.50	3	172.67	172.00	-1	696	-0.14%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/03/04	1	168.50	0	0.00	167.50	1	698	0.14%
2024/02/23	3	171.83	0	0.00	171.50	3	695	0.43%
2024/02/21	0	0.00	1	173.00	173.00	-1	696	-0.14%
2024/02/20	1	172.50	0	0.00	172.50	1	696	0.14%
2024/01/31	0	0.00	2	168.00	168.50	-2	684	-0.29%
2024/01/30	1	168.00	0	0.00	167.50	1	684	0.15%
2024/01/25	1	169.50	0	0.00	168.50	1	688	0.15%
2024/01/24	0	0.00	1	171.00	170.50	-1	684	-0.15%
2024/01/17	4	175.25	0	0.00	171.50	4	682	0.59%
2024/01/16	1	178.00	1	177.50	177.50	0	663	0.00%
2024/01/08	0	0.00	2	177.00	176.50	-2	674	-0.30%
2024/01/04	1	177.00	0	0.00	176.00	1	672	0.15%
2023/12/28	2	185.50	2	185.50	184.50	0	655	0.00%
2023/12/27	3	186.33	3	186.50	185.50	0	651	0.00%
2023/12/26	0	0.00	4	183.38	187.00	-4	629	-0.64%
2023/12/25	1	179.50	0	0.00	178.50	1	592	0.17%
2023/12/22	0	0.00	1	181.50	180.00	-1	591	-0.17%
2023/12/21	0	0.00	1	181.00	180.50	-1	590	-0.17%
2023/12/18	0	0.00	6	182.33	180.50	-6	569	-1.05%
2023/12/15	4	184.38	5	183.70	182.50	-1	562	-0.18%
2023/12/14	0	0.00	6	180.92	181.50	-6	514	-1.17%
2023/12/07	1	176.50	1	179.50	176.50	0	515	0.00%
2023/12/04	1	177.50	0	0.00	176.00	1	499	0.20%
2023/11/29	0	0.00	0.1	175.00	175.50	-0.1	495	-0.02%
2023/11/08	0	0.00	1	169.50	168.50	-1	554	-0.18%
2023/11/07	0	0.00	1	168.50	168.50	-1	577	-0.17%
2023/11/03	0	0.00	3	167.33	167.00	-3	663	-0.45%
2023/11/02	1	164.50	15	165.50	165.50	-14	679	-2.06%
2023/11/01	18	164.42	0	0.00	164.00	18	697	2.58%
2023/10/31	0	0.00	3	167.50	162.50	-3	745	-0.40%
2023/10/30	3	166.50	0	0.00	164.50	3	762	0.39%
2023/10/23	1	164.00	0	0.00	164.50	1	825	0.12%
2023/10/20	0	0.00	2	165.50	165.50	-2	833	-0.24%
2023/10/19	1	168.00	0	0.00	168.00	1	836	0.12%
2023/10/18	0	0.00	2	169.50	169.50	-2	847	-0.24%
2023/10/17	2	172.00	0	0.00	171.00	2	860	0.23%
2023/10/11	0	0.00	16	169.66	167.50	-16	930	-1.72%
2023/10/06	16	172.94	0.1	173.50	170.50	15.9	965	1.65%
2023/10/05	1	170.00	0	0.00	168.50	1	994	0.10%
2023/10/03	1	171.50	1	171.50	170.50	0	1,266	0.00%
2023/10/02	2	170.50	1	170.50	171.00	1	1,268	0.08%
2023/09/28	0	0.00	1.1	167.50	167.00	-1.1	1,272	-0.09%
2023/09/11	1	170.00	0	0.00	170.00	1	1,302	0.08%
2023/09/08	1	173.00	4	172.38	171.00	-3	1,322	-0.23%
2023/08/31	0	172.50	0	0.00	173.00	0	1,392	0.00%
2023/08/24	1	165.00	0	0.00	165.00	1	1,433	0.07%
2023/08/11	1	175.00	0	0.00	172.00	1	1,413	0.07%
2023/08/10	3	178.17	0	0.00	176.50	3	1,392	0.22%
2023/08/09	0	0.00	14	181.00	177.00	-14	1,351	-1.04%
2023/08/07	2	174.50	1	172.00	174.00	1	1,296	0.08%
2023/08/04	10	169.75	0	0.00	170.50	10	1,283	0.78%
2023/08/02	1	177.50	0	0.00	174.50	1	1,243	0.08%
2023/08/01	1	183.00	0	0.00	183.00	1	1,225	0.08%
2023/07/27	0	0.00	2	184.50	185.00	-2	1,210	-0.17%
2023/07/25	0	0.00	1	178.00	177.00	-1	1,196	-0.08%
2023/07/24	3	175.83	0	0.00	175.00	3	1,194	0.25%
2023/07/21	8	178.44	3	177.83	179.50	5	1,189	0.42%
2023/07/20	1	178.00	0	0.00	182.50	1	1,199	0.08%
2023/07/19	1	178.00	0	0.00	177.50	1	1,190	0.08%
2023/07/17	0	0.00	1	185.50	184.00	-1	1,179	-0.08%
2023/07/14	1	188.50	0	0.00	187.00	1	1,169	0.09%
2023/07/13	8	189.69	4	189.63	186.50	4	1,161	0.34%
2023/07/12	5	189.80	3	191.50	190.00	2	1,135	0.18%
2023/07/11	17	189.38	15	186.87	194.00	2	1,101	0.18%
2023/07/10	1	178.00	2	179.50	185.00	-1	960	-0.10%
2023/06/14	2	185.00	2	184.00	183.50	0	1,655	0.00%
2023/06/13	2	182.75	0	0.00	184.00	2	1,641	0.12%
2023/06/12	0	0.00	1	186.00	183.50	-1	1,631	-0.06%
2023/06/09	2	185.75	1	183.50	183.50	1	1,622	0.06%
2023/06/08	1	179.00	1	182.00	178.50	0	1,596	0.00%
2023/05/31	0	0.00	2	175.00	174.00	-2	1,716	-0.12%
2023/05/25	1	168.50	0	0.00	168.00	1	1,703	0.06%
2023/05/22	0	0.00	0.1	171.75	171.00	-0.1	1,744	-0.01%
2023/05/19	0	0.00	0.1	171.50	171.00	-0.1	1,752	-0.01%
2023/05/18	0	0.00	1.8	170.58	170.50	-1.8	1,785	-0.10%
2023/05/16	0	0.00	0	170.50	169.50	0	1,813	0.00%
2023/05/15	1	166.00	0	0.00	166.00	1	1,813	0.06%
2023/05/11	1	166.00	1	166.00	166.00	0	1,873	0.00%
2023/05/10	1	167.00	2	169.75	172.00	-1	1,872	-0.05%
2023/05/09	2	170.25	0	0.00	169.00	2	1,876	0.11%
2023/04/25	1	174.00	0	0.00	174.50	1	2,031	0.05%
2023/04/21	0	0.00	2	179.50	177.50	-2	2,073	-0.10%
2023/04/20	1	186.50	3	184.00	182.00	-2	2,079	-0.10%
