朋程 (8255)-元大-路竹券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▲5.0
漲幅
+2.76%
成交量
496張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	183.00	186.00	-1	956	-0.10%
2024/05/03	1	187.00	1	186.50	186.00	0	947	0.00%
2024/05/02	0	0.00	0	187.00	188.00	0	946	0.00%
2024/04/30	1	190.50	0	0.00	186.50	1	942	0.11%
2024/04/26	0	0.00	1	186.50	184.00	-1	895	-0.11%
2024/04/25	1	186.00	0	0.00	185.50	1	882	0.11%
2024/04/24	0	0.00	0.1	180.00	186.00	-0.1	874	-0.01%
2024/04/19	0.2	178.00	0	0.00	177.00	0.2	854	0.02%
2024/04/18	0.1	184.00	0	0.00	184.50	0.1	843	0.01%
2024/04/16	2	178.25	0	0.00	176.50	2	832	0.24%
2024/04/12	0	0.00	0.2	186.00	180.50	-0.2	815	-0.02%
2024/04/11	0.2	189.00	0	0.00	188.00	0.2	766	0.03%
2024/04/10	0	0.00	1	188.50	188.50	-1	746	-0.13%
2024/04/09	2	189.00	1	188.00	184.00	1	724	0.14%
2024/04/03	1	183.50	0	0.00	184.00	1	711	0.14%
2024/04/01	0	0.00	1	184.99	185.00	-1	721	-0.14%
2024/03/29	1	183.50	0	0.00	184.00	1	733	0.14%
2024/03/06	0	173.00	0	0.00	172.00	0	696	0.00%
2024/02/15	0	171.50	0	0.00	170.00	0	689	0.00%
2024/01/19	0	0.00	1	170.00	169.00	-1	688	-0.15%
2024/01/17	1	178.50	0	0.00	171.50	1	682	0.15%
2024/01/05	0	0.00	0.1	176.50	175.50	-0.1	674	-0.02%
2024/01/04	0	0.00	0.1	177.50	176.00	-0.1	672	-0.02%
2024/01/03	0	0.00	1	180.50	180.50	-1	670	-0.15%
2023/12/28	2.1	187.20	1	184.50	184.50	1.1	655	0.16%
2023/12/26	0.1	185.00	0	0.00	187.00	0.1	629	0.01%
2023/12/21	1.1	178.73	1	181.00	180.50	0.1	590	0.02%
2023/12/20	0.1	181.00	0	0.00	180.00	0.1	585	0.01%
2023/12/19	0.2	178.12	0	0.00	179.50	0.2	575	0.03%
2023/12/15	3	184.67	9	182.61	182.50	-6	562	-1.07%
2023/12/14	0	0.00	1	176.00	181.50	-1	514	-0.19%
2023/12/12	7	176.93	0	0.00	178.00	7	500	1.40%
2023/12/07	0	0.00	1	176.50	176.50	-1	515	-0.19%
2023/11/30	1	175.50	0	0.00	176.50	1	502	0.20%
2023/11/20	0	0.00	1	169.50	170.50	-1	486	-0.21%
2023/11/17	0	0.00	2	168.50	169.00	-2	486	-0.41%
2023/11/06	1	169.00	0	0.00	169.00	1	619	0.16%
2023/10/31	0	163.50	0	0.00	162.50	0	745	0.01%
2023/10/26	0	165.50	0	0.00	164.50	0	788	0.00%
2023/10/20	0.1	166.00	6	166.00	165.50	-6	833	-0.71%
2023/10/18	0.1	170.00	0	0.00	169.50	0.1	847	0.01%
2023/10/17	6	173.50	0	0.00	171.00	6	860	0.70%
2023/10/16	1	169.50	0	0.00	169.50	1	869	0.12%
2023/10/05	1	170.00	0	0.00	168.50	1	994	0.10%
2023/10/03	0.1	171.00	0	0.00	170.50	0.1	1,266	0.00%
2023/09/28	0.1	167.50	0	0.00	167.00	0.1	1,272	0.00%
2023/09/26	1	170.00	0	0.00	169.00	1	1,275	0.08%
2023/09/22	0	169.00	0	0.00	168.50	0	1,287	0.00%
2023/09/21	0	0.00	0	170.50	168.50	0	1,302	0.00%
2023/09/13	0	0.00	5	178.50	178.50	-5	1,324	-0.38%
2023/09/08	0	0.00	0.3	171.57	171.00	-0.3	1,322	-0.02%
2023/09/07	0	175.50	0	0.00	174.00	0	1,329	0.00%
2023/09/06	1	174.50	1	174.50	174.50	0	1,339	0.00%
2023/09/05	1.1	175.44	1	175.50	175.50	0.1	1,374	0.00%
