朋程 (8255)-元大-大益券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
▲2.5
漲幅
+1.36%
成交量
692張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	186.00	0	0.00	185.50	0.1	882	0.01%
2024/04/24	0	0.00	1	186.00	186.00	-1	874	-0.11%
2024/04/22	1.1	178.64	0	0.00	174.00	1.1	858	0.13%
2024/04/18	0	0.00	2.1	183.02	184.50	-2.1	843	-0.25%
2024/04/15	0	0.00	1	182.00	182.00	-1	823	-0.12%
2024/04/12	0	0.00	3	181.50	180.50	-3	815	-0.37%
2024/04/11	0.1	191.00	0	0.00	188.00	0.1	766	0.01%
2024/04/09	3	186.00	0.2	188.00	184.00	2.8	724	0.38%
2024/04/08	1	183.00	0	0.00	183.00	1	697	0.14%
2024/04/02	0	0.00	1	184.00	184.50	-1	705	-0.14%
2024/03/29	3.9	182.48	8	183.38	184.00	-4.1	733	-0.56%
2024/03/28	1	178.50	2.3	180.63	178.50	-1.3	669	-0.19%
2024/03/22	1	176.50	0	0.00	176.50	1	623	0.16%
2024/03/19	1.2	170.07	0	0.00	169.50	1.2	677	0.17%
2024/03/13	0	0.00	1	173.50	170.00	-1	705	-0.14%
2024/03/11	0	0.00	1.1	174.03	174.00	-1.1	723	-0.15%
2024/03/08	0.1	172.25	0	0.00	171.50	0.1	715	0.01%
2024/03/06	1	171.50	0	0.00	172.00	1	696	0.14%
2024/03/05	0	166.00	0	0.00	165.50	0	689	0.00%
2024/03/04	0	0.00	0.4	169.22	167.50	-0.4	698	-0.06%
2024/03/01	1	170.00	0	0.00	169.50	1	693	0.14%
2024/02/29	0.1	169.00	0	0.00	168.50	0.1	694	0.01%
2024/02/27	0	0.00	1	168.00	168.50	-1	696	-0.14%
2024/02/26	0	0.00	8.5	170.21	169.50	-8.5	695	-1.22%
2024/02/23	2	172.25	0	0.00	171.50	2	695	0.29%
2024/02/22	0	173.00	0	0.00	173.00	0	695	0.00%
2024/02/19	0	0.00	3	173.67	174.50	-3	696	-0.43%
2024/02/05	1	169.00	0	0.00	169.50	1	689	0.15%
2024/02/01	0	168.50	0	0.00	167.50	0	681	0.00%
2024/01/26	0	0.00	0.1	168.50	168.00	-0.1	686	-0.02%
2024/01/22	0	170.50	0	0.00	169.50	0	687	0.00%
2024/01/17	1	178.50	1	172.50	171.50	0	682	0.00%
2024/01/08	1	177.00	0	0.00	176.50	1	674	0.15%
2024/01/05	2	177.50	3	176.67	175.50	-1	674	-0.15%
2024/01/03	6	182.83	2	181.50	180.50	4	670	0.60%
2024/01/02	7.1	185.31	0	0.00	184.00	7.1	677	1.04%
2023/12/29	4	183.25	4	185.63	185.50	0	671	0.00%
2023/12/28	2	184.50	3	186.50	184.50	-1	655	-0.15%
2023/12/27	2.2	185.58	0	0.00	185.50	2.2	651	0.34%
2023/12/26	0	0.00	2	184.26	187.00	-2	629	-0.32%
2023/12/25	0	179.00	0	0.00	178.50	0	592	0.00%
2023/12/21	0	0.00	4	179.50	180.50	-4	590	-0.68%
2023/12/20	6	179.67	6	182.33	180.00	0	585	0.00%
2023/12/19	1	178.00	0	0.00	179.50	1	575	0.17%
2023/12/18	2	181.00	2	180.75	180.50	0	569	0.00%
2023/12/15	4	183.13	6	183.92	182.50	-2	562	-0.36%
2023/12/14	0	181.00	7	178.30	181.50	-6.9	514	-1.35%
2023/12/13	5	178.40	2.2	176.86	175.50	2.9	494	0.58%
2023/12/12	0	0.00	1.2	178.00	178.00	-1.2	500	-0.24%
2023/12/11	0	0.00	1	175.00	174.50	-1	492	-0.20%
2023/12/08	4	177.74	1	177.00	174.00	3	505	0.60%
2023/12/07	5	178.30	3.4	178.78	176.50	1.6	515	0.31%
2023/12/06	0	0.00	0.4	174.50	174.00	-0.4	492	-0.08%
2023/12/05	0	174.00	0	0.00	174.00	0	495	0.00%
2023/12/04	1	176.50	5	176.00	176.00	-4	499	-0.80%
2023/12/01	0	175.58	0	0.00	176.00	0	497	0.00%
2023/11/30	6	178.08	2	177.00	176.50	4	502	0.80%
2023/11/29	0	0.00	2	175.00	175.50	-2	495	-0.40%
2023/11/24	0	171.50	0	0.00	172.00	0	490	0.00%
2023/11/22	1	171.50	0	0.00	171.50	1	490	0.20%
2023/11/15	1	166.00	0	0.00	167.00	1	487	0.21%
2023/11/14	0.3	165.00	0	0.00	164.00	0.3	491	0.05%
2023/11/13	5	164.50	5	165.50	164.50	0	502	0.00%
2023/10/27	1	165.50	1	166.00	166.00	0	772	0.00%
2023/10/13	0	0.00	3	170.50	171.00	-3	894	-0.34%
2023/10/04	3	169.67	1	170.00	169.50	2	1,164	0.17%
2023/09/28	0	0.00	1	167.00	167.00	-1	1,272	-0.08%
2023/09/27	2	168.50	0	0.00	168.50	2	1,272	0.16%
2023/09/18	0	176.25	0	0.00	174.00	0	1,325	0.00%
2023/09/15	0	176.50	0	0.00	177.50	0	1,331	0.00%
2023/09/14	1	179.00	0	0.00	178.50	1	1,325	0.08%
2023/09/12	5	175.50	0	0.00	176.50	5	1,317	0.38%
2023/09/11	10	172.00	0	0.00	170.00	10	1,302	0.77%
2023/09/08	0	172.00	0	0.00	171.00	0	1,322	0.00%
2023/09/07	0	175.50	0	0.00	174.00	0	1,329	0.00%
2023/09/06	0	174.50	2	174.75	174.50	-2	1,339	-0.15%
2023/09/05	0.3	176.00	0	0.00	175.50	0.3	1,374	0.02%
2023/09/04	0	174.00	0	0.00	173.50	0	1,392	0.00%
2023/08/30	2	171.00	0	0.00	171.00	2	1,412	0.14%
2023/08/29	0	0.00	1	166.00	167.50	-1	1,410	-0.07%
2023/08/25	0	165.00	0	0.00	164.00	0	1,430	0.00%
2023/08/24	3	164.50	0	0.00	165.00	3	1,433	0.21%
2023/08/23	5	165.50	0	0.00	165.00	5	1,439	0.35%
2023/08/17	1	163.00	1.1	166.50	166.50	-0.1	1,460	0.00%
2023/08/16	0	0.00	0.1	161.50	165.50	-0.1	1,453	-0.01%
2023/08/15	1	164.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	0.1	164.50	0	165.00	164.50	0.1	1,436	0.01%
2023/08/10	0	181.00	0	0.00	176.50	0	1,392	0.00%