2023/04/13	0	0.00	1	185.00	185.00	-1	2,063	-0.05%
2023/04/12	0	0.00	1	197.00	192.00	-1	2,047	-0.05%
2023/04/11	0	0.00	1	196.50	197.00	-1	2,025	-0.05%
2023/04/10	1	187.00	2	191.50	191.00	-1	1,981	-0.05%
2023/04/07	17	191.47	15	191.83	192.00	2	1,989	0.10%
2023/04/06	3	195.50	0	0.00	195.50	3	2,050	0.15%
2023/03/31	2	196.50	0	0.00	195.00	2	2,225	0.09%
2023/03/30	0	0.00	1	194.00	193.50	-1	2,184	-0.05%
2023/03/29	6	193.83	6	195.50	194.00	0	2,138	0.00%
2023/03/28	2	189.50	4	196.13	189.00	-2	2,004	-0.10%
2023/03/27	0	0.00	1	184.00	187.00	-1	1,835	-0.05%
2023/03/24	1	181.50	0	0.00	175.50	1	1,723	0.06%
2023/03/20	1	164.00	1	167.00	165.50	0	1,799	0.00%
2023/03/13	0	0.00	2	165.00	166.50	-2	1,861	-0.11%
2023/03/10	1	170.00	0	0.00	169.50	1	1,869	0.05%
2023/03/09	0	0.00	0	177.00	179.00	0	1,886	0.00%
2023/03/07	1	176.00	1	179.00	178.00	0	1,896	0.00%
2023/02/16	0	0.00	1.1	179.45	180.00	-1.1	1,786	-0.06%
2023/02/15	3.1	175.92	2	176.25	173.00	1.1	1,764	0.06%
2023/02/13	0	0.00	1	169.00	169.50	-1	1,736	-0.06%
2023/02/02	2	176.00	1	177.50	177.50	1	1,753	0.06%
2023/02/01	1	173.50	1	173.50	176.00	0	1,735	0.00%
2023/01/31	0	0.00	1	167.00	171.50	-1	1,698	-0.06%
2023/01/30	2	164.00	3	164.00	163.50	-1	1,669	-0.06%
2023/01/17	8	157.19	0	0.00	157.00	8	1,652	0.48%
2023/01/13	2	158.00	1	155.00	155.00	1	1,664	0.06%
2023/01/12	2	160.00	3	164.33	158.50	-1	1,652	-0.06%
2023/01/11	2	158.75	1	159.50	158.00	1	1,613	0.06%
2023/01/10	1	159.50	1	162.50	158.00	0	1,629	0.00%
2023/01/09	1	160.00	1.1	159.45	159.50	-0.1	1,630	-0.01%
2023/01/05	2	157.50	2	159.00	156.00	0	1,643	0.00%
2023/01/04	2	160.75	0	0.00	160.00	2	1,634	0.12%
2022/12/30	2	164.75	3	163.67	163.50	-1	1,638	-0.06%
2022/12/29	1	161.00	3	163.67	163.50	-2	1,635	-0.12%
2022/12/28	1	167.50	1	162.50	162.50	0	1,647	0.00%
2022/12/27	6	167.25	2	167.25	168.00	4	1,646	0.24%
2022/12/26	2	173.75	1.1	178.10	172.50	1	1,616	0.06%
2022/12/23	21.1	171.64	23	174.02	177.00	-2	1,539	-0.13%
2022/12/22	0	0.00	0.1	164.00	168.50	-0.1	1,350	0.00%
2022/12/21	1.1	161.52	1.1	161.77	161.50	-0.1	1,371	0.00%
2022/12/20	1.1	167.09	2	167.75	158.00	-0.9	1,367	-0.07%
2022/12/19	0	0.00	0.1	170.52	167.00	-0.1	1,333	0.00%
2022/12/14	0.1	166.00	2	167.50	168.50	-2	1,303	-0.15%
2022/12/13	3	166.00	0.1	168.30	164.00	3	1,291	0.23%
2022/12/12	0.1	175.00	1	172.90	169.00	-1	1,261	-0.08%
2022/12/09	1	162.54	4.1	163.15	163.50	-3.1	1,182	-0.26%
2022/12/08	1	154.50	0	0.00	153.50	1	1,157	0.09%
2022/12/07	2	156.50	2	159.50	156.00	0	1,159	0.00%
2022/12/06	2	166.50	0	0.00	162.00	2	1,160	0.17%
2022/12/05	1	167.50	1	169.00	169.00	0	1,159	0.00%
2022/12/02	1	168.00	1	167.50	168.00	0	1,165	0.00%
2022/12/01	1	170.00	4	165.00	168.50	-3	1,165	-0.26%
2022/11/30	3	159.00	2	160.75	159.00	1	1,163	0.09%
2022/11/29	4	162.00	1	159.00	159.00	3	1,185	0.25%
2022/11/28	1	159.00	1	167.50	166.50	0	1,198	0.00%
2022/11/25	0.2	160.00	0	0.00	157.50	0.2	1,160	0.02%
2022/11/23	1	155.00	2	155.00	155.00	-1	1,167	-0.09%
2022/11/22	1	153.00	0	0.00	153.00	1	1,181	0.08%
2022/11/21	1	156.50	2	155.25	156.50	-1	1,205	-0.08%
2022/11/18	2	154.75	1	159.50	152.00	1	1,250	0.08%
2022/11/15	2	156.50	1	155.50	157.00	1	1,277	0.08%
2022/11/14	0	0.00	2	155.25	155.50	-2	1,337	-0.15%
2022/11/11	2	154.00	2	157.50	152.50	0	1,350	0.00%
2022/11/09	2	151.50	2	153.00	151.50	0	1,398	0.00%
2022/11/08	3	151.83	1	149.00	149.00	2	1,417	0.14%
2022/11/07	1	150.00	1	150.50	150.50	0	1,440	0.00%
2022/11/04	1	145.50	1	147.00	147.00	0	1,509	0.00%
2022/11/01	118	137.54	3	136.00	135.50	115	1,672	6.88%	大買/鉅額交易
2022/10/28	0	0.00	1	131.50	131.50	-1	1,653	-0.06%
2022/10/27	1	130.00	1	130.50	133.00	0	1,651	0.00%
2022/10/26	2	128.50	2	128.00	127.00	0	1,655	0.00%
2022/10/25	2	127.75	1	131.50	127.50	1	1,660	0.06%
2022/10/24	1	131.50	2	131.00	130.00	-1	1,672	-0.06%
2022/10/20	3	130.33	3	131.33	131.00	0	1,676	0.00%
2022/10/19	1	133.50	4	134.75	131.50	-3	1,678	-0.18%
2022/10/18	5	135.40	1	141.50	135.50	4	1,662	0.24%
2022/10/17	4	135.13	4	137.50	140.50	0	1,677	0.00%
2022/10/14	1	145.50	1	143.52	143.00	0	1,670	0.00%
2022/10/13	0	0.00	1	151.00	138.00	-1	1,670	-0.06%
2022/10/12	2	151.00	2	151.75	150.00	0	1,661	0.00%