2023/09/01	1.1	172.57	1	170.50	170.50	0.1	1,389	0.00%
2023/08/31	1	171.02	1	173.00	173.00	0	1,392	0.00%
2023/08/30	0.1	171.50	1	169.50	171.00	-1	1,412	-0.07%
2023/08/24	0.1	165.50	0	0.00	165.00	0.1	1,433	0.01%
2023/08/18	1	168.50	1	165.50	165.50	0	1,458	0.00%
2023/08/14	1	165.00	0	0.00	164.50	1	1,436	0.07%
2023/08/10	2	178.50	3	182.00	176.50	-1	1,392	-0.07%
2023/08/09	3	181.50	2	178.00	177.00	1	1,351	0.07%
2023/08/08	1	176.00	1	175.00	175.00	0	1,305	0.00%
2023/08/07	1	174.50	1	174.00	174.00	0	1,296	0.00%
2023/08/04	0.1	171.00	0	0.00	170.50	0.1	1,283	0.01%
2023/07/27	2	182.75	1	185.00	185.00	1	1,210	0.08%
2023/07/24	0.1	175.00	0	0.00	175.00	0.1	1,194	0.00%
2023/07/17	2	183.50	0	0.00	184.00	2	1,179	0.17%
2023/07/14	0.1	186.50	2	187.25	187.00	-2	1,169	-0.17%
2023/07/13	2	189.75	2	186.50	186.50	0	1,161	0.00%
2023/07/12	5.1	191.86	4	190.00	190.00	1.1	1,135	0.09%
2023/07/11	5	187.50	4	193.13	194.00	1	1,101	0.09%
2023/07/10	0	0.00	1	183.50	185.00	-1	960	-0.10%
2023/07/07	0.1	170.50	0	0.00	168.50	0.1	895	0.01%
2023/07/06	1	173.00	0	0.00	172.00	1	951	0.11%
2023/07/04	0.1	174.00	0	0.00	173.00	0.1	999	0.01%
2023/06/16	0	0.00	1	180.00	178.00	-1	1,661	-0.06%
2023/06/08	0	0.00	6	183.50	178.50	-6	1,596	-0.38%
2023/06/05	0	0.00	1	180.00	180.00	-1	1,624	-0.06%
2023/05/30	0.1	171.00	0	0.00	170.00	0.1	1,708	0.00%
2023/05/26	1	168.50	0	0.00	167.50	1	1,702	0.06%
2023/05/25	1	168.50	0	0.00	168.00	1	1,703	0.06%
2023/05/18	0	0.00	1	170.50	170.50	-1	1,785	-0.06%
2023/05/09	1	169.00	0	0.00	169.00	1	1,876	0.05%
2023/05/04	2	175.50	0	0.00	175.00	2	1,923	0.10%
2023/05/02	3	181.17	3	181.00	181.00	0	1,989	0.00%
2023/04/24	3	181.50	4	182.75	183.00	-1	2,074	-0.05%
2023/04/21	0	0.00	2	182.50	177.50	-2	2,073	-0.10%
2023/04/20	0	0.00	1	183.50	182.00	-1	2,079	-0.05%
2023/04/18	3	189.50	0	0.00	186.50	3	2,068	0.15%
2023/04/17	0	189.50	0	0.00	190.00	0	2,075	0.00%
2023/04/14	3	187.00	3	187.00	187.00	0	2,068	0.00%
2023/04/13	3	188.50	3.1	187.47	185.00	-0.1	2,063	0.00%
2023/04/12	7	192.21	2	192.00	192.00	5	2,047	0.24%
2023/04/11	6.1	195.12	6	196.92	197.00	0.1	2,025	0.00%
2023/04/10	0.1	191.00	0	0.00	191.00	0.1	1,981	0.00%
2023/04/07	0.1	191.50	0	0.00	192.00	0.1	1,989	0.01%
2023/04/06	0.1	195.50	0	0.00	195.50	0.1	2,050	0.00%
2023/03/31	1	196.00	1	195.00	195.00	0	2,225	0.00%
2023/03/30	0.2	192.50	0	0.00	193.50	0.2	2,184	0.01%
2023/03/29	3.1	196.77	3	197.00	194.00	0.1	2,138	0.00%
2023/03/28	7	195.79	6.1	191.38	189.00	0.9	2,004	0.05%
2023/03/27	3.1	187.85	8.1	185.96	187.00	-5	1,835	-0.27%
2023/03/23	2	166.00	3	171.83	175.00	-1	1,701	-0.06%
2023/03/22	0	0.00	2	169.00	168.00	-2	1,685	-0.12%
2023/03/21	2	165.00	0	0.00	164.50	2	1,715	0.12%
2023/03/17	0.1	163.00	1	160.50	163.00	-1	1,835	-0.05%
2023/03/16	0.1	161.50	0	0.00	161.00	0.1	1,840	0.00%