2023/08/09	0	0.00	18	180.44	177.00	-18	1,351	-1.33%
2023/08/04	5	170.50	1	170.50	170.50	4	1,283	0.31%
2023/08/01	1	184.00	0	0.00	183.00	1	1,225	0.08%
2023/07/31	0	0.00	0.2	185.50	183.00	-0.2	1,218	-0.02%
2023/07/25	0	0.00	1	178.00	177.00	-1	1,196	-0.08%
2023/07/24	1	175.50	3	175.00	175.00	-2	1,194	-0.17%
2023/07/21	1	177.00	1	179.47	179.50	0	1,189	0.00%
2023/07/20	0	0.00	1	182.00	182.50	-1	1,199	-0.08%
2023/07/19	1	182.00	0	0.00	177.50	1	1,190	0.08%
2023/07/18	0	0.00	4.2	181.37	181.50	-4.2	1,187	-0.35%
2023/07/17	0	184.00	1	183.50	184.00	-1	1,179	-0.08%
2023/07/14	3	186.50	0	0.00	187.00	3	1,169	0.26%
2023/07/13	0	186.50	1	186.50	186.50	-1	1,161	-0.09%
2023/07/12	1.4	190.81	0	189.00	190.00	1.3	1,135	0.12%
2023/07/11	36.2	191.11	32	191.37	194.00	4.2	1,101	0.38%
2023/07/10	0	184.67	3	185.00	185.00	-3	960	-0.31%
2023/07/05	0	0.00	1	175.00	176.50	-1	976	-0.10%
2023/07/03	0	0.00	4	173.50	172.50	-4	1,028	-0.39%
2023/06/29	6	171.00	0	0.00	169.50	6	1,139	0.53%
2023/06/28	1	173.00	0	0.00	172.00	1	1,313	0.08%
2023/06/16	0	179.50	0	0.00	178.00	0	1,661	0.00%
2023/06/15	1	181.51	1	181.00	182.00	0	1,660	0.00%
2023/06/13	2	183.25	0	0.00	184.00	2	1,641	0.12%
2023/06/12	1	183.00	1	185.49	183.50	0	1,631	0.00%
2023/06/09	0	185.50	2	183.00	183.50	-2	1,622	-0.12%
2023/06/08	4	181.13	5	182.40	178.50	-1	1,596	-0.06%
2023/06/07	1	178.00	0	0.00	178.50	1	1,596	0.06%
2023/06/06	1	177.50	0	0.00	178.50	1	1,604	0.06%
2023/06/01	11	174.55	0	0.00	174.50	11	1,684	0.65%
2023/05/31	0	0.00	1	176.00	174.00	-1	1,716	-0.06%
2023/05/26	0	0.00	1	168.00	167.50	-1	1,702	-0.06%
2023/05/25	2	170.25	0	0.00	168.00	2	1,703	0.12%
2023/05/23	0	0.00	1	174.00	175.50	-1	1,741	-0.06%
2023/05/19	2	171.25	0	0.00	171.00	2	1,752	0.11%
2023/05/18	1	169.00	0	0.00	170.50	1	1,785	0.06%
2023/05/10	1	166.50	2	169.75	172.00	-1	1,872	-0.05%
2023/05/09	1	169.00	0	0.00	169.00	1	1,876	0.05%
2023/05/03	2	175.00	0	0.00	175.00	2	1,965	0.10%
2023/05/02	1	179.00	1	182.00	181.00	0	1,989	0.00%
2023/04/27	1	176.00	0	0.00	176.50	1	2,010	0.05%
2023/04/25	1	179.00	0	0.00	174.50	1	2,031	0.05%
2023/04/24	1	184.50	2	182.00	183.00	-1	2,074	-0.05%
2023/04/21	0.1	179.00	0	0.00	177.50	0.1	2,073	0.00%
2023/04/18	1	186.00	0	0.00	186.50	1	2,068	0.05%
2023/04/17	0	0.00	1	189.00	190.00	-1	2,075	-0.05%
2023/04/13	1	187.00	0	0.00	185.00	1	2,063	0.05%
2023/04/10	1	187.00	1	190.00	191.00	0	1,981	0.00%
2023/03/30	0	0.00	2	192.50	193.50	-2	2,184	-0.09%
2023/03/29	16	197.38	20	193.15	194.00	-4	2,138	-0.19%
2023/03/28	3	193.83	7	192.57	189.00	-4	2,004	-0.20%
2023/03/27	0	183.50	2.2	184.46	187.00	-2.2	1,835	-0.12%
2023/03/24	1	175.00	0	0.00	175.50	1	1,723	0.06%
2023/03/23	0	0.00	1	172.50	175.00	-1	1,701	-0.06%
2023/03/22	0	0.00	1	169.00	168.00	-1	1,685	-0.06%
2023/03/20	0	0.00	1	166.00	165.50	-1	1,799	-0.06%
2023/03/16	1	162.50	0	0.00	161.00	1	1,840	0.05%
2023/03/13	1	166.00	0	0.00	166.50	1	1,861	0.05%
2023/03/10	1	174.00	1	169.50	169.50	0	1,869	0.00%
2023/03/09	1	176.00	2	178.00	179.00	-1	1,886	-0.05%
2023/03/08	2	178.00	1	177.50	179.50	1	1,883	0.05%
2023/03/07	0	0.00	3	178.00	178.00	-3	1,896	-0.16%
2023/03/06	4	173.00	4	173.25	172.00	0	1,901	0.00%
2023/03/03	4	166.25	3	167.50	167.50	1	1,868	0.05%
2023/03/02	1	170.00	0	0.00	171.00	1	1,832	0.05%
2023/03/01	1	170.50	1	172.00	173.00	0	1,827	0.00%
2023/02/24	1	172.50	1	171.00	170.50	0	1,828	0.00%
2023/02/22	1	174.00	0	0.00	171.50	1	1,840	0.05%
2023/02/21	0	0.00	1	179.00	178.00	-1	1,822	-0.05%
2023/02/20	1	175.00	1	179.00	176.00	0	1,795	0.00%
2023/02/17	4.2	177.57	3	179.00	177.00	1.2	1,789	0.07%
2023/02/16	1	178.50	2	179.75	180.00	-1	1,786	-0.06%
2023/02/15	0	0.00	3	176.33	173.00	-3	1,764	-0.17%
2023/02/10	1	173.00	0	0.00	171.00	1	1,750	0.06%
2023/02/09	2	177.00	1	175.00	175.00	1	1,754	0.06%
2023/02/07	0	0.00	1.1	175.82	175.50	-1.1	1,750	-0.06%
2023/02/06	3	173.67	2	173.00	172.50	1	1,747	0.06%
2023/02/03	2	178.25	3	178.67	178.00	-1	1,759	-0.06%
2023/02/02	3	176.50	3	178.67	177.50	0	1,753	0.00%
2023/02/01	2	171.75	2	175.50	176.00	0	1,735	0.00%
2023/01/31	1	166.00	3	168.33	171.50	-2	1,698	-0.12%
2023/01/30	2	162.50	5	163.70	163.50	-3	1,669	-0.18%
2023/01/16	1	154.00	1	155.50	157.50	0	1,665	0.00%
2023/01/13	2	158.00	2	154.50	155.00	0	1,664	0.00%
2023/01/12	4	160.13	3	162.50	158.50	1	1,652	0.06%
2023/01/10	6	160.75	3	161.00	158.00	3	1,629	0.18%
2023/01/09	0	0.00	6	159.00	159.50	-6	1,630	-0.37%
2023/01/05	6	159.00	3	156.00	156.00	3	1,643	0.18%
2023/01/03	1	165.00	2	164.75	165.00	-1	1,637	-0.06%
2022/12/30	1	163.00	0	0.00	163.50	1	1,638	0.06%