2022/10/11	2	157.75	2	153.00	152.00	0	1,674	0.00%
2022/10/05	2	164.75	2	166.00	163.00	0	1,715	0.00%
2022/10/04	1	166.00	1	166.00	166.00	0	1,710	0.00%
2022/10/03	1	151.50	1	159.00	158.00	0	1,735	0.00%
2022/09/30	2	145.50	2	152.25	154.50	0	1,764	0.00%
2022/09/29	2	152.75	3	154.50	150.50	-1	1,763	-0.06%
2022/09/28	1	152.50	0	0.00	152.00	1	1,767	0.06%
2022/09/27	1	156.50	3	160.17	162.50	-2	1,732	-0.12%
2022/09/26	4	160.75	1	158.00	158.00	3	1,735	0.17%
2022/09/23	1	174.00	1	170.00	170.00	0	1,733	0.00%
2022/09/22	1	167.50	2	172.75	175.50	-1	1,746	-0.06%
2022/09/21	2	170.50	1	173.00	170.50	1	1,762	0.06%
2022/09/20	1	176.00	1.1	174.09	174.00	-0.1	1,815	-0.01%
2022/09/19	0.1	174.50	0	0.00	172.50	0.1	1,825	0.01%
2022/09/16	1	180.00	1	174.50	174.00	0	1,832	0.00%
2022/09/15	1	181.00	1	181.00	179.50	0	1,835	0.00%
2022/09/14	1	181.00	1	176.00	181.50	0	1,834	0.00%
2022/09/13	1	179.50	1	184.00	181.00	0	1,830	0.00%
2022/09/12	2	179.75	0	0.00	180.50	2	1,829	0.11%
2022/09/08	1	174.00	2	176.00	175.00	-1	1,826	-0.05%
2022/09/07	3	171.00	2	172.50	172.00	1	1,820	0.05%
2022/09/06	4	180.75	4	180.50	176.00	0	1,806	0.00%
2022/09/05	7	191.07	4	188.50	188.50	3	1,773	0.17%
2022/09/02	2	194.00	4	193.13	194.50	-2	1,759	-0.11%
2022/09/01	2	188.00	2	185.25	185.00	0	1,713	0.00%
2022/08/31	1	186.00	2	187.00	187.00	-1	1,695	-0.06%
2022/08/29	1	178.00	1	182.50	181.50	0	1,686	0.00%
2022/08/26	3	191.50	1	187.00	187.00	2	1,675	0.12%
2022/08/25	2	194.50	3	192.00	189.50	-1	1,654	-0.06%
2022/08/24	1	185.00	1	185.50	185.50	0	1,613	0.00%
2022/08/23	4	184.75	1	184.00	184.00	3	1,622	0.18%
2022/08/22	2	188.50	1	184.50	184.50	1	1,636	0.06%
2022/08/19	1	188.50	3	195.33	192.50	-2	1,616	-0.12%
2022/08/18	2	184.25	2	188.75	190.00	0	1,575	0.00%
2022/08/17	3	183.50	3	185.00	186.00	0	1,556	0.00%
2022/08/16	4	188.88	3	192.33	185.00	1	1,539	0.06%
2022/08/12	1	185.00	1	186.50	188.00	0	1,492	0.00%
2022/08/11	3	189.17	0	0.00	190.50	3	1,460	0.21%
2022/08/10	0	0.00	2	188.00	187.00	-2	1,402	-0.14%
2022/08/09	2	180.00	2	180.00	177.50	0	1,330	0.00%
2022/08/08	1	166.00	5	170.40	175.50	-4	1,280	-0.31%
2022/08/05	0	0.00	1	161.50	161.50	-1	1,236	-0.08%
2022/08/04	3	153.50	8	156.56	157.50	-5	1,251	-0.40%
2022/08/03	7	156.36	1	160.50	155.50	6	1,250	0.48%
2022/07/29	0	0.00	8	167.50	169.00	-8	1,282	-0.62%
2022/07/28	0	0.00	1	163.00	160.50	-1	1,292	-0.08%
2022/07/27	1	163.00	6	157.67	163.00	-5	1,288	-0.39%
2022/07/26	2	159.25	9	159.33	156.00	-7	1,301	-0.54%
2022/07/25	1	165.50	11	162.86	165.00	-10	1,312	-0.76%
2022/07/22	3	167.17	31	163.16	164.00	-28	1,340	-2.09%
2022/07/21	2	156.75	62	158.60	160.50	-60	1,369	-4.38%
2022/07/20	1	157.00	2	156.00	155.50	-1	1,393	-0.07%
2022/07/18	2	154.00	0	0.00	152.00	2	1,454	0.14%
2022/07/15	1	149.00	1	153.50	153.50	0	1,451	0.00%
2022/07/14	2	145.50	2	145.25	148.00	0	1,445	0.00%
2022/07/13	4	152.00	1	156.00	146.50	3	1,434	0.21%
2022/07/11	30	150.17	30	149.20	150.50	0	1,423	0.00%
2022/07/08	0	0.00	2	146.00	144.00	-2	1,382	-0.14%
2022/07/07	0	0.00	4	130.25	133.50	-4	1,347	-0.30%
2022/07/06	5	128.90	3	133.50	125.00	2	1,345	0.15%
2022/07/05	3	135.83	3	138.67	140.00	0	1,350	0.00%
2022/07/04	0	0.00	1	136.00	136.00	-1	1,350	-0.07%
2022/07/01	5	145.80	2	149.50	142.00	3	1,364	0.22%
2022/06/30	6	160.83	1	152.00	151.50	5	1,353	0.37%
2022/06/28	1	170.00	3	175.83	172.50	-2	1,347	-0.15%
2022/06/27	0	0.00	1	158.50	169.00	-1	1,455	-0.07%
2022/06/24	1	154.00	0	0.00	154.00	1	1,462	0.07%
2022/06/21	0	0.00	4	152.13	157.50	-4	1,480	-0.27%
2022/06/20	3	150.83	0	0.00	147.00	3	1,496	0.20%
2022/06/17	4	153.88	4	157.50	156.50	0	1,567	0.00%
2022/06/16	2	161.00	0	0.00	157.50	2	1,586	0.13%
2022/06/15	0	0.00	1	167.00	164.00	-1	1,671	-0.06%
2022/06/14	0	0.00	1	165.00	165.00	-1	1,709	-0.06%
2022/06/13	3	167.17	1	164.50	164.50	2	1,705	0.12%
2022/06/10	0	0.00	4	171.75	174.50	-4	1,698	-0.24%
2022/06/09	2	172.25	1	175.00	172.00	1	1,701	0.06%
2022/06/08	3	174.33	0	0.00	173.50	3	1,704	0.18%
2022/06/07	0	0.00	3	176.00	175.50	-3	1,706	-0.18%
2022/06/06	2	174.50	2	176.75	174.50	0	1,703	0.00%
2022/06/02	2	176.00	0	0.00	176.00	2	1,723	0.12%
2022/06/01	1	179.00	0	0.00	179.50	1	1,736	0.06%
2022/05/31	2	180.25	1	178.00	178.00	1	1,728	0.06%