2023/03/15	0.1	166.50	0	0.00	165.00	0.1	1,845	0.00%
2023/03/13	0.1	167.50	0	0.00	166.50	0.1	1,861	0.00%
2023/03/10	1.1	170.05	1	171.00	169.50	0.1	1,869	0.01%
2023/03/08	1.1	179.86	0	0.00	179.50	1.1	1,883	0.06%
2023/03/07	1	176.00	2	177.75	178.00	-1	1,896	-0.05%
2023/03/06	0	0.00	1	175.96	172.00	-1	1,901	-0.05%
2023/03/03	2	167.25	0	0.00	167.50	2	1,868	0.11%
2023/02/24	0.1	172.00	0	0.00	170.50	0.1	1,828	0.01%
2023/02/23	1	172.50	0	0.00	172.50	1	1,830	0.05%
2023/02/22	0	172.00	0.1	171.50	171.50	-0.1	1,840	0.00%
2023/02/20	1	176.50	0	0.00	176.00	1	1,795	0.06%
2023/02/17	3	177.67	0	0.00	177.00	3	1,789	0.17%
2023/02/16	0.1	179.00	1	179.50	180.00	-0.9	1,786	-0.05%
2023/02/10	0.2	171.75	0	0.00	171.00	0.2	1,750	0.01%
2023/02/09	2	176.25	0	0.00	175.00	2	1,754	0.11%
2023/02/08	0.1	176.50	0	0.00	175.50	0.1	1,727	0.00%
2023/02/03	0	177.00	1	178.00	178.00	-1	1,759	-0.05%
2023/02/02	1.1	175.10	1.1	177.48	177.50	0	1,753	0.00%
2023/01/31	0.1	170.00	0	0.00	171.50	0.1	1,698	0.00%
2023/01/30	1	162.50	1	164.00	163.50	0	1,669	0.00%
2022/12/23	2	178.00	0	0.00	177.00	2	1,539	0.13%
2022/12/16	1	163.00	0	0.00	164.00	1	1,303	0.08%
2022/12/15	0.1	167.50	0	0.00	167.50	0.1	1,303	0.00%
2022/12/05	0	0.00	1	170.00	169.00	-1	1,159	-0.09%
2022/12/02	1	169.00	0	0.00	168.00	1	1,165	0.09%
2022/11/28	2	165.50	2	166.50	166.50	0	1,198	0.00%
2022/11/25	0	0.00	2	157.50	157.50	-2	1,160	-0.17%
2022/11/11	0.1	152.50	0	0.00	152.50	0.1	1,350	0.00%
2022/11/09	2	152.50	0	0.00	151.50	2	1,398	0.14%
2022/11/03	1	144.50	1	145.50	145.50	0	1,583	0.00%
2022/10/27	0.1	133.00	0	0.00	133.00	0.1	1,651	0.00%
2022/10/26	1.1	128.91	1	127.00	127.00	0.1	1,655	0.01%
2022/10/21	0	0.00	1	128.50	128.00	-1	1,672	-0.06%
2022/10/18	1.1	137.40	0	0.00	135.50	1.1	1,662	0.06%
2022/10/12	1	152.50	1	151.00	150.00	0	1,661	0.00%
2022/09/26	0.1	160.00	0	0.00	158.00	0.1	1,735	0.01%
2022/09/22	0	0.00	1	167.50	175.50	-1	1,746	-0.06%
2022/09/06	0.1	178.00	1	177.50	176.00	-0.9	1,806	-0.05%
2022/09/02	0	0.00	4	193.75	194.50	-4	1,759	-0.23%
2022/09/01	0	0.00	1	190.50	185.00	-1	1,713	-0.06%
2022/08/31	2	188.50	0	0.00	187.00	2	1,695	0.12%
2022/08/29	1	182.00	0	0.00	181.50	1	1,686	0.06%
2022/08/26	0	0.00	1	191.00	187.00	-1	1,675	-0.06%
2022/08/25	1	192.00	0	0.00	189.50	1	1,654	0.06%
2022/08/24	0.1	183.89	0	0.00	185.50	0.1	1,613	0.01%
2022/08/22	0.1	186.50	0	0.00	184.50	0.1	1,636	0.00%
2022/08/19	0.1	194.00	0	0.00	192.50	0.1	1,616	0.01%
2022/08/18	1	183.50	0	0.00	190.00	1	1,575	0.06%
2022/08/17	0	0.00	1	186.00	186.00	-1	1,556	-0.06%
2022/08/16	0.1	186.50	0	0.00	185.00	0.1	1,539	0.01%
2022/08/12	1	187.50	0	0.00	188.00	1	1,492	0.07%
2022/08/11	4	190.00	3	190.83	190.50	1	1,460	0.07%
2022/08/10	2	186.75	2	186.00	187.00	0	1,402	0.00%
2022/08/09	5	178.20	7	178.86	177.50	-2	1,330	-0.15%