2022/12/29	1	159.00	2	163.00	163.50	-1	1,635	-0.06%
2022/12/28	2	165.00	2	165.25	162.50	0	1,647	0.00%
2022/12/27	10	168.35	2.1	167.05	168.00	8	1,646	0.48%
2022/12/26	2	175.00	1.1	179.26	172.50	1	1,616	0.06%
2022/12/23	1	176.00	14.1	178.81	177.00	-13.1	1,539	-0.85%
2022/12/21	1	161.00	2	162.00	161.50	-1	1,371	-0.07%
2022/12/20	8	166.19	6	167.92	158.00	2	1,367	0.15%
2022/12/19	2	166.00	2.1	169.78	167.00	-0.1	1,333	-0.01%
2022/12/15	0.2	167.50	0	0.00	167.50	0.2	1,303	0.02%
2022/12/14	0	0.00	2	167.75	168.50	-2	1,303	-0.15%
2022/12/13	2	165.75	2	168.50	164.00	0	1,291	0.00%
2022/12/12	1	167.50	2	170.75	169.00	-1	1,261	-0.08%
2022/12/09	3.1	161.35	6	163.75	163.50	-2.9	1,182	-0.25%
2022/12/08	1	154.50	1	156.00	153.50	0	1,157	0.00%
2022/12/07	1	156.00	0	0.00	156.00	1	1,159	0.09%
2022/12/05	1	167.50	1	169.50	169.00	0	1,159	0.00%
2022/12/02	2	169.50	0	0.00	168.00	2	1,165	0.17%
2022/12/01	2	168.00	5	167.70	168.50	-3	1,165	-0.26%
2022/11/30	3	160.33	1	160.50	159.00	2	1,163	0.17%
2022/11/29	4	161.00	0	0.00	159.00	4	1,185	0.34%
2022/11/28	2	170.24	4	165.50	166.50	-2	1,198	-0.17%
2022/11/25	2	157.75	1	158.00	157.50	1	1,160	0.09%
2022/11/24	5	155.70	0	0.00	157.00	5	1,165	0.43%
2022/11/23	0	0.00	1	155.00	155.00	-1	1,167	-0.09%
2022/11/22	1	153.00	0	0.00	153.00	1	1,181	0.08%
2022/11/21	0	0.00	1	156.00	156.50	-1	1,205	-0.08%
2022/11/18	1	154.00	0	0.00	152.00	1	1,250	0.08%
2022/11/17	0	0.00	1	158.00	157.00	-1	1,240	-0.08%
2022/11/16	1	155.49	0	0.00	157.00	1	1,258	0.08%
2022/11/11	3	154.17	1	152.50	152.50	2	1,350	0.15%
2022/11/09	0	0.00	2.1	151.97	151.50	-2.1	1,398	-0.15%
2022/11/08	2	151.75	0	0.00	149.00	2	1,417	0.14%
2022/11/07	1	148.50	2	150.25	150.50	-1	1,440	-0.07%
2022/11/04	7	146.57	0	0.00	147.00	7	1,509	0.46%
2022/11/03	1	137.00	1	142.50	145.50	0	1,583	0.00%
2022/11/02	0	0.00	1	138.00	137.50	-1	1,622	-0.06%
2022/11/01	2	136.00	1	135.51	135.50	1	1,672	0.06%
2022/10/31	1	135.50	1	136.00	135.50	0	1,655	0.00%
2022/10/28	1	132.00	1.1	134.07	131.50	-0.1	1,653	0.00%
2022/10/26	0	0.00	2	127.75	127.00	-2	1,655	-0.12%
2022/10/25	2	128.25	0	0.00	127.50	2	1,660	0.12%
2022/10/24	2	131.50	3	130.33	130.00	-1	1,672	-0.06%
2022/10/21	1	129.00	0	0.00	128.00	1	1,672	0.06%
2022/10/20	0.1	130.50	0	0.00	131.00	0.1	1,676	0.01%
2022/10/19	0.1	132.50	1	135.50	131.50	-0.9	1,678	-0.06%
2022/10/18	2	136.00	0	0.00	135.50	2	1,662	0.12%
2022/10/17	1	135.50	0	0.00	140.50	1	1,677	0.06%
2022/10/11	0	0.00	1	156.50	152.00	-1	1,674	-0.06%
2022/10/05	1	165.50	2	163.00	163.00	-1	1,715	-0.06%
2022/10/04	1	162.00	1	166.00	166.00	0	1,710	0.00%
2022/10/03	0	0.00	1	157.50	158.00	-1	1,735	-0.06%
2022/09/30	0	146.00	0	0.00	154.50	0	1,764	0.00%
2022/09/29	2	152.00	3	151.00	150.50	-1	1,763	-0.06%
2022/09/28	4	161.98	1	167.00	152.00	3	1,767	0.17%
2022/09/26	1	160.55	1	166.00	158.00	0	1,735	0.00%
2022/09/21	0	0.00	0.1	173.00	170.50	-0.1	1,762	0.00%
2022/09/19	1	176.50	1	172.00	172.50	0	1,825	0.00%
2022/09/15	1	179.50	0	0.00	179.50	1	1,835	0.05%
2022/09/12	0	0.00	1	179.00	180.50	-1	1,829	-0.05%
2022/09/08	2	174.25	2	175.50	175.00	0	1,826	0.00%
2022/09/06	5	176.90	2	177.25	176.00	3	1,806	0.17%
2022/09/05	3.1	189.52	0	0.00	188.50	3.1	1,773	0.17%
2022/09/02	1	195.00	3	193.35	194.50	-2	1,759	-0.11%
2022/09/01	1	190.00	1.1	188.50	185.00	-0.1	1,713	-0.01%
2022/08/31	1	187.01	1	190.00	187.00	0	1,695	0.00%
2022/08/29	0.1	183.00	0	0.00	181.50	0.1	1,686	0.01%
2022/08/26	1	187.50	1.1	191.05	187.00	-0.1	1,675	-0.01%
2022/08/25	3	192.50	2.2	190.92	189.50	0.8	1,654	0.05%
2022/08/23	1	184.00	1	189.00	184.00	0	1,622	0.00%
2022/08/22	1.1	187.13	0	0.00	184.50	1.1	1,636	0.07%
2022/08/19	1	194.51	3.2	195.00	192.50	-2.2	1,616	-0.14%
2022/08/18	1.1	190.85	2.2	190.50	190.00	-1.1	1,575	-0.07%
2022/08/17	6.2	182.48	6	184.08	186.00	0.2	1,556	0.01%
2022/08/16	6.3	191.57	4	185.75	185.00	2.3	1,539	0.15%
2022/08/15	1	188.50	1	188.00	188.00	0	1,504	0.00%
2022/08/12	2	185.75	3	187.17	188.00	-1	1,492	-0.07%
2022/08/11	7	190.00	4.4	189.64	190.50	2.6	1,460	0.18%
2022/08/10	4	185.00	4	183.75	187.00	0	1,402	0.00%
2022/08/09	4	178.25	2	176.75	177.50	2	1,330	0.15%
2022/08/08	4	173.00	6	169.92	175.50	-2	1,280	-0.16%
2022/08/05	1	161.50	1	161.00	161.50	0	1,236	0.00%
2022/08/03	1.2	155.13	0	0.00	155.50	1.2	1,250	0.09%
2022/08/01	0	0.00	1	167.50	165.00	-1	1,273	-0.08%
2022/07/29	1	167.50	6	167.25	169.00	-5	1,282	-0.39%
2022/07/25	2	163.50	0	0.00	165.00	2	1,312	0.15%
2022/07/22	2	166.00	2	166.75	164.00	0	1,340	0.00%
2022/07/20	0	0.00	0.1	156.50	155.50	-0.1	1,393	-0.01%