2022/05/30	2	179.00	5	178.40	179.50	-3	1,720	-0.17%
2022/05/26	3	172.50	0	0.00	169.00	3	1,693	0.18%
2022/05/24	0	0.00	3	169.00	164.50	-3	1,698	-0.18%
2022/05/23	3	167.00	0	0.00	167.00	3	1,700	0.18%
2022/05/18	2	167.25	2	167.75	169.00	0	1,742	0.00%
2022/05/17	0	0.00	2	165.50	167.50	-2	1,744	-0.11%
2022/05/16	2	160.00	0	0.00	160.00	2	1,763	0.11%
2022/05/12	1	157.00	1	153.50	153.50	0	1,775	0.00%
2022/05/10	1	152.50	1	157.00	156.50	0	1,816	0.00%
2022/05/09	0	0.00	2	152.25	154.50	-2	1,832	-0.11%
2022/05/06	2	160.50	0	0.00	161.00	2	1,842	0.11%
2022/05/05	1	170.00	1	175.00	170.50	0	1,832	0.00%
2022/05/04	1	164.00	3	163.17	164.50	-2	1,802	-0.11%
2022/05/03	3	160.50	2	162.75	162.50	1	1,800	0.06%
2022/04/29	0.1	162.00	0	0.00	160.00	0.1	1,800	0.00%
2022/04/28	1	164.00	0	0.00	162.50	1	1,782	0.06%
2022/04/27	2	155.00	6	163.17	164.50	-4	1,747	-0.23%
2022/04/26	5	172.80	6	173.92	170.00	-1	1,684	-0.06%
2022/04/25	2	181.75	0	0.00	174.50	2	1,651	0.12%
2022/04/22	5.1	190.63	5	193.10	193.00	0.1	1,613	0.00%
2022/04/21	5	201.50	1	203.00	200.00	4	1,595	0.25%
2022/04/20	0	0.00	2	201.50	202.50	-2	1,589	-0.13%
2022/04/19	5	203.90	4	207.88	203.50	1	1,582	0.06%
2022/04/18	5	202.00	3	205.67	204.00	2	1,600	0.12%
2022/04/15	0	0.00	3	206.00	207.00	-3	1,599	-0.19%
2022/04/13	5	216.90	1	217.00	217.00	4	1,623	0.25%
2022/04/12	1	212.00	1	217.00	216.00	0	1,649	0.00%
2022/04/11	3	220.67	3	214.83	214.50	0	1,693	0.00%
2022/04/08	11	228.73	12	231.88	228.50	-1	1,718	-0.06%
2022/04/07	12	228.83	11	237.05	227.50	1	1,726	0.06%
2022/04/06	4	236.25	5	237.80	240.00	-1	1,738	-0.06%
2022/04/01	3	236.50	2	235.50	237.50	1	1,894	0.05%
2022/03/31	4	243.50	3	239.67	236.50	1	1,922	0.05%
2022/03/30	8	257.19	12	252.67	246.00	-4	2,059	-0.19%
2022/03/29	0	0.00	2	243.75	243.50	-2	2,118	-0.09%
2022/03/28	11	236.32	11	236.95	236.50	0	2,127	0.00%
2022/03/25	5	242.30	2	240.00	235.50	3	2,131	0.14%
2022/03/24	1	243.50	2	246.50	247.00	-1	2,114	-0.05%
2022/03/23	0	0.00	1	243.50	241.00	-1	2,116	-0.05%
2022/03/22	2.1	242.94	1	241.00	241.00	1.1	2,114	0.05%
2022/03/21	3	242.83	1	243.00	243.00	2	2,044	0.10%
2022/03/18	1	231.50	1	241.00	241.00	0	2,053	0.00%
2022/03/17	0	0.00	1	220.00	230.50	-1	1,988	-0.05%
2022/03/16	2	211.00	1	212.00	211.00	1	1,998	0.05%
2022/03/15	1	220.00	1	210.00	210.00	0	2,009	0.00%
2022/03/11	1	214.50	1	213.50	213.50	0	2,068	0.00%
2022/03/10	0	0.00	1	214.50	214.00	-1	2,094	-0.05%
2022/03/09	1	204.50	5	205.40	205.50	-4	2,159	-0.19%
2022/03/08	4	204.00	2	204.00	200.00	2	2,192	0.09%
2022/03/07	1	208.50	1	208.50	207.00	0	2,200	0.00%
2022/03/04	3	221.00	0	0.00	221.00	3	2,256	0.13%
2022/03/03	0	0.00	2	228.75	225.00	-2	2,351	-0.09%
2022/03/02	1	224.00	0	0.00	224.00	1	2,431	0.04%
2022/03/01	1	226.00	0	0.00	226.00	1	2,479	0.04%
2022/02/24	0	0.00	1	214.50	215.00	-1	2,615	-0.04%
2022/02/23	2	227.25	2	229.00	227.50	0	2,696	0.00%
2022/02/22	0	0.00	4	224.50	226.00	-4	2,857	-0.14%
2022/02/21	5	233.90	1	232.00	232.00	4	2,946	0.14%
2022/02/18	1	228.50	2	234.25	237.50	-1	2,991	-0.03%
2022/02/17	1	235.50	1	237.50	232.00	0	3,044	0.00%
2022/02/16	0	0.00	2	234.00	233.00	-2	3,079	-0.06%
2022/02/15	2	227.25	1	225.00	225.00	1	3,170	0.03%
2022/02/14	1	228.00	1	226.50	226.50	0	3,231	0.00%
2022/02/11	1	231.50	0	0.00	233.00	1	3,347	0.03%
2022/01/26	1	204.00	2	204.50	204.50	-1	3,809	-0.03%
2022/01/24	0	0.00	1	202.00	207.50	-1	4,291	-0.02%
2022/01/21	1	211.50	0	0.00	208.00	1	4,519	0.02%
2022/01/20	1	214.50	0	0.00	216.50	1	4,590	0.02%
2022/01/17	1	215.00	1	222.00	222.50	0	5,138	0.00%
2022/01/14	0	0.00	1	216.00	216.00	-1	5,290	-0.02%
2022/01/11	0	0.00	1	219.00	219.50	-1	6,114	-0.02%
2022/01/10	1	224.00	0	0.00	225.00	1	6,192	0.02%
2022/01/06	1	231.00	1	231.00	231.50	0	6,318	0.00%
2022/01/05	2	241.53	1	239.50	239.50	1	6,407	0.02%
2022/01/04	1	243.00	3	246.00	246.50	-2	6,486	-0.03%
2022/01/03	1	242.00	0	0.00	241.50	1	6,576	0.02%
2021/12/30	2	243.50	4	243.88	244.00	-2	6,627	-0.03%
2021/12/28	2	252.00	2	256.75	246.50	0	6,753	0.00%
2021/12/24	5	247.00	0	0.00	242.00	5	6,706	0.07%
2021/12/23	1	245.00	2	247.75	248.00	-1	6,635	-0.01%
2021/12/22	0	0.00	2	228.50	228.00	-2	6,462	-0.03%
2021/12/15	0	0.00	1	222.00	224.50	-1	6,713	-0.01%