2022/08/08	1	176.00	0	0.00	175.50	1	1,280	0.08%
2022/08/04	0	0.00	1	157.50	157.50	-1	1,251	-0.08%
2022/08/03	1.1	155.45	0	0.00	155.50	1.1	1,250	0.09%
2022/07/28	0	0.00	1	163.50	160.50	-1	1,292	-0.08%
2022/07/26	2	157.00	1.3	159.82	156.00	0.7	1,301	0.05%
2022/07/25	1	163.00	0	0.00	165.00	1	1,312	0.08%
2022/07/22	0	0.00	1	164.00	164.00	-1	1,340	-0.07%
2022/07/21	0.3	159.00	1	161.00	160.50	-0.7	1,369	-0.05%
2022/07/18	1	152.00	0	0.00	152.00	1	1,454	0.07%
2022/07/05	0.1	138.50	0	0.00	140.00	0.1	1,350	0.01%
2022/06/29	0	0.00	1	168.50	168.00	-1	1,338	-0.07%
2022/06/28	4	175.75	4	175.38	172.50	0	1,347	0.00%
2022/06/27	0	0.00	1	164.50	169.00	-1	1,455	-0.07%
2022/06/16	1	161.00	0	0.00	157.50	1	1,586	0.06%
2022/06/15	0	0.00	1	167.00	164.00	-1	1,671	-0.06%
2022/06/14	1	165.00	0	0.00	165.00	1	1,709	0.06%
2022/06/13	0.2	165.50	0	0.00	164.50	0.2	1,705	0.01%
2022/06/09	1	176.00	0	0.00	172.00	1	1,701	0.06%
2022/05/31	2	179.00	1	178.50	178.00	1	1,728	0.06%
2022/05/30	0	0.00	1	176.00	179.50	-1	1,720	-0.06%
2022/05/24	1	168.00	0	0.00	164.50	1	1,698	0.06%
2022/05/20	1	170.50	0	0.00	170.50	1	1,712	0.06%
2022/05/18	0	0.00	1	170.00	169.00	-1	1,742	-0.06%
2022/05/16	1	162.00	1	165.50	160.00	0	1,763	0.00%
2022/05/09	4	154.50	4	155.00	154.50	0	1,832	0.00%
2022/05/06	5	161.30	4	161.50	161.00	1	1,842	0.05%
2022/04/28	5	159.50	5	161.50	162.50	0	1,782	0.00%
2022/04/27	7	162.14	5	164.00	164.50	2	1,747	0.11%
2022/04/26	0	0.00	2	172.00	170.00	-2	1,684	-0.12%
2022/04/22	5	192.50	5	194.50	193.00	0	1,613	0.00%
2022/04/19	1	209.00	1	203.50	203.50	0	1,582	0.00%
2022/04/15	0	206.50	0	0.00	207.00	0	1,599	0.00%
2022/04/14	0.1	218.02	0	0.00	216.00	0.1	1,605	0.01%
2022/04/12	1	215.00	0	0.00	216.00	1	1,649	0.06%
2022/04/11	0	216.17	0	0.00	214.50	0	1,693	0.00%
2022/04/07	0.1	232.00	0	0.00	227.50	0.1	1,726	0.01%
2022/03/31	0.1	238.50	0	0.00	236.50	0.1	1,922	0.01%
2022/03/30	8.1	257.02	9	254.44	246.00	-0.9	2,059	-0.04%
2022/03/29	1	243.50	0	0.00	243.50	1	2,118	0.05%
2022/03/25	0.2	237.25	0	0.00	235.50	0.2	2,131	0.01%
2022/03/22	0.2	248.00	1	250.00	241.00	-0.8	2,114	-0.04%
2022/03/21	0	0.00	0.1	240.50	243.00	-0.1	2,044	0.00%
2022/03/18	1.1	237.10	0	0.00	241.00	1.1	2,053	0.05%
2022/03/08	0	0.00	1	200.50	200.00	-1	2,192	-0.05%
2022/02/24	1.1	215.73	1	216.50	215.00	0.1	2,615	0.00%
2022/02/23	0	0.00	3	227.50	227.50	-3	2,696	-0.11%
2022/02/22	0	225.50	0	0.00	226.00	0	2,857	0.00%
2022/02/21	0	235.00	0	0.00	232.00	0	2,946	0.00%
2022/02/16	0	0.00	1	235.50	233.00	-1	3,079	-0.03%
2022/02/15	1	232.50	1	228.00	225.00	0	3,170	0.00%
2022/02/11	10	234.35	10	232.50	233.00	0	3,347	0.00%
2022/02/10	1	230.00	1	228.50	226.50	0	3,391	0.00%
2022/02/09	0	0.00	1	230.00	230.00	-1	3,487	-0.03%
2022/02/07	3	205.00	2	204.50	207.50	1	3,666	0.03%