2022/07/19	0	0.00	1	155.00	155.00	-1	1,429	-0.07%
2022/07/18	0	0.00	1.1	156.64	152.00	-1.1	1,454	-0.08%
2022/07/15	3	154.83	2	154.50	153.50	1	1,451	0.07%
2022/07/14	0.2	144.50	0	0.00	148.00	0.2	1,445	0.01%
2022/07/13	2	149.75	1	158.00	146.50	1	1,434	0.07%
2022/07/11	2	149.50	2	148.25	150.50	0	1,423	0.00%
2022/07/08	3	142.67	5.1	141.87	144.00	-2.1	1,382	-0.15%
2022/07/07	0	0.00	1.1	133.48	133.50	-1.1	1,347	-0.08%
2022/07/06	4.1	130.90	2	126.50	125.00	2.1	1,345	0.15%
2022/07/04	2	141.75	1	137.00	136.00	1	1,350	0.07%
2022/07/01	1.1	147.14	3	148.50	142.00	-1.9	1,364	-0.14%
2022/06/30	0	0.00	1	162.50	151.50	-1	1,353	-0.07%
2022/06/29	1	171.50	2	171.00	168.00	-1	1,338	-0.07%
2022/06/28	2	172.75	3.1	173.62	172.50	-1.1	1,347	-0.08%
2022/06/27	1	165.50	1.1	167.57	169.00	-0.1	1,455	0.00%
2022/06/22	0	0.00	1	158.50	158.00	-1	1,473	-0.07%
2022/06/17	1	153.00	1	156.50	156.50	0	1,567	0.00%
2022/06/16	2	158.50	0	0.00	157.50	2	1,586	0.13%
2022/06/15	1	166.00	0	0.00	164.00	1	1,671	0.06%
2022/06/14	1	162.50	1	165.50	165.00	0	1,709	0.00%
2022/06/13	5.1	166.90	1	164.50	164.50	4.1	1,705	0.24%
2022/06/06	0.2	174.00	0	0.00	174.50	0.2	1,703	0.01%
2022/06/02	0.2	177.50	0	0.00	176.00	0.2	1,723	0.01%
2022/05/30	0	0.00	1	172.50	179.50	-1	1,720	-0.06%
2022/05/27	2	171.25	0	0.00	169.50	2	1,691	0.12%
2022/05/26	1	170.00	3	170.17	169.00	-2	1,693	-0.12%
2022/05/25	0	0.00	1	166.00	167.50	-1	1,682	-0.06%
2022/05/20	1	172.00	1	173.00	170.50	0	1,712	0.00%
2022/05/13	0	0.00	1	160.50	161.50	-1	1,771	-0.06%
2022/05/10	10	156.50	10	153.75	156.50	0	1,816	0.00%
2022/05/09	1	156.00	0	0.00	154.50	1	1,832	0.05%
2022/05/06	1	161.50	0	0.00	161.00	1	1,842	0.05%
2022/05/05	0	0.00	1	169.00	170.50	-1	1,832	-0.05%
2022/05/03	2	161.50	0	0.00	162.50	2	1,800	0.11%
2022/04/29	0	0.00	1	162.00	160.00	-1	1,800	-0.06%
2022/04/28	1	158.50	1	164.50	162.50	0	1,782	0.00%
2022/04/27	4	157.63	3	161.67	164.50	1	1,747	0.06%
2022/04/26	1	173.50	0	0.00	170.00	1	1,684	0.06%
2022/04/22	1	194.00	0	0.00	193.00	1	1,613	0.06%
2022/04/21	1	201.00	0	0.00	200.00	1	1,595	0.06%
2022/04/18	1	203.00	0	0.00	204.00	1	1,600	0.06%
2022/04/15	0	207.50	0	0.00	207.00	0	1,599	0.00%
2022/04/13	2	217.75	0	0.00	217.00	2	1,623	0.12%
2022/04/11	1	214.50	0	0.00	214.50	1	1,693	0.06%
2022/04/08	0	0.00	1	229.50	228.50	-1	1,718	-0.06%
2022/03/31	2	241.50	2	239.00	236.50	0	1,922	0.00%
2022/03/30	2	251.50	2	252.00	246.00	0	2,059	0.00%
2022/03/29	1	243.50	1	242.00	243.50	0	2,118	0.00%
2022/03/28	1	238.00	1	232.50	236.50	0	2,127	0.00%
2022/03/25	2	241.00	0	0.00	235.50	2	2,131	0.09%
2022/03/23	1	247.00	0	0.00	241.00	1	2,116	0.05%
2022/03/22	2	248.25	3	250.67	241.00	-1	2,114	-0.05%
2022/03/21	1	242.00	1	243.00	243.00	0	2,044	0.00%
2022/03/18	0	0.00	1	243.50	241.00	-1	2,053	-0.05%
2022/03/17	0	0.00	1	231.00	230.50	-1	1,988	-0.05%
2022/03/15	0	210.00	0	0.00	210.00	0	2,009	0.00%
2022/03/10	0	0.00	1	214.50	214.00	-1	2,094	-0.05%
2022/03/09	0	0.00	1	205.00	205.50	-1	2,159	-0.05%
2022/03/08	1	201.50	0	0.00	200.00	1	2,192	0.05%
2022/03/07	1	206.50	1	209.00	207.00	0	2,200	0.00%
2022/02/22	1	227.00	1	223.00	226.00	0	2,857	0.00%
2022/02/21	0	0.00	1	240.00	232.00	-1	2,946	-0.03%
2022/02/17	0	0.00	0	237.00	232.00	0	3,044	0.00%
2022/02/16	0	0.00	0	236.00	233.00	0	3,079	0.00%
2022/02/15	0	0.00	1	228.00	225.00	-1	3,170	-0.03%
2022/02/14	1	224.00	0	0.00	226.50	1	3,231	0.03%
2022/02/11	0	231.50	0	0.00	233.00	0	3,347	0.00%
2022/02/09	0	0.00	5	223.90	230.00	-5	3,487	-0.14%
2022/02/08	1	219.00	1	221.00	219.00	0	3,563	0.00%
2022/02/07	0	0.00	1	211.00	207.50	-1	3,666	-0.03%
2022/01/25	3	204.00	0	0.00	201.00	3	4,114	0.07%
2022/01/21	3	210.00	1	208.00	208.00	2	4,519	0.04%
2022/01/18	0	0.00	1	223.50	219.00	-1	4,995	-0.02%
2022/01/17	0	0.00	2	219.25	222.50	-2	5,138	-0.04%
2022/01/14	4	212.50	1	213.00	216.00	3	5,290	0.06%
2022/01/13	2	218.50	2	218.25	219.50	0	5,548	0.00%
2022/01/12	0	0.00	1	220.00	219.00	-1	5,897	-0.02%
2022/01/10	3	226.17	2	228.50	225.00	1	6,192	0.02%
2022/01/06	0	0.00	1.3	234.62	231.50	-1.3	6,318	-0.02%
2022/01/05	1	243.50	0	0.00	239.50	1	6,407	0.02%
2022/01/04	0	0.00	3	246.17	246.50	-3	6,486	-0.05%
2022/01/03	0	0.00	1	241.50	241.50	-1	6,576	-0.02%
2021/12/29	4	245.63	1	250.00	245.50	3	6,693	0.04%
2021/12/28	5	250.60	7	256.43	246.50	-2	6,753	-0.03%
2021/12/27	1	246.50	0	0.00	246.50	1	6,655	0.02%
2021/12/24	11	248.32	10	246.60	242.00	1	6,706	0.01%
2021/12/23	6	240.75	8	240.13	248.00	-2	6,635	-0.03%
2021/12/22	3	227.50	2	228.00	228.00	1	6,462	0.02%
2021/12/17	1	221.00	0	0.00	218.50	1	6,674	0.01%