2021/12/14	1	222.50	0	0.00	218.00	1	6,841	0.01%
2021/12/13	6	229.75	7	227.50	230.00	-1	6,931	-0.01%
2021/12/10	2	226.25	0	0.00	225.50	2	6,946	0.03%
2021/12/09	0	0.00	1	236.00	235.50	-1	6,965	-0.01%
2021/12/08	5	238.00	5	241.50	238.00	0	7,021	0.00%
2021/12/07	10	235.00	10	242.25	235.00	0	7,163	0.00%
2021/12/06	1	235.00	0	0.00	237.00	1	7,245	0.01%
2021/12/03	1	237.50	1	238.50	240.00	0	7,288	0.00%
2021/12/02	2	239.00	2	231.50	230.50	0	7,301	0.00%
2021/11/26	10	228.00	10	237.00	227.50	0	7,335	0.00%
2021/11/24	3	244.83	1	243.00	242.50	2	7,431	0.03%
2021/11/23	0	0.00	0.1	263.00	252.50	-0.1	7,498	0.00%
2021/11/22	2	264.69	0	0.00	260.00	2	7,524	0.03%
2021/11/19	1	261.50	3	259.33	264.00	-2	7,569	-0.03%
2021/11/18	2	246.25	2	251.75	251.50	0	7,631	0.00%
2021/11/17	5	246.00	4	245.50	245.00	1	7,714	0.01%
2021/11/16	0	0.00	2	245.50	243.50	-2	7,827	-0.03%
2021/11/15	3	246.67	0	0.00	247.50	3	7,956	0.04%
2021/11/12	6	243.83	6	251.17	243.50	0	8,012	0.00%
2021/11/11	1	248.00	0	0.00	240.00	1	7,983	0.01%
2021/11/10	1	244.50	1	248.00	248.00	0	7,993	0.00%
2021/11/09	16	251.00	15	253.07	251.00	1	7,931	0.01%
2021/11/08	11	254.09	10.1	263.44	252.00	1	7,914	0.01%
2021/11/05	1	279.00	1	271.50	270.50	0	7,995	0.00%
2021/11/04	2	284.50	1	280.00	275.00	1	7,945	0.01%
2021/11/03	6	284.00	6	282.42	289.50	0	7,951	0.00%
2021/11/02	13	286.58	14.1	275.36	276.00	-1.1	7,958	-0.01%
2021/11/01	8	274.75	7.1	280.77	284.50	0.9	7,693	0.01%
2021/10/29	16	258.25	19	250.82	259.00	-3	7,540	-0.04%
2021/10/28	10	242.50	11	244.36	242.50	-1	7,338	-0.01%
2021/10/27	8	247.50	8	248.75	252.50	0	7,342	0.00%
2021/10/26	5	263.20	5.1	260.85	243.50	-0.1	7,283	0.00%
2021/10/25	3	254.50	4	248.88	254.00	-1	7,115	-0.01%
2021/10/22	3	253.00	4.1	250.93	249.00	-1.1	7,110	-0.02%
2021/10/21	4	249.88	1	249.00	246.00	3	7,089	0.04%
2021/10/20	9	246.22	6.1	246.51	245.50	2.9	6,887	0.04%
2021/10/19	1	224.00	3	232.67	237.50	-2	6,662	-0.03%
2021/10/18	4	217.38	5	215.00	216.00	-1	6,596	-0.02%
2021/10/15	4	213.00	1	215.00	216.00	3	6,683	0.04%
2021/10/14	26	210.38	27	206.11	210.50	-1	6,769	-0.01%
2021/10/13	1.1	215.83	1	203.00	203.00	0.1	6,795	0.00%
2021/10/12	1	212.50	1	215.50	212.00	0	6,882	0.00%
2021/10/08	0.1	214.50	1	217.00	211.50	-0.9	6,918	-0.01%
2021/10/07	1	209.00	1	207.00	208.50	0	6,928	0.00%
2021/10/06	3	206.00	3	201.67	200.00	0	7,055	0.00%
2021/10/05	0	0.00	0.1	190.00	203.50	-0.1	7,092	0.00%
2021/10/04	1	193.50	6	193.67	188.00	-5	7,185	-0.07%
2021/10/01	41	197.01	41	204.39	194.50	0	7,343	0.00%
2021/09/30	6	209.58	6	209.25	206.00	0	7,400	0.00%
2021/09/29	1	200.00	2	202.50	203.50	-1	7,503	-0.01%
2021/09/28	1	204.00	1	205.50	206.00	0	7,577	0.00%
2021/09/27	9	208.06	4	209.75	207.50	5	7,664	0.07%
2021/09/24	2	200.25	2	199.75	199.00	0	7,718	0.00%
2021/09/23	2	194.00	1	197.00	191.00	1	7,692	0.01%
2021/09/17	0	0.00	2	187.00	195.50	-2	7,765	-0.03%
2021/09/16	3	191.67	2	192.50	190.00	1	7,797	0.01%
2021/09/15	5	203.50	5	206.00	203.50	0	7,909	0.00%
2021/09/14	1	210.00	0	0.00	203.50	1	7,893	0.01%
2021/09/13	0	0.00	1	213.00	210.00	-1	7,832	-0.01%
2021/09/10	4	212.13	3	213.83	214.50	1	7,775	0.01%
2021/09/08	0	0.00	0.2	200.00	191.00	-0.2	7,511	0.00%
2021/09/07	1	198.00	1	204.00	206.50	0	7,446	0.00%
2021/09/06	0	0.00	1	203.00	204.00	-1	7,361	-0.01%
2021/09/03	6	207.17	6	204.50	206.00	0	7,304	0.00%
2021/09/02	2	210.00	5	212.40	204.50	-3	7,247	-0.04%
2021/09/01	17	217.15	17	211.82	217.50	0	7,159	0.00%
2021/08/30	3	211.00	3	216.00	218.50	0	6,974	0.00%
2021/08/27	3	219.83	6	220.67	216.50	-3	6,847	-0.04%
2021/08/26	2	233.50	0	0.00	234.00	2	6,697	0.03%
2021/08/25	2	233.50	4	229.88	230.50	-2	6,595	-0.03%
2021/08/24	10	236.65	3.1	237.31	237.00	6.9	6,449	0.11%
2021/08/23	4.1	225.12	7	228.64	232.00	-2.9	6,219	-0.05%
2021/08/20	14	205.57	19	202.76	213.00	-5	6,027	-0.08%
2021/08/19	10	202.05	4	200.88	194.00	6	5,837	0.10%
2021/08/18	1	190.50	1	200.50	200.50	0	5,630	0.00%
2021/08/17	9	203.56	7	188.57	182.50	2	5,510	0.04%
2021/08/16	4	213.50	0	0.00	200.50	4	5,408	0.07%
2021/08/13	3	216.00	3	218.33	215.00	0	5,309	0.00%
2021/08/12	10	218.00	12	219.00	214.00	-2	5,237	-0.04%
2021/08/11	16.1	214.61	14	216.32	212.50	2.1	5,174	0.04%
2021/08/10	5	213.00	5	225.50	213.00	0	4,969	0.00%