2022/01/26	2	202.25	2	202.50	204.50	0	3,809	0.00%
2022/01/24	2	198.00	2	202.50	207.50	0	4,291	0.00%
2022/01/13	0.1	218.50	0	0.00	219.50	0.1	5,548	0.00%
2022/01/11	0.3	220.36	0	0.00	219.50	0.3	6,114	0.00%
2022/01/04	2	247.75	1	248.50	246.50	1	6,486	0.02%
2021/12/29	0	0.00	1	250.50	245.50	-1	6,693	-0.01%
2021/12/28	10	254.35	10	254.34	246.50	0	6,753	0.00%
2021/12/27	1	245.50	0	0.00	246.50	1	6,655	0.02%
2021/12/24	0	0.00	1	244.50	242.00	-1	6,706	-0.01%
2021/12/23	3	238.69	11	243.55	248.00	-8	6,635	-0.12%
2021/12/22	0	0.00	2	227.75	228.00	-2	6,462	-0.03%
2021/12/17	3	219.50	1	220.50	218.50	2	6,674	0.03%
2021/12/16	1	229.00	0	0.00	228.50	1	6,700	0.01%
2021/12/14	2	220.50	19	221.66	218.00	-17	6,841	-0.25%
2021/12/13	0	0.00	1	231.00	230.00	-1	6,931	-0.01%
2021/12/10	4	227.63	1	229.00	225.50	3	6,946	0.04%
2021/12/07	2	240.75	0	0.00	235.00	2	7,163	0.03%
2021/12/06	2	236.00	0	0.00	237.00	2	7,245	0.03%
2021/12/03	5	242.50	6	241.25	240.00	-1	7,288	-0.01%
2021/12/02	2	233.25	0	0.00	230.50	2	7,301	0.03%
2021/12/01	1	239.00	0	0.00	239.50	1	7,322	0.01%
2021/11/29	0	0.00	1	226.00	235.00	-1	7,364	-0.01%
2021/11/26	1	238.00	1	228.00	227.50	0	7,335	0.00%
2021/11/25	0	0.00	1	239.00	239.00	-1	7,360	-0.01%
2021/11/24	3	245.33	1	243.50	242.50	2	7,431	0.03%
2021/11/23	0	0.00	3	263.00	252.50	-3	7,498	-0.04%
2021/11/22	3	267.00	4	259.88	260.00	-1	7,524	-0.01%
2021/11/19	14	261.93	8	260.50	264.00	6	7,569	0.08%
2021/11/18	1	248.00	2	251.50	251.50	-1	7,631	-0.01%
2021/11/17	5	247.20	4.1	247.12	245.00	0.9	7,714	0.01%
2021/11/16	6	250.58	2	244.25	243.50	4	7,827	0.05%
2021/11/12	6	250.67	0	0.00	243.50	6	8,012	0.07%
2021/11/11	17	243.47	17	247.44	240.00	0	7,983	0.00%
2021/11/10	16	245.13	16	244.78	248.00	0	7,993	0.00%
2021/11/09	9	255.11	8	251.50	251.00	1	7,931	0.01%
2021/11/08	4	254.50	1	255.00	252.00	3	7,914	0.04%
2021/11/05	1	272.00	0	0.00	270.50	1	7,995	0.01%
2021/11/04	5	285.50	3	280.50	275.00	2	7,945	0.03%
2021/11/03	3	278.50	3.1	279.87	289.50	-0.1	7,951	0.00%
2021/11/02	11.1	291.19	5.1	289.34	276.00	6	7,958	0.08%
2021/11/01	5.1	277.79	6.2	278.27	284.50	-1.1	7,693	-0.01%
2021/10/29	4.2	259.48	6	259.52	259.00	-1.8	7,540	-0.02%
2021/10/28	0	0.00	1	243.50	242.50	-1	7,338	-0.01%
2021/10/27	1	247.50	0	0.00	252.50	1	7,342	0.01%
2021/10/26	6	261.83	7	263.07	243.50	-1	7,283	-0.01%
2021/10/25	1	253.00	3	253.83	254.00	-2	7,115	-0.03%
2021/10/22	7	249.14	5	249.10	249.00	2	7,110	0.03%
2021/10/21	2	251.75	16	250.91	246.00	-14	7,089	-0.20%
2021/10/20	14	244.32	3	244.33	245.50	11	6,887	0.16%
2021/10/19	6	228.25	8	230.81	237.50	-2	6,662	-0.03%
2021/10/18	2	214.50	2	214.00	216.00	0	6,596	0.00%
2021/10/15	3	213.00	2	215.00	216.00	1	6,683	0.01%
2021/10/14	2	204.50	1	200.50	210.50	1	6,769	0.01%
2021/10/13	2	213.50	0	0.00	203.00	2	6,795	0.03%