2021/12/16	0	0.00	1	228.00	228.50	-1	6,700	-0.01%
2021/12/15	2	220.00	1	224.50	224.50	1	6,713	0.01%
2021/12/14	1	225.00	2	217.50	218.00	-1	6,841	-0.01%
2021/12/13	2	224.75	2	228.50	230.00	0	6,931	0.00%
2021/12/10	2.2	225.86	0	0.00	225.50	2.2	6,946	0.03%
2021/12/09	0	0.00	0.1	239.00	235.50	-0.1	6,965	0.00%
2021/12/08	0.1	238.00	1	238.00	238.00	-0.9	7,021	-0.01%
2021/12/07	2	242.00	0	0.00	235.00	2	7,163	0.03%
2021/12/06	2	234.75	1	238.00	237.00	1	7,245	0.01%
2021/12/03	2	241.96	4	239.88	240.00	-2	7,288	-0.03%
2021/12/02	3	233.83	3	231.33	230.50	0	7,301	0.00%
2021/12/01	3	238.83	1	240.50	239.50	2	7,322	0.03%
2021/11/30	4	239.75	4	238.88	244.00	0	7,351	0.00%
2021/11/29	3.1	229.03	4	229.38	235.00	-0.9	7,364	-0.01%
2021/11/26	6	232.25	6	229.67	227.50	0	7,335	0.00%
2021/11/25	1.1	241.14	1	241.00	239.00	0.1	7,360	0.00%
2021/11/24	5.3	246.95	7.1	243.96	242.50	-1.8	7,431	-0.02%
2021/11/23	2.1	257.87	1	252.55	252.50	1.1	7,498	0.01%
2021/11/22	5	264.10	5	261.60	260.00	0	7,524	0.00%
2021/11/19	1	262.97	4	263.50	264.00	-3	7,569	-0.04%
2021/11/18	3	252.50	2	249.25	251.50	1	7,631	0.01%
2021/11/17	2	246.00	2	246.50	245.00	0	7,714	0.00%
2021/11/16	3	244.17	0	0.00	243.50	3	7,827	0.04%
2021/11/15	1	245.50	0	0.00	247.50	1	7,956	0.01%
2021/11/12	2	248.75	3	250.17	243.50	-1	8,012	-0.01%
2021/11/11	0.3	247.70	1	242.00	240.00	-0.8	7,983	-0.01%
2021/11/10	6	242.50	2	243.00	248.00	4	7,993	0.05%
2021/11/09	4	253.38	2	254.00	251.00	2	7,931	0.03%
2021/11/08	0.1	255.00	3	258.83	252.00	-2.9	7,914	-0.04%
2021/11/05	5	268.80	5	268.50	270.50	0	7,995	0.00%
2021/11/04	3	285.00	3.1	279.52	275.00	-0.1	7,945	0.00%
2021/11/03	2	278.00	1	287.00	289.50	1	7,951	0.01%
2021/11/02	14.1	289.56	11	283.82	276.00	3.1	7,958	0.04%
2021/11/01	3	276.00	6	275.58	284.50	-3	7,693	-0.04%
2021/10/29	4	255.25	6.2	256.99	259.00	-2.2	7,540	-0.03%
2021/10/28	1.1	244.52	3	243.17	242.50	-2	7,338	-0.03%
2021/10/27	5	245.40	4	249.00	252.50	1	7,342	0.01%
2021/10/26	10.1	262.31	6	260.58	243.50	4.1	7,283	0.06%
2021/10/25	4.1	251.22	3	253.67	254.00	1.1	7,115	0.02%
2021/10/22	5	249.00	7	249.43	249.00	-2	7,110	-0.03%
2021/10/21	4	251.13	4	252.00	246.00	0	7,089	0.00%
2021/10/20	6	246.25	6	243.50	245.50	0	6,887	0.00%
2021/10/19	4	225.88	5	230.80	237.50	-1	6,662	-0.02%
2021/10/18	2	217.00	0	0.00	216.00	2	6,596	0.03%
2021/10/14	1	205.00	2	209.00	210.50	-1	6,769	-0.01%
2021/10/13	6	203.67	7	204.07	203.00	-1	6,795	-0.01%
2021/10/12	8	214.38	6	214.42	212.00	2	6,882	0.03%
2021/10/08	4	211.25	5.2	211.77	211.50	-1.2	6,918	-0.02%
2021/10/06	1	203.00	2	206.00	200.00	-1	7,055	-0.01%
2021/10/05	4	193.66	4	197.63	203.50	0	7,092	0.00%
2021/10/04	3	193.50	3	190.67	188.00	0	7,185	0.00%
2021/10/01	2	201.57	0	0.00	194.50	2	7,343	0.03%
2021/09/30	1	208.00	2	209.25	206.00	-1	7,400	-0.01%
2021/09/29	2	201.00	1	203.50	203.50	1	7,503	0.01%
2021/09/28	2	205.25	2	204.25	206.00	0	7,577	0.00%
2021/09/27	2	207.50	2	210.00	207.50	0	7,664	0.00%
2021/09/24	4	199.65	5	202.20	199.00	-1	7,718	-0.01%
2021/09/23	1	191.00	0	0.00	191.00	1	7,692	0.01%
2021/09/22	2	187.56	2	190.50	193.00	0	7,699	0.00%
2021/09/17	4	188.38	4	189.38	195.50	0	7,765	0.00%
2021/09/16	5	192.60	3	192.17	190.00	2	7,797	0.03%
2021/09/15	2	205.25	2	204.00	203.50	0	7,909	0.00%
2021/09/14	2	212.25	5	209.70	203.50	-3	7,893	-0.04%
2021/09/13	2	214.25	1	210.00	210.00	1	7,832	0.01%
2021/09/10	7	212.64	5	213.20	214.50	2	7,775	0.03%
2021/09/09	2	194.75	4	202.13	207.50	-2	7,620	-0.03%
2021/09/08	2	195.75	3	192.17	191.00	-1	7,511	-0.01%
2021/09/07	0	0.00	2	197.25	206.50	-2	7,446	-0.03%
2021/09/06	0	0.00	3	206.50	204.00	-3	7,361	-0.04%
2021/09/03	1	206.00	2	205.50	206.00	-1	7,304	-0.01%
2021/09/02	4	204.88	3	206.33	204.50	1	7,247	0.01%
2021/09/01	0	0.00	2.2	216.82	217.50	-2.2	7,159	-0.03%
2021/08/31	2.2	213.40	2	212.50	213.00	0.2	7,090	0.00%
2021/08/30	2	217.50	2	220.00	218.50	0	6,974	0.00%
2021/08/27	2	221.23	1	218.50	216.50	1	6,847	0.01%
2021/08/26	4	232.62	4	233.75	234.00	0	6,697	0.00%
2021/08/25	7	234.14	2	235.25	230.50	5	6,595	0.08%
2021/08/24	4	235.00	2	236.25	237.00	2	6,449	0.03%
2021/08/23	4	225.75	2.2	227.09	232.00	1.8	6,219	0.03%
2021/08/20	1	212.00	3	211.33	213.00	-2	6,027	-0.03%
2021/08/19	7	203.21	4	199.13	194.00	3	5,837	0.05%
2021/08/18	0	0.00	3	190.33	200.50	-3	5,630	-0.05%
2021/08/17	2	192.50	1	189.00	182.50	1	5,510	0.02%
2021/08/16	2	203.75	3	209.83	200.50	-1	5,408	-0.02%
2021/08/13	2	216.25	0	0.00	215.00	2	5,309	0.04%
2021/08/12	2	221.50	1	218.50	214.00	1	5,237	0.02%
2021/08/11	4	223.25	5	225.40	212.50	-1	5,174	-0.02%