2021/08/06	2	230.75	3	230.33	235.50	-1	4,776	-0.02%
2021/08/04	1	219.00	1	212.00	213.00	0	4,595	0.00%
2021/08/03	1.1	218.05	1	217.00	218.50	0.1	4,574	0.00%
2021/08/02	5	219.30	6	218.25	217.50	-1	4,525	-0.02%
2021/07/29	2	225.75	0	0.00	221.50	2	4,380	0.05%
2021/07/28	0	219.00	2	226.00	229.50	-2	4,271	-0.05%
2021/07/27	6.1	222.16	0	0.00	222.00	6.1	4,144	0.15%
2021/07/26	4	241.75	4	250.38	241.50	0	4,021	0.00%
2021/07/23	11	248.27	7	250.43	245.00	4	3,947	0.10%
2021/07/22	3.1	250.97	3	256.83	249.00	0.1	3,812	0.00%
2021/07/21	3	244.67	4	246.13	249.50	-1	3,651	-0.03%
2021/07/20	3	229.33	3	229.00	231.50	0	3,471	0.00%
2021/07/19	1.1	226.18	4	228.65	228.50	-2.9	3,290	-0.09%
2021/07/16	3	221.17	1	224.00	223.50	2	3,201	0.06%
2021/07/15	1	207.50	0	0.00	221.00	1	3,013	0.03%
2021/07/14	4	211.13	5	207.60	201.00	-1	2,886	-0.03%
2021/07/13	3	222.83	3	231.00	218.50	0	2,737	0.00%
2021/07/12	2	217.28	3	217.67	215.00	-1	2,507	-0.04%
2021/07/09	11	216.41	11	216.32	211.50	0	2,386	0.00%
2021/07/08	8	213.56	14	215.57	212.50	-6	2,212	-0.27%
2021/07/07	3	212.33	1	206.50	201.00	2	2,006	0.10%
2021/07/06	2	200.50	3	203.33	204.00	-1	1,898	-0.05%
2021/07/05	0	0.00	1	193.50	201.00	-1	1,727	-0.06%
2021/07/02	1	180.00	6	175.67	183.00	-5	1,665	-0.30%
2021/07/01	20	173.73	16	169.91	166.50	4	1,533	0.26%
2021/06/30	2	162.00	1	162.00	168.00	1	1,377	0.07%
2021/06/29	0	0.00	2	155.00	153.00	-2	1,316	-0.15%
2021/06/28	0	0.00	1	160.50	157.00	-1	1,259	-0.08%
2021/06/25	6	155.08	4	156.25	153.00	2	1,164	0.17%
2021/06/24	1	145.50	2	147.50	150.50	-1	993	-0.10%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.14%
2021/06/18	1	125.50	1	129.00	126.00	0	704	0.00%
2021/06/17	0	0.00	5	125.90	127.50	-5	696	-0.72%
2021/06/16	0	0.00	3	122.33	122.50	-3	674	-0.44%
2021/06/15	0	0.00	1	119.50	119.50	-1	670	-0.15%
2021/06/11	0	0.00	1	120.00	119.00	-1	682	-0.15%
2021/06/10	0	0.00	5	118.10	119.00	-5	690	-0.72%
2021/06/09	1	114.50	3	117.00	116.50	-2	693	-0.29%
2021/06/08	0	0.00	1	115.00	114.00	-1	696	-0.14%
2021/06/02	1	111.50	1	114.00	112.00	0	732	0.00%
2021/05/24	0	0.00	2	111.00	110.00	-2	869	-0.23%
2021/05/17	2	100.00	0	0.00	97.80	2	927	0.22%
2021/05/14	2	104.00	0	0.00	104.00	2	920	0.22%
2021/05/13	2	102.00	0	0.00	104.00	2	912	0.22%
2021/05/12	4	109.13	0.3	105.00	107.00	3.7	908	0.40%
2021/05/11	2	111.75	1.5	112.81	111.50	0.5	890	0.06%
2021/05/07	0	0.00	2	119.50	119.50	-2	896	-0.22%
2021/05/05	0	0.00	3	115.17	114.50	-3	897	-0.33%
2021/05/04	3	114.50	1.5	113.00	117.00	1.5	900	0.17%
2021/05/03	2	118.50	2	118.00	116.50	0	891	0.00%
2021/04/27	1	122.00	0	0.00	122.50	1	934	0.11%
2021/04/26	1	123.50	0	0.00	123.00	1	939	0.11%
2021/04/23	1	122.50	0	0.00	123.00	1	943	0.11%
2021/04/22	2.1	122.53	0	0.00	122.00	2.1	955	0.22%
2021/04/21	1.2	128.00	0	0.00	126.00	1.2	966	0.12%
2021/04/20	2	128.25	0	0.00	127.50	2	972	0.21%
2021/04/14	1	119.50	0	0.00	123.50	1	1,080	0.09%
2021/04/13	1	125.50	1	127.50	125.00	0	1,085	0.00%
2021/04/12	0	0.00	1	132.50	129.50	-1	1,081	-0.09%
2021/04/09	5	127.90	0	0.00	127.00	5	1,086	0.46%
2021/04/08	0	0.00	3	128.50	132.50	-3	1,060	-0.28%
2021/04/06	0	0.00	1	121.50	121.50	-1	1,027	-0.10%
2021/04/01	0	0.00	1	121.00	121.00	-1	1,056	-0.09%
2021/03/30	0	0.00	3	117.33	117.50	-3	1,052	-0.29%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/26	3	114.00	0	0.00	114.00	3	1,052	0.29%
2021/03/22	0	115.00	0	0.00	115.00	0	1,132	0.00%
2021/03/17	0	0.00	2	120.75	120.50	-2	1,175	-0.17%
2021/03/08	1	118.50	2	121.50	119.50	-1	1,206	-0.08%
2021/03/02	2	126.50	0	0.00	124.00	2	1,335	0.15%
2021/02/26	2	123.75	0	0.00	126.00	2	1,336	0.15%
2021/02/25	15	131.07	16	129.31	128.00	-1	1,327	-0.08%
2021/02/24	0	0.00	2	130.00	130.00	-2	1,288	-0.16%
2021/02/23	0	0.00	4	125.75	124.50	-4	1,239	-0.32%
2021/02/22	1	124.50	2	125.50	124.50	-1	1,227	-0.08%
2021/02/19	0	0.00	2	124.50	123.50	-2	1,223	-0.16%
2021/01/28	1	118.00	0	0.00	119.00	1	1,200	0.08%
2021/01/26	0	0.00	1	121.50	119.50	-1	1,185	-0.08%
2021/01/22	0	0.00	1	123.00	122.50	-1	1,165	-0.09%
2021/01/15	0	0.00	1	123.00	123.50	-1	1,076	-0.09%
2021/01/11	0	0.00	5	129.20	128.00	-5	984	-0.51%
2021/01/08	1	122.50	1	122.50	123.00	0	908	0.00%