2021/10/12	4	215.13	6	215.58	212.00	-2	6,882	-0.03%
2021/10/08	2	212.50	2.6	212.19	211.50	-0.6	6,918	-0.01%
2021/10/07	1	208.00	1	209.00	208.50	0	6,928	0.00%
2021/10/06	3	201.50	5	204.80	200.00	-2	7,055	-0.03%
2021/10/04	11	192.14	11	195.09	188.00	0	7,185	0.00%
2021/10/01	6	204.67	6	207.25	194.50	0	7,343	0.00%
2021/09/30	1	212.50	3	209.67	206.00	-2	7,400	-0.03%
2021/09/28	4	204.75	4	205.00	206.00	0	7,577	0.00%
2021/09/27	1	210.50	1	212.00	207.50	0	7,664	0.00%
2021/09/24	1	203.00	2	202.00	199.00	-1	7,718	-0.01%
2021/09/23	2.3	195.11	2	191.00	191.00	0.3	7,692	0.00%
2021/09/22	1	194.00	1	193.00	193.00	0	7,699	0.00%
2021/09/17	6	195.75	6	186.42	195.50	0	7,765	0.00%
2021/09/16	4.2	193.98	1	196.00	190.00	3.2	7,797	0.04%
2021/09/15	0	0.00	2	205.50	203.50	-2	7,909	-0.03%
2021/09/14	2	214.75	2	212.50	203.50	0	7,893	0.00%
2021/09/13	3	213.00	1	211.00	210.00	2	7,832	0.03%
2021/09/10	2	211.25	5.1	213.64	214.50	-3.1	7,775	-0.04%
2021/09/08	2	198.50	1	198.50	191.00	1	7,511	0.01%
2021/09/03	3.1	205.93	3	203.67	206.00	0.1	7,304	0.00%
2021/09/02	3	207.33	1	204.50	204.50	2	7,247	0.03%
2021/09/01	6	214.75	4	214.63	217.50	2	7,159	0.03%
2021/08/31	9	215.39	10	216.75	213.00	-1	7,090	-0.01%
2021/08/30	10	216.10	9	217.27	218.50	1	6,974	0.01%
2021/08/27	3	223.33	1	230.00	216.50	2	6,847	0.03%
2021/08/26	7	232.86	6	231.50	234.00	1	6,697	0.01%
2021/08/25	6	235.17	5	231.80	230.50	1	6,595	0.02%
2021/08/24	10	236.20	7	235.29	237.00	3	6,449	0.05%
2021/08/23	4	224.00	3	226.17	232.00	1	6,219	0.02%
2021/08/20	6	203.17	9	206.22	213.00	-3	6,027	-0.05%
2021/08/19	3	198.67	2.1	204.14	194.00	0.9	5,837	0.02%
2021/08/18	2	187.50	5	191.70	200.50	-3	5,630	-0.05%
2021/08/17	5	197.80	4	196.38	182.50	1	5,510	0.02%
2021/08/16	2.1	206.42	2	200.50	200.50	0.1	5,408	0.00%
2021/08/13	5	219.09	5.1	217.44	215.00	-0.1	5,309	0.00%
2021/08/12	1	217.50	1	219.00	214.00	0	5,237	0.00%
2021/08/11	3	221.50	3	219.17	212.50	0	5,174	0.00%
2021/08/10	1	219.00	1	219.00	213.00	0	4,969	0.00%
2021/08/09	6.2	225.41	6	228.25	224.50	0.2	4,917	0.00%
2021/08/06	0	0.00	5	225.10	235.50	-5	4,776	-0.10%
2021/08/05	2	215.75	0	0.00	214.50	2	4,623	0.04%
2021/08/04	2	218.50	0	0.00	213.00	2	4,595	0.04%
2021/08/02	1	210.00	1	211.00	217.50	0	4,525	0.00%
2021/07/30	9	218.28	10	212.35	209.50	-1	4,446	-0.02%
2021/07/29	10	223.70	10	222.25	221.50	0	4,380	0.00%
2021/07/28	1	224.50	2	214.25	229.50	-1	4,271	-0.02%
2021/07/27	10	228.00	10	221.10	222.00	0	4,144	0.00%
2021/07/26	1	247.00	0.2	248.50	241.50	0.8	4,021	0.02%
2021/07/23	4	252.75	4	254.63	245.00	0	3,947	0.00%
2021/07/22	10.1	253.50	6	260.17	249.00	4.1	3,812	0.11%
2021/07/21	8	243.19	11.1	243.68	249.50	-3.1	3,651	-0.08%
2021/07/20	4	237.38	7	231.00	231.50	-3	3,471	-0.09%
2021/07/19	7	227.86	3.4	228.51	228.50	3.6	3,290	0.11%