2021/08/10	1	220.50	0	0.00	213.00	1	4,969	0.02%
2021/08/09	3	227.17	4	223.50	224.50	-1	4,917	-0.02%
2021/08/06	1	233.00	4	233.88	235.50	-3	4,776	-0.06%
2021/08/04	1	213.50	1	213.50	213.00	0	4,595	0.00%
2021/08/03	0	0.00	1	218.50	218.50	-1	4,574	-0.02%
2021/08/02	1	215.00	0	0.00	217.50	1	4,525	0.02%
2021/07/30	2	215.75	2	220.00	209.50	0	4,446	0.00%
2021/07/29	8	226.88	11	224.55	221.50	-3	4,380	-0.07%
2021/07/28	13	211.42	16	213.69	229.50	-3	4,271	-0.07%
2021/07/27	5	229.10	2	225.75	222.00	3	4,144	0.07%
2021/07/26	0	0.00	2	248.75	241.50	-2	4,021	-0.05%
2021/07/23	9	247.72	4	245.25	245.00	5	3,947	0.13%
2021/07/22	3	255.33	4	256.88	249.00	-1	3,812	-0.03%
2021/07/21	6	244.25	6	247.00	249.50	0	3,651	0.00%
2021/07/20	14	232.32	13	230.69	231.50	1	3,471	0.03%
2021/07/19	2	225.00	2	227.00	228.50	0	3,290	0.00%
2021/07/16	6	227.92	6	227.32	223.50	0	3,201	0.00%
2021/07/15	2	219.95	2	218.00	221.00	0	3,013	0.00%
2021/07/14	1	209.47	1	206.00	201.00	0	2,886	0.00%
2021/07/13	2	218.52	2	228.25	218.50	0	2,737	0.00%
2021/07/12	2	216.50	3	219.17	215.00	-1	2,507	-0.04%
2021/07/09	2	214.50	0	0.00	211.50	2	2,386	0.08%
2021/07/08	5	216.50	5	220.90	212.50	0	2,212	0.00%
2021/07/07	4	205.25	2	204.50	201.00	2	2,006	0.10%
2021/07/06	6	208.67	4	207.50	204.00	2	1,898	0.11%
2021/07/05	2	198.75	2	201.00	201.00	0	1,727	0.00%
2021/07/02	0	0.00	3	182.33	183.00	-3	1,665	-0.18%
2021/07/01	5	178.40	3	170.17	166.50	2	1,533	0.13%
2021/06/30	0	0.00	3	165.00	168.00	-3	1,377	-0.22%
2021/06/29	2	152.75	0	0.00	153.00	2	1,316	0.15%
2021/06/28	2	162.00	4	158.75	157.00	-2	1,259	-0.16%
2021/06/25	3	150.67	7	154.21	153.00	-4	1,164	-0.34%
2021/06/24	5	146.60	6	147.25	150.50	-1	993	-0.10%
2021/06/23	0	0.00	4	135.25	138.50	-4	754	-0.53%
2021/06/22	0	0.00	1	130.00	126.00	-1	727	-0.14%
2021/06/21	2	127.00	1	129.00	128.00	1	715	0.14%
2021/06/17	0	0.00	1	126.00	127.50	-1	696	-0.14%
2021/06/16	0	0.00	3	121.67	122.50	-3	674	-0.44%
2021/06/10	0	0.00	2	118.75	119.00	-2	690	-0.29%
2021/06/09	0	0.00	2	116.00	116.50	-2	693	-0.29%
2021/06/02	0	0.00	1	114.50	112.00	-1	732	-0.14%
2021/05/11	1	111.50	0	0.00	111.50	1	890	0.11%
2021/05/07	0	0.00	2	118.25	119.50	-2	896	-0.22%
2021/05/06	2	113.25	0	0.00	114.00	2	898	0.22%
2021/05/04	2	114.00	1	116.50	117.00	1	900	0.11%
2021/04/27	1	123.50	4	123.75	122.50	-3	934	-0.32%
2021/04/23	1	122.00	3	123.00	123.00	-2	943	-0.21%
2021/04/22	3	123.50	3	123.33	122.00	0	955	0.00%
2021/04/20	0	0.00	1	128.00	127.50	-1	972	-0.10%
2021/04/14	1	120.00	1	124.00	123.50	0	1,080	0.00%
2021/04/13	3	127.67	0	0.00	125.00	3	1,085	0.28%
2021/04/12	5	132.00	4	131.50	129.50	1	1,081	0.09%
2021/04/09	3	129.67	0	0.00	127.00	3	1,086	0.28%
2021/04/08	2	133.50	3	130.50	132.50	-1	1,060	-0.09%
2021/04/06	1	119.50	0	0.00	121.50	1	1,027	0.10%
2021/04/01	0	0.00	2	120.50	121.00	-2	1,056	-0.19%
2021/03/31	0	0.00	3	116.50	116.00	-3	1,046	-0.29%
2021/03/25	2	114.25	0	0.00	115.00	2	1,062	0.19%
2021/03/16	0	0.00	1	117.00	117.00	-1	1,169	-0.09%
2021/03/12	1	116.00	0	0.00	116.00	1	1,174	0.09%
2021/03/11	1	116.50	0	0.00	117.00	1	1,177	0.08%
2021/03/09	0	0.00	1	118.00	118.00	-1	1,197	-0.08%
2021/03/08	3	119.50	0	0.00	119.50	3	1,206	0.25%
2021/03/04	1	121.00	0	0.00	121.50	1	1,336	0.07%
2021/02/26	1	125.00	0	0.00	126.00	1	1,336	0.07%
2021/02/25	5	130.20	2	135.00	128.00	3	1,327	0.23%
2021/02/24	1	131.00	3.2	130.79	130.00	-2.2	1,288	-0.17%
2021/02/23	2	125.00	0	0.00	124.50	2	1,239	0.16%
2021/02/22	0	0.00	1	126.00	124.50	-1	1,227	-0.08%
2021/02/19	0	0.00	1	124.50	123.50	-1	1,223	-0.08%
2021/02/18	0	0.00	2	121.25	122.00	-2	1,215	-0.16%
2021/02/17	0	0.00	7	118.71	119.00	-7	1,208	-0.58%
2021/01/29	1	113.00	0	0.00	113.00	1	1,208	0.08%
2021/01/28	0	0.00	1	118.00	119.00	-1	1,200	-0.08%
2021/01/25	8	120.25	0	0.00	119.50	8	1,176	0.68%
2021/01/22	0	0.00	1	123.00	122.50	-1	1,165	-0.09%
2021/01/21	2	122.00	3.1	121.87	118.50	-1.1	1,145	-0.10%
2021/01/20	1	119.00	1	118.00	119.50	0	1,128	0.00%
2021/01/19	1	124.50	0	0.00	123.50	1	1,099	0.09%
2021/01/18	1	124.00	0.3	125.50	125.50	0.7	1,090	0.07%
2021/01/15	4.1	124.51	0	0.00	123.50	4.1	1,076	0.38%
2021/01/14	5	126.20	10	128.00	126.50	-5	1,057	-0.47%
2021/01/13	2	126.25	2	128.00	126.50	0	1,033	0.00%
2021/01/12	1.2	125.99	1	127.00	126.50	0.2	1,018	0.02%
2021/01/11	9	126.94	4	130.13	128.00	5	984	0.51%
2021/01/08	0	0.00	10	123.00	123.00	-10	908	-1.10%
2021/01/07	1	119.50	0	0.00	119.00	1	881	0.11%
2021/01/06	3	117.50	0	0.00	117.50	3	877	0.34%
2021/01/05	3	120.67	1	123.00	123.00	2	853	0.23%