2021/01/07	1	120.00	0	0.00	119.00	1	881	0.11%
2021/01/06	1	117.50	0	0.00	117.50	1	877	0.11%
2021/01/04	1	126.50	9	125.17	124.00	-8	839	-0.95%
2020/12/29	0	0.00	4	121.50	118.50	-4	792	-0.50%
2020/12/28	1	120.00	3	119.50	117.50	-2	762	-0.26%
2020/12/16	0	0.00	3	119.00	116.50	-3	638	-0.47%
2020/12/15	0	0.00	5	114.00	113.00	-5	588	-0.85%
2020/12/10	0	0.00	6	108.42	108.00	-6	529	-1.13%
2020/12/03	2	106.00	0	0.00	108.50	2	471	0.42%
2020/12/01	8	107.31	15	112.73	107.50	-7	440	-1.59%
2020/11/30	0	0.00	4	104.50	104.00	-4	310	-1.29%
2020/11/26	0	0.00	3	101.50	101.00	-3	282	-1.06%
2020/11/12	1	94.20	0	0.00	95.00	1	199	0.50%
2020/09/22	1	82.60	0	0.00	83.20	1	170	0.59%
2020/07/06	0	0.00	1	89.40	89.30	-1	205	-0.49%
2020/06/08	0	0.00	3	90.70	90.50	-3	355	-0.84%
2020/06/05	1	88.30	0	0.00	88.20	1	352	0.28%
2020/05/20	3	84.00	0	0.00	83.80	3	430	0.70%
2020/05/12	1	85.80	0	0.00	85.00	1	477	0.21%
2020/05/05	0	0.00	1	86.60	86.30	-1	545	-0.18%
2020/04/30	0	0.00	1	88.00	87.90	-1	564	-0.18%
2020/04/28	1	83.80	0	0.00	84.80	1	595	0.17%
2020/04/27	0	0.00	1	83.90	83.80	-1	614	-0.16%
2020/04/23	1	82.20	1	83.10	82.90	0	665	0.00%
2020/04/17	1	83.20	0	0.00	83.50	1	682	0.15%
2020/04/15	1	83.40	0	0.00	83.50	1	678	0.15%
2020/03/24	0	0.00	5	72.60	72.80	-5	686	-0.73%
2020/03/19	8	69.16	1	69.30	67.00	7	714	0.98%
2020/03/18	3	73.10	6	74.03	73.40	-3	699	-0.43%
2020/03/17	1	74.50	0	0.00	76.00	1	688	0.15%
2020/03/12	3	93.83	0	0.00	89.70	3	632	0.47%
2020/03/10	0	0.00	3	95.97	96.90	-3	608	-0.49%
2020/02/24	0	0.00	1	102.00	101.00	-1	545	-0.18%
2020/02/21	0	0.00	2	101.75	103.50	-2	538	-0.37%
2020/02/20	2	102.00	0	0.00	100.00	2	522	0.38%
2020/02/18	1	102.50	0	0.00	100.50	1	513	0.19%
2020/02/14	0	0.00	1	102.50	103.00	-1	494	-0.20%
2020/02/13	2	102.50	2	103.50	103.00	0	492	0.00%
2020/02/11	1	100.50	0	0.00	102.00	1	494	0.20%
2020/02/06	0	0.00	2	99.50	101.00	-2	469	-0.43%
2020/02/04	1	102.50	1	102.00	100.50	0	445	0.00%
2020/02/03	1	99.20	2	98.75	100.50	-1	432	-0.23%
2020/01/31	2	99.25	2	100.00	100.50	0	416	0.00%
2020/01/30	3	97.80	0	0.00	95.80	3	398	0.75%
2020/01/20	0	0.00	8	105.25	104.00	-8	379	-2.11%
2020/01/17	0	0.00	1	101.50	101.50	-1	347	-0.29%
2020/01/16	0	0.00	1	98.00	99.60	-1	333	-0.30%
2019/12/26	1	97.50	0	0.00	97.80	1	347	0.29%
2019/12/19	4	96.80	0	0.00	96.30	4	340	1.18%
2019/12/17	0	0.00	11	100.82	99.00	-11	321	-3.42%
2019/11/08	1	95.00	5	94.10	96.00	-4	253	-1.58%
2019/11/04	5	92.80	0	0.00	92.70	5	226	2.20%
2019/10/28	1	92.90	0	0.00	93.00	1	217	0.46%
2019/10/17	0	0.00	1	91.90	92.20	-1	209	-0.48%
2019/10/14	1	91.00	0	0.00	93.00	1	207	0.48%
2019/10/08	0	0.00	1	90.00	89.80	-1	193	-0.52%
2019/09/02	0	0.00	0.1	95.00	94.10	-0.1	164	-0.03%
2019/08/26	0	0.00	4	94.28	94.00	-4	161	-2.48%
2019/08/12	0	0.00	1	95.70	96.70	-1	182	-0.55%
2019/07/29	2	97.10	0	0.00	96.90	2	192	1.04%
2019/07/26	2	98.70	0	0.00	99.00	2	189	1.06%
2019/07/25	0	0.00	3	99.73	100.00	-3	185	-1.62%
2019/07/24	5	95.74	1	97.30	96.10	4	176	2.27%
2019/07/16	1	93.50	0	0.00	93.40	1	180	0.55%
2019/06/25	1	97.80	0	0.00	98.30	1	201	0.50%
2019/06/19	0	0.00	1	97.00	97.60	-1	205	-0.49%
2019/06/03	1	96.10	0	0.00	97.10	1	253	0.39%
2019/05/30	0	0.00	3	97.80	98.00	-3	269	-1.11%
2019/05/28	3	95.00	0	0.00	95.30	3	272	1.10%
2019/05/27	2	96.70	0	0.00	96.50	2	277	0.72%
2019/05/24	3	97.37	0	0.00	97.40	3	275	1.09%
2019/05/23	4	100.00	0	0.00	99.50	4	274	1.46%
2019/05/20	2	101.50	0	0.00	102.00	2	335	0.60%
2019/05/17	2	102.00	0	0.00	102.00	2	342	0.58%
2019/05/10	1	101.50	0	0.00	102.50	1	377	0.26%
2019/05/09	7	103.36	0	0.00	102.50	7	385	1.81%
2019/05/08	1	104.00	0	0.00	104.50	1	417	0.24%
2019/05/06	7	105.79	0	0.00	105.50	7	437	1.60%
2019/05/03	5	107.30	0	0.00	107.00	5	440	1.14%
2019/05/02	0	0.00	1	107.50	107.50	-1	439	-0.23%
2019/04/30	3	107.50	0	0.00	107.50	3	441	0.68%
2019/04/26	6	107.75	0	0.00	108.50	6	442	1.36%
2019/04/24	3	112.50	3	114.67	112.00	0	440	0.00%
2019/04/23	0	0.00	2	111.50	111.50	-2	431	-0.46%
2019/04/15	7	105.36	0	0.00	106.00	7	424	1.65%
2019/04/11	1	108.50	0	0.00	109.50	1	415	0.24%
2019/04/08	3	110.17	0	0.00	110.00	3	416	0.72%
2019/04/03	0	0.00	1	113.50	112.50	-1	415	-0.24%
2019/03/28	6	109.50	0	0.00	109.00	6	407	1.47%
2019/03/26	2	110.50	0	0.00	111.00	2	404	0.49%