2021/07/16	3	225.00	2	234.25	223.50	1	3,201	0.03%
2021/07/15	0	0.00	2	220.75	221.00	-2	3,013	-0.07%
2021/07/14	4.6	202.17	3	207.33	201.00	1.6	2,886	0.06%
2021/07/13	1	221.00	3	224.50	218.50	-2	2,737	-0.07%
2021/07/12	2	216.25	1	215.00	215.00	1	2,507	0.04%
2021/07/09	4.2	217.14	4	216.25	211.50	0.2	2,386	0.01%
2021/07/08	2	208.25	3	217.50	212.50	-1	2,212	-0.05%
2021/07/07	9.1	205.53	6	206.92	201.00	3.1	2,006	0.15%
2021/07/06	5.1	199.64	5	208.60	204.00	0.1	1,898	0.00%
2021/07/05	3	201.00	0	0.00	201.00	3	1,727	0.17%
2021/07/02	1	179.50	2	178.25	183.00	-1	1,665	-0.06%
2021/06/30	1	156.00	2	160.25	168.00	-1	1,377	-0.07%
2021/06/29	0	0.00	1	156.00	153.00	-1	1,316	-0.08%
2021/06/25	7	154.71	6	152.83	153.00	1	1,164	0.09%
2021/06/24	3	147.33	5	147.00	150.50	-2	993	-0.20%
2021/06/22	0	0.00	0.3	126.50	126.00	-0.3	727	-0.04%
2021/06/21	1	123.50	1	127.00	128.00	0	715	0.00%
2021/06/18	1	129.00	0	0.00	126.00	1	704	0.14%
2021/06/17	0	0.00	1	128.50	127.50	-1	696	-0.14%
2021/05/17	0	0.00	1	98.10	97.80	-1	927	-0.11%
2021/05/12	0	0.00	1	102.50	107.00	-1	908	-0.11%
2021/05/11	0	0.00	1	111.50	111.50	-1	890	-0.11%
2021/05/07	1	118.00	0	0.00	119.50	1	896	0.11%
2021/05/06	1	115.50	0	0.00	114.00	1	898	0.11%
2021/04/29	0	0.00	1	121.50	121.00	-1	894	-0.11%
2021/04/22	1	122.50	0	0.00	122.00	1	955	0.10%
2021/04/15	1	124.00	0	0.00	123.50	1	1,074	0.09%
2021/04/14	0	0.00	1	122.00	123.50	-1	1,080	-0.09%
2021/04/13	3	125.50	0	0.00	125.00	3	1,085	0.28%
2021/04/12	0	0.00	2	133.50	129.50	-2	1,081	-0.18%
2021/04/09	0	0.00	1	131.00	127.00	-1	1,086	-0.09%
2021/04/08	1	127.00	2.2	128.27	132.50	-1.2	1,060	-0.11%
2021/04/06	0.2	121.00	0	0.00	121.50	0.2	1,027	0.02%
2021/03/31	1	116.50	0	0.00	116.00	1	1,046	0.10%
2021/03/19	1	117.00	0	0.00	116.50	1	1,165	0.09%
2021/03/11	0	0.00	1	117.00	117.00	-1	1,177	-0.08%
2021/03/09	0	0.00	1	117.50	118.00	-1	1,197	-0.08%
2021/03/08	2	119.50	0	0.00	119.50	2	1,206	0.17%
2021/03/05	0	0.00	4	121.00	122.50	-4	1,317	-0.30%
2021/02/25	2	131.50	0	0.00	128.00	2	1,327	0.15%
2021/02/24	2	130.75	0	0.00	130.00	2	1,288	0.16%
2021/02/23	1	126.00	0	0.00	124.50	1	1,239	0.08%
2021/02/17	0	0.00	1	118.00	119.00	-1	1,208	-0.08%
2021/02/05	1	114.50	0	0.00	114.50	1	1,199	0.08%
2021/02/03	1	117.00	0	0.00	115.50	1	1,211	0.08%
2021/01/20	1	119.00	2	120.25	119.50	-1	1,128	-0.09%
2021/01/14	1	126.50	0	0.00	126.50	1	1,057	0.09%
2021/01/13	0	0.00	2	126.50	126.50	-2	1,033	-0.19%
2021/01/12	1	126.50	0	0.00	126.50	1	1,018	0.10%
2021/01/11	2	128.00	1	127.00	128.00	1	984	0.10%
2021/01/08	1	121.00	2	123.00	123.00	-1	908	-0.11%
2021/01/06	0	0.00	1	119.00	117.50	-1	877	-0.11%
2021/01/04	0	123.25	1	125.00	124.00	-1	839	-0.12%
2020/12/31	2	118.25	0	0.00	119.00	2	812	0.25%
2020/12/30	0	0.00	1	117.00	119.50	-1	802	-0.12%
2020/12/29	1	118.00	0	0.00	118.50	1	792	0.13%