2021/01/04	4	124.38	5	125.90	124.00	-1	839	-0.12%
2020/12/31	1	119.00	0	0.00	119.00	1	812	0.12%
2020/12/28	0	0.00	3	120.33	117.50	-3	762	-0.39%
2020/12/24	1	111.00	0	0.00	111.50	1	708	0.14%
2020/12/21	3	110.00	0	0.00	110.00	3	687	0.44%
2020/12/18	1	113.50	0	0.00	112.50	1	671	0.15%
2020/12/16	1	119.50	1	115.00	116.50	0	638	0.00%
2020/12/15	0	0.00	3	115.83	113.00	-3	588	-0.51%
2020/12/04	1	108.50	0	0.00	109.50	1	493	0.20%
2020/12/01	3	109.17	5	111.80	107.50	-2	440	-0.45%
2020/11/30	0	0.00	3	103.67	104.00	-3	310	-0.96%
2020/11/18	0	0.00	3	96.23	94.70	-3	227	-1.32%
2020/11/16	0	0.00	2	95.10	95.40	-2	205	-0.97%
2020/11/05	1	89.30	0	0.00	89.90	1	160	0.62%
2020/10/16	2	88.30	0	0.00	86.50	2	163	1.22%
2020/10/08	2	87.50	0	0.00	87.50	2	154	1.30%
2020/10/07	0	0.00	1	84.50	84.40	-1	135	-0.74%
2020/10/05	0	0.00	1	83.10	83.40	-1	138	-0.72%
2020/09/25	0	0.00	1	81.60	82.00	-1	165	-0.61%
2020/09/24	0	0.00	2	82.00	82.00	-2	165	-1.21%
2020/09/21	0	0.00	1	84.30	84.00	-1	169	-0.59%
2020/09/10	0	0.00	1	84.10	84.30	-1	166	-0.60%
2020/08/25	1	80.60	0	0.00	80.70	1	207	0.48%
2020/08/19	1	80.80	0	0.00	81.10	1	206	0.48%
2020/08/12	1	81.20	0	0.00	81.00	1	210	0.48%
2020/08/10	1	83.00	0	0.00	82.40	1	210	0.47%
2020/08/06	0	0.00	1	85.00	84.50	-1	211	-0.47%
2020/08/04	0.3	79.00	0	0.00	78.90	0.3	207	0.13%
2020/07/27	1	80.10	0	0.00	79.20	1	214	0.47%
2020/07/23	0	0.00	0.3	82.50	82.20	-0.3	217	-0.15%
2020/07/17	1	83.30	0	0.00	83.00	1	215	0.46%
2020/07/15	1	83.50	0	0.00	83.50	1	217	0.46%
2020/07/14	1	84.50	0	0.00	83.90	1	219	0.46%
2020/07/06	0	0.00	1	89.50	89.30	-1	205	-0.49%
2020/07/02	0	0.00	1	89.30	89.10	-1	204	-0.49%
2020/06/29	2	86.55	0	0.00	86.50	2	206	0.97%
2020/06/10	1	88.00	0	0.00	88.30	1	315	0.32%
2020/06/08	0	0.00	1	90.00	90.50	-1	355	-0.28%
2020/05/11	1	85.80	1	85.70	85.70	0	501	0.00%
2020/04/28	1	84.50	0	0.00	84.80	1	595	0.17%
2020/04/13	0	0.00	1	81.10	81.30	-1	679	-0.15%
2020/04/06	0	0.00	2	76.20	77.30	-2	680	-0.29%
2020/03/25	0	0.00	4	76.60	76.10	-4	681	-0.59%
2020/03/23	3	70.33	0	0.00	69.70	3	683	0.44%
2020/03/20	0	0.00	2	73.50	70.60	-2	717	-0.28%
2020/03/19	4	67.05	0	0.00	67.00	4	714	0.56%
2020/03/17	2	74.50	0	0.00	76.00	2	688	0.29%
2020/03/13	3	81.90	4	81.95	85.20	-1	656	-0.15%
2020/03/11	0	0.00	1	97.30	96.40	-1	610	-0.16%
2020/03/10	0	0.00	1	96.90	96.90	-1	608	-0.16%
2020/03/02	1	98.00	0	0.00	98.00	1	584	0.17%
2020/02/27	1	99.30	0	0.00	98.30	1	575	0.17%
2020/02/20	1	100.00	0	0.00	100.00	1	522	0.19%
2020/02/17	1	102.00	0	0.00	101.50	1	503	0.20%
2020/02/14	1	103.00	0	0.00	103.00	1	494	0.20%
2020/02/12	0	0.00	2	103.75	103.00	-2	500	-0.40%
2020/02/11	0	0.00	3	101.50	102.00	-3	494	-0.61%
2020/02/10	3	100.17	1	102.50	100.00	2	487	0.41%
2020/02/07	2	99.40	1	99.20	99.00	1	473	0.21%
2020/02/05	1	99.10	0	0.00	99.40	1	453	0.22%
2020/02/04	0	0.00	1	102.00	100.50	-1	445	-0.22%
2020/02/03	3	97.10	4	99.03	100.50	-1	432	-0.23%
2020/01/31	0	0.00	1	100.00	100.50	-1	416	-0.24%
2020/01/30	1	98.00	2	97.40	95.80	-1	398	-0.25%
2020/01/20	0	0.00	1	104.00	104.00	-1	379	-0.26%
2020/01/17	0	0.00	1	102.00	101.50	-1	347	-0.29%
2020/01/16	0	0.00	1	99.00	99.60	-1	333	-0.30%
2020/01/14	2	97.30	6	97.93	98.20	-4	324	-1.23%
2020/01/08	0	0.00	1	95.50	95.60	-1	339	-0.29%
2020/01/07	1	95.00	0	0.00	95.40	1	342	0.29%
2020/01/06	2	96.30	0	0.00	96.70	2	354	0.56%
2020/01/03	1	96.70	1	98.00	98.00	0	351	0.00%
2019/12/20	1	96.00	0	0.00	96.50	1	342	0.29%
2019/12/19	1	97.50	0	0.00	96.30	1	340	0.29%
2019/12/17	10	99.99	16	100.34	99.00	-6	321	-1.87%
2019/12/16	0	0.00	3	94.73	96.80	-3	279	-1.07%
2019/12/13	0	0.00	0.1	92.90	92.90	-0.1	268	-0.04%
2019/12/02	1	92.00	0	0.00	91.90	1	284	0.35%
2019/11/28	0.2	91.40	0	0.00	91.30	0.2	285	0.07%
2019/11/20	1	92.70	0	0.00	92.60	1	282	0.35%
2019/11/19	1	93.70	0	0.00	93.90	1	278	0.36%
2019/11/14	1.2	94.12	0	0.00	93.80	1.2	280	0.43%
2019/11/11	0	0.00	1	96.70	96.10	-1	266	-0.37%
2019/11/08	0	0.00	6	95.10	96.00	-6	253	-2.37%
2019/11/06	1	92.40	0.5	92.90	92.90	0.5	232	0.22%
2019/11/04	2	92.30	0	0.00	92.70	2	226	0.88%
2019/10/29	1	93.00	0	0.00	92.00	1	220	0.45%
2019/10/25	0	0.00	4	92.63	92.60	-4	218	-1.83%
2019/10/18	2	90.80	0	0.00	91.70	2	225	0.89%
2019/10/16	2	91.80	0	0.00	91.90	2	208	0.96%
2019/10/14	0	0.00	3	92.17	93.00	-3	207	-1.45%
2019/10/07	2	90.20	0	0.00	90.20	2	193	1.03%
2019/10/03	3	90.57	0	0.00	90.30	3	188	1.59%
2019/10/02	0	0.00	1	91.00	90.90	-1	188	-0.53%
2019/10/01	1	91.20	0	0.00	91.00	1	191	0.52%
2019/09/26	0	0.00	1	92.70	91.90	-1	196	-0.51%
2019/09/25	0.2	92.50	0	0.00	92.30	0.2	195	0.10%