2019/03/25	4	110.38	0	0.00	110.50	4	403	0.99%
2019/03/22	2	112.25	0	0.00	112.00	2	400	0.50%
2019/03/20	4	113.75	0	0.00	114.00	4	394	1.02%
2019/03/18	1	114.00	0	0.00	115.00	1	383	0.26%
2019/03/12	0	0.00	3	118.83	119.00	-3	365	-0.82%
2019/03/08	1	117.00	0	0.00	118.00	1	358	0.28%
2019/03/07	2	117.00	0	0.00	118.50	2	354	0.56%
2019/03/05	0	0.00	3	120.00	119.00	-3	337	-0.89%
2019/02/27	2	117.00	0	0.00	117.00	2	319	0.63%
2019/02/26	2	118.00	1	119.00	117.50	1	315	0.32%
2019/02/22	1	116.50	0	0.00	117.00	1	297	0.34%
2019/02/21	0	0.00	3	118.33	118.00	-3	291	-1.03%
2019/02/20	0	0.00	10	116.00	118.00	-10	266	-3.76%
2019/02/19	0	0.00	9	113.50	113.00	-9	228	-3.93%
2019/02/18	0	0.00	4	113.50	113.50	-4	221	-1.81%
2019/02/15	0	0.00	1	114.50	113.50	-1	211	-0.47%
2019/02/14	0	0.00	1	112.50	113.00	-1	203	-0.49%
2019/02/13	2	111.25	0	0.00	111.00	2	192	1.04%
2019/02/12	0	0.00	7	113.14	113.00	-7	186	-3.75%
2019/01/30	1	109.00	1	110.00	109.50	0	165	0.00%
2019/01/29	0	0.00	9	109.89	109.50	-9	154	-5.84%
2019/01/25	0	0.00	20	105.53	106.00	-20	112	-17.83%
2019/01/24	0	0.00	2	101.75	102.00	-2	100	-1.99%
2019/01/18	0	0.00	3	100.00	100.50	-3	93	-3.21%
2019/01/15	0	0.00	5	100.50	100.00	-5	93	-5.35%
2019/01/14	0	0.00	3	100.00	100.50	-3	92	-3.24%
2019/01/11	0	0.00	3	99.97	101.00	-3	93	-3.20%
2019/01/09	0	0.00	7	99.99	100.50	-7	92	-7.59%
2019/01/08	0	0.00	2	100.00	99.00	-2	90	-2.20%
2019/01/04	0	0.00	1	98.10	98.00	-1	89	-1.11%
2018/12/27	1	99.90	4	99.00	99.40	-3	96	-3.12%
2018/12/26	0	0.00	6	99.02	98.50	-6	92	-6.52%
2018/12/19	3	95.70	0	0.00	95.60	3	88	3.41%
2018/11/01	0	0.00	1	94.00	94.50	-1	128	-0.78%
2018/10/25	1	89.50	0	0.00	90.00	1	137	0.73%
2018/10/05	3	96.87	0	0.00	97.40	3	143	2.10%
2018/10/02	2	99.60	0	0.00	99.60	2	143	1.39%
2018/10/01	4	101.00	0	0.00	100.00	4	147	2.71%
2018/09/21	4	99.20	0	0.00	99.40	4	188	2.12%
2018/09/19	1	98.60	0	0.00	98.60	1	191	0.52%
2018/09/17	1	97.70	0	0.00	97.70	1	197	0.51%
2018/09/14	1	97.40	0	0.00	97.50	1	202	0.49%
2018/09/10	1	97.00	0	0.00	96.70	1	219	0.46%
2018/09/03	0	0.00	3	99.10	99.10	-3	278	-1.08%
2018/08/27	2	99.00	0	0.00	99.30	2	352	0.57%
2018/08/21	1	99.10	0	0.00	99.10	1	468	0.21%
2018/08/17	1	98.70	0	0.00	98.60	1	470	0.21%
2018/08/03	0	0.00	1	101.00	101.50	-1	484	-0.21%
2018/08/01	5	100.10	0	0.00	99.90	5	485	1.03%
2018/07/31	4	100.75	0	0.00	101.00	4	475	0.84%
2018/07/30	1	101.50	0	0.00	101.00	1	474	0.21%
2018/07/26	7	101.79	0	0.00	101.50	7	473	1.48%
2018/07/09	1	99.90	0	0.00	100.50	1	480	0.21%
2018/07/06	4	102.13	0	0.00	102.00	4	486	0.82%
2018/07/02	0	0.00	1	110.00	112.00	-1	472	-0.21%
2018/06/27	0	0.00	1	110.00	109.50	-1	465	-0.21%
2018/06/26	0	0.00	1	108.00	108.50	-1	462	-0.22%
2018/06/21	0	0.00	1	111.00	111.50	-1	455	-0.22%
2018/06/20	2	109.25	0	0.00	110.00	2	453	0.44%
2018/06/14	1	113.00	0	0.00	113.00	1	433	0.23%
2018/06/13	1	107.50	0	0.00	109.00	1	397	0.25%
2018/06/12	1	107.50	0	0.00	108.50	1	395	0.25%
2018/06/08	4	108.00	0	0.00	107.00	4	387	1.03%
2018/06/07	1	108.50	0	0.00	110.50	1	374	0.27%
2018/06/05	0	0.00	1	111.50	112.00	-1	366	-0.27%
2018/06/04	5	112.50	5	116.10	111.50	0	358	0.00%
2018/06/01	1	113.00	0	0.00	113.00	1	328	0.30%
2018/05/31	0	0.00	2	111.75	111.00	-2	291	-0.69%
2018/05/23	1	98.20	0	0.00	98.40	1	220	0.45%
2018/04/13	1	104.50	0	0.00	105.00	1	264	0.38%
2018/04/10	1	105.50	0	0.00	105.50	1	252	0.40%
2018/03/14	0	0.00	1	108.00	108.00	-1	260	-0.38%
2018/03/13	0	0.00	1	108.00	107.50	-1	262	-0.38%
2018/03/12	1	106.50	3	107.00	107.00	-2	264	-0.76%
2018/03/09	9	106.56	0	0.00	105.50	9	265	3.39%
2018/03/08	4	108.50	0	0.00	108.00	4	268	1.49%
2018/03/02	2	107.50	2	108.50	109.00	0	344	0.00%
2018/02/09	3	105.17	3	107.83	107.50	0	420	0.00%
2018/02/07	1	108.50	1	111.50	108.50	0	419	0.00%
2018/02/06	5	107.40	3	108.50	106.50	2	420	0.48%
2018/02/05	1	110.50	3	111.00	114.00	-2	408	-0.49%
2018/02/02	1	111.50	0	0.00	112.50	1	401	0.25%
2018/02/01	1	111.50	0	0.00	111.50	1	408	0.25%
2018/01/31	2	111.50	0	0.00	111.50	2	409	0.49%
2018/01/30	4	112.75	0	0.00	112.00	4	415	0.96%
2018/01/25	0	0.00	4	114.50	113.50	-4	449	-0.89%
2018/01/17	4	111.50	0	0.00	111.50	4	462	0.87%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析