2020/12/28	0	119.00	0	0.00	117.50	0	762	0.00%
2020/12/18	0	115.00	0	0.00	112.50	0	671	0.00%
2020/12/14	1	110.50	0	0.00	110.00	1	548	0.18%
2020/12/08	2	110.50	2	110.75	110.00	0	510	0.00%
2020/12/04	1	111.50	0	0.00	109.50	1	493	0.20%
2020/12/01	2	106.00	2	108.25	107.50	0	440	0.00%
2020/11/23	0	0.00	2	97.50	97.70	-2	247	-0.81%
2020/11/18	2	95.80	0	0.00	94.70	2	227	0.88%
2020/09/10	0	0.00	1	84.40	84.30	-1	166	-0.60%
2020/07/10	1	85.80	0	0.00	85.10	1	220	0.45%
2020/05/19	0	0.00	1	83.30	83.70	-1	436	-0.23%
2020/04/08	0	0.00	2	81.50	82.50	-2	686	-0.29%
2020/04/06	1	77.20	0	0.00	77.30	1	680	0.15%
2020/03/26	0	0.00	3	77.13	77.20	-3	681	-0.44%
2020/03/23	2	69.90	0	0.00	69.70	2	683	0.29%
2020/03/19	3	66.10	0	0.00	67.00	3	714	0.42%
2020/03/02	0	0.00	2	96.40	98.00	-2	584	-0.34%
2020/02/14	0	0.00	2	103.00	103.00	-2	494	-0.40%
2020/02/11	2	102.00	0	0.00	102.00	2	494	0.40%
2020/01/31	0	0.00	1	98.90	100.50	-1	416	-0.24%
2020/01/20	1	104.00	0	0.00	104.00	1	379	0.26%
2020/01/03	0	0.00	1	96.70	98.00	-1	351	-0.28%
2019/12/27	1	98.20	0	0.00	97.50	1	349	0.29%
2019/12/05	1	93.00	1	93.40	93.40	0	289	0.00%
2019/12/04	1	93.30	1	93.40	93.40	0	288	0.00%
2019/12/03	0	0.00	1	93.00	92.20	-1	284	-0.35%
2019/11/29	1	92.10	0	0.00	92.10	1	284	0.35%
2019/10/31	0	0.00	1	92.50	92.30	-1	224	-0.45%
2019/10/25	1	92.60	0	0.00	92.60	1	218	0.46%
2019/10/14	1	91.00	0	0.00	93.00	1	207	0.48%
2019/09/27	0	0.00	0.4	92.20	92.20	-0.4	196	-0.19%
2019/09/23	1	91.60	0	0.00	91.40	1	193	0.52%
2019/03/14	0	0.00	1	117.50	118.00	-1	369	-0.27%
2019/03/11	1	117.00	0	0.00	117.00	1	360	0.28%
2019/03/07	1	117.00	0	0.00	118.50	1	354	0.28%
2019/03/06	0	119.00	1	118.50	120.00	-1	340	-0.29%
2019/03/05	1	119.50	0	0.00	119.00	1	337	0.30%
2019/02/22	0	0.00	2	117.50	117.00	-2	297	-0.67%
2019/02/20	0	0.00	2	116.25	118.00	-2	266	-0.75%
2019/02/11	2	112.50	0	0.00	112.00	2	177	1.13%
2018/11/01	0	0.00	2	93.00	94.50	-2	128	-1.56%
2018/10/19	1	91.00	0	0.00	90.30	1	143	0.70%
2018/09/07	2	97.30	0	0.00	98.00	2	230	0.87%
2018/08/15	2	98.80	0	0.00	98.50	2	476	0.42%
2018/06/15	1	113.50	0	0.00	111.50	1	444	0.22%
2018/06/05	0	0.00	1	113.00	112.00	-1	366	-0.27%
2018/06/01	1	112.50	1	114.00	113.00	0	328	0.00%
2018/05/31	1	107.50	0	0.00	111.00	1	291	0.34%
2018/05/16	0	0.00	1	101.00	100.50	-1	209	-0.48%
2018/04/10	1	106.00	0	0.00	105.50	1	252	0.40%
2018/03/20	0	0.00	3	108.50	109.00	-3	250	-1.20%
2018/03/16	0	0.00	3	107.50	107.00	-3	256	-1.17%
2018/03/09	6	106.50	0	0.00	105.50	6	265	2.26%
2018/02/23	1	109.00	0	0.00	108.50	1	409	0.24%
2018/02/07	0	0.00	1	110.00	108.50	-1	419	-0.24%
2018/02/06	1	103.00	0	0.00	106.50	1	420	0.24%
2018/02/05	0	0.00	1	113.00	114.00	-1	408	-0.24%
2018/01/09	1	112.00	0	0.00	111.50	1	491	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析