2019/09/20	0	0.00	1	91.60	91.90	-1	192	-0.52%
2019/09/18	1	89.90	0	0.00	90.00	1	191	0.52%
2019/09/02	2	94.70	0	0.00	94.10	2	164	1.22%
2019/08/30	2	94.30	0	0.00	94.90	2	163	1.23%
2019/08/27	1	93.90	0	0.00	93.70	1	163	0.61%
2019/08/26	0.2	93.40	0	0.00	94.00	0.2	161	0.12%
2019/08/19	1	94.60	0	0.00	94.60	1	177	0.56%
2019/08/01	1	96.60	0	0.00	96.80	1	188	0.53%
2019/07/29	2	97.55	0	0.00	96.90	2	192	1.04%
2019/07/25	0	0.00	3	100.00	100.00	-3	185	-1.62%
2019/07/19	1	93.60	0	0.00	93.60	1	168	0.60%
2019/07/16	1	93.50	0	0.00	93.40	1	180	0.55%
2019/07/12	1	94.40	0	0.00	94.90	1	179	0.56%
2019/07/11	1	95.10	0	0.00	95.60	1	182	0.55%
2019/07/09	1	95.20	0	0.00	95.40	1	191	0.52%
2019/07/04	0	0.00	1	101.00	101.00	-1	194	-0.51%
2019/06/25	1	97.80	0	0.00	98.30	1	201	0.50%
2019/06/19	0	0.00	1	97.40	97.60	-1	205	-0.49%
2019/06/14	1	95.50	0	0.00	95.20	1	215	0.46%
2019/06/13	1	95.60	0	0.00	95.60	1	219	0.46%
2019/06/03	1	96.10	0	0.00	97.10	1	253	0.39%
2019/05/30	0	0.00	1	96.70	98.00	-1	269	-0.37%
2019/05/28	1	95.20	0	0.00	95.30	1	272	0.37%
2019/05/23	1	100.00	0	0.00	99.50	1	274	0.36%
2019/05/07	1	105.00	0	0.00	105.00	1	424	0.24%
2019/05/06	1	105.50	0	0.00	105.50	1	437	0.23%
2019/05/03	1	107.00	0	0.00	107.00	1	440	0.23%
2019/04/23	0	0.00	2	110.75	111.50	-2	431	-0.46%
2019/04/22	0	0.00	1	108.50	108.50	-1	425	-0.23%
2019/04/18	0	0.00	1	108.50	107.50	-1	426	-0.23%
2019/04/15	1	105.00	0	0.00	106.00	1	424	0.24%
2019/04/11	2	108.50	0	0.00	109.50	2	415	0.48%
2019/04/01	1	110.00	0	0.00	109.50	1	412	0.24%
2019/03/22	3	112.33	0	0.00	112.00	3	400	0.75%
2019/03/20	1	113.50	0	0.00	114.00	1	394	0.25%
2019/03/15	1	116.50	0	0.00	114.50	1	379	0.26%
2019/03/07	2	116.50	1	118.00	118.50	1	354	0.28%
2019/03/05	1	120.00	2	120.00	119.00	-1	337	-0.30%
2019/02/27	1	116.50	0	0.00	117.00	1	319	0.31%
2019/02/26	0	0.00	1	119.00	117.50	-1	315	-0.32%
2019/02/22	1	116.50	0	0.00	117.00	1	297	0.34%
2019/02/21	0	0.00	1	119.00	118.00	-1	291	-0.34%
2019/02/20	0	0.00	4	116.75	118.00	-4	266	-1.50%
2019/02/18	0	0.00	1	115.00	113.50	-1	221	-0.45%
2019/02/12	0	0.00	1	112.00	113.00	-1	186	-0.54%
2019/01/29	1	110.50	3	110.00	109.50	-2	154	-1.30%
2019/01/10	0	0.00	1	100.00	100.00	-1	91	-1.09%
2019/01/07	0	0.00	1	100.00	99.60	-1	88	-1.13%
2019/01/02	0	0.00	1	99.10	98.70	-1	97	-1.02%
2018/12/25	0	0.00	1	97.70	97.80	-1	88	-1.13%
2018/12/19	0	95.90	0	0.00	95.60	0	88	0.00%
2018/12/17	0	0.00	1	95.30	95.00	-1	88	-1.14%
2018/11/22	1	94.40	0	0.00	94.80	1	101	0.99%
2018/10/25	0	0.00	8	89.23	90.00	-8	137	-5.81%
2018/10/12	0	0.00	1	92.40	92.70	-1	150	-0.67%
2018/10/11	1	91.00	0	0.00	90.10	1	151	0.66%
2018/10/08	1	96.50	0	0.00	96.60	1	143	0.70%
2018/09/12	1	97.00	0	0.00	96.70	1	207	0.48%
2018/08/28	0	0.00	1	100.00	99.40	-1	326	-0.31%
2018/08/22	1	99.00	0	0.00	99.10	1	467	0.21%
2018/08/21	0	0.00	1	97.70	99.10	-1	468	-0.21%
2018/08/20	1	98.00	0	0.00	97.70	1	470	0.21%
2018/08/13	1	100.00	0	0.00	99.00	1	483	0.21%
2018/08/08	0	0.00	2	100.50	100.50	-2	482	-0.41%
2018/08/07	0	0.00	1	100.50	101.00	-1	484	-0.21%
2018/08/01	4	100.00	0	0.00	99.90	4	485	0.82%
2018/07/31	1	100.50	0	0.00	101.00	1	475	0.21%
2018/07/30	1	101.00	1	101.00	101.00	0	474	0.00%
2018/07/24	1	101.00	2	101.50	101.50	-1	472	-0.21%
2018/07/11	2	101.50	0	0.00	101.00	2	480	0.42%
2018/07/02	1	109.00	0	0.00	112.00	1	472	0.21%
2018/06/20	0	0.00	1	108.00	110.00	-1	453	-0.22%
2018/06/19	0	0.00	1	110.00	109.00	-1	449	-0.22%
2018/06/15	1	114.50	0	0.00	111.50	1	444	0.22%
2018/06/14	1	114.00	0	0.00	113.00	1	433	0.23%
2018/06/12	0	0.00	2	108.50	108.50	-2	395	-0.51%
2018/06/08	1	107.50	0	0.00	107.00	1	387	0.26%
2018/06/07	1	109.00	0	0.00	110.50	1	374	0.27%
2018/06/06	1	112.00	0	0.00	112.50	1	362	0.28%
2018/06/05	3	114.00	2	112.00	112.00	1	366	0.27%
2018/06/04	0	0.00	2	112.50	111.50	-2	358	-0.56%
2018/06/01	5	111.90	2	113.00	113.00	3	328	0.91%
2018/05/31	1	112.00	3	112.00	111.00	-2	291	-0.69%
2018/05/30	1	102.00	1	103.00	103.00	0	222	0.00%
2018/05/21	1	100.00	0	0.00	99.90	1	210	0.48%
2018/04/26	0	0.00	1	103.00	102.00	-1	261	-0.38%
2018/04/24	1	99.00	0	0.00	100.50	1	271	0.37%
2018/04/11	1	105.00	0	0.00	105.00	1	257	0.39%
2018/03/12	1	106.50	0	0.00	107.00	1	264	0.38%
2018/02/27	1	107.50	0	0.00	107.50	1	357	0.28%
2018/02/08	3	109.00	0	0.00	109.00	3	418	0.72%
2018/02/06	2	106.00	1	105.00	106.50	1	420	0.24%
2018/02/05	5	114.00	0	0.00	114.00	5	408	1.22%
2018/01/24	2	110.75	0	0.00	111.50	2	444	0.45%
2018/01/10	0	0.00	8	111.50	111.00	-8	493	-1.62%
2018/01/04	1	112.00	0	0.00	113.00	1	498	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析