朋程 (8255)-元大-莒光券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
2,742張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	190.00	186.50	0	942	0.00%
2024/04/29	0	0.00	1	186.49	186.50	-1	902	-0.11%
2024/04/26	1	185.01	0	0.00	184.00	1	895	0.11%
2024/04/25	1	185.50	0	0.00	185.50	1	882	0.11%
2024/04/24	2	185.25	0	186.00	186.00	2	874	0.23%
2024/04/19	0.1	175.00	0	0.00	177.00	0.1	854	0.01%
2024/04/18	0	0.00	0.5	183.90	184.50	-0.5	843	-0.06%
2024/04/17	0	178.50	0	0.00	178.00	0	831	0.00%
2024/04/16	0.5	178.00	1	178.50	176.50	-0.5	832	-0.06%
2024/04/12	1.1	181.52	2.5	183.20	180.50	-1.5	815	-0.18%
2024/04/10	0	0.00	0.2	188.01	188.50	-0.2	746	-0.03%
2024/04/09	0	0.00	1	186.00	184.00	-1	724	-0.14%
2024/04/02	1	184.00	0.1	183.00	184.50	1	705	0.13%
2024/04/01	0	185.00	3.5	185.00	185.00	-3.5	721	-0.48%
2024/03/29	1	184.00	0	0.00	184.00	1	733	0.14%
2024/03/28	2.2	180.00	0	0.00	178.50	2.2	669	0.33%
2024/03/22	0	0.00	1	175.50	176.50	-1	623	-0.16%
2024/03/13	0.2	171.50	0	0.00	170.00	0.2	705	0.03%
2024/03/11	0	173.50	0	0.00	174.00	0	723	0.00%
2024/03/08	0.3	171.00	1	174.50	171.50	-0.7	715	-0.10%
2024/03/06	1	173.50	0	0.00	172.00	1	696	0.14%
2024/02/29	1	168.50	0	0.00	168.50	1	694	0.14%
2024/02/15	0	0.00	0.2	170.00	170.00	-0.2	689	-0.03%
2024/02/05	0	0.00	0	169.00	169.50	0	689	0.00%
2024/02/01	0	0.00	1	168.50	167.50	-1	681	-0.15%
2024/01/08	0	178.00	0	0.00	176.50	0	674	0.00%
2024/01/02	1	187.00	0	188.00	184.00	1	677	0.15%
2023/12/27	0	0.00	2	187.25	185.50	-2	651	-0.31%
2023/12/26	0	0.00	0.1	183.11	187.00	-0.1	629	-0.01%
2023/12/22	0.5	181.00	1	180.51	180.00	-0.5	591	-0.09%
2023/12/18	0	0.00	1	182.50	180.50	-1	569	-0.18%
2023/12/15	1	186.00	1	183.00	182.50	0	562	0.00%
2023/12/14	2	181.00	1	181.50	181.50	1	514	0.19%
2023/12/12	1	178.50	0	0.00	178.00	1	500	0.20%
2023/12/08	1	179.50	1	174.50	174.00	0	505	0.00%
2023/12/07	0	0.00	0	178.50	176.50	0	515	-0.01%
2023/12/06	0	175.50	0	175.22	174.00	0	492	0.00%
2023/12/05	0.1	174.50	4	173.75	174.00	-3.9	495	-0.80%
2023/11/30	2	175.50	0	0.00	176.50	2	502	0.40%
2023/11/29	0	0.00	1	175.00	175.50	-1	495	-0.20%
2023/11/20	1	169.50	0	0.00	170.50	1	486	0.21%
2023/11/17	0.1	170.00	0	0.00	169.00	0.1	486	0.02%
2023/11/07	0	0.00	0	168.50	168.50	0	577	0.00%
2023/11/06	0	0.00	1	169.50	169.00	-1	619	-0.16%
2023/10/31	0	0.00	1	162.50	162.50	-1	745	-0.13%
2023/10/26	1	164.50	1	164.50	164.50	0	788	0.00%
2023/10/11	1	168.00	0	0.00	167.50	1	930	0.11%
2023/10/06	3	172.00	2	170.75	170.50	1	965	0.10%
2023/10/05	0	0.00	2	169.00	168.50	-2	994	-0.20%
2023/10/04	0	170.00	0	0.00	169.50	0	1,164	0.00%
2023/10/03	1	171.01	0	0.00	170.50	1	1,266	0.08%
2023/09/28	0	0.00	10.1	167.05	167.00	-10.1	1,272	-0.79%
2023/09/27	0	0.00	1	169.00	168.50	-1	1,272	-0.08%
2023/09/18	0	0.00	1	174.50	174.00	-1	1,325	-0.08%
2023/09/13	0	0.00	0	179.00	178.50	0	1,324	0.00%
2023/09/12	6	177.17	6	177.17	176.50	0	1,317	0.00%
2023/09/07	1	176.50	0	0.00	174.00	1	1,329	0.08%
2023/08/23	0	0.00	1	164.00	165.00	-1	1,439	-0.07%
2023/08/22	0	0.00	0.1	167.00	165.50	-0.1	1,444	-0.01%
2023/08/18	0	0.00	0	167.00	165.50	0	1,458	0.00%
2023/08/17	1	162.00	1	166.50	166.50	0	1,460	0.00%
2023/08/16	1	161.00	2	162.50	165.50	-1	1,453	-0.07%
2023/08/14	2	164.75	1	164.50	164.50	1	1,436	0.07%
2023/08/11	5	174.10	0	0.00	172.00	5	1,413	0.35%
2023/08/10	6.1	176.89	0	0.00	176.50	6.1	1,392	0.44%
2023/08/09	2	180.00	0	0.00	177.00	2	1,351	0.15%
2023/08/08	1	175.00	0	0.00	175.00	1	1,305	0.08%
2023/08/01	1	185.50	0	0.00	183.00	1	1,225	0.08%
2023/07/31	1	183.50	0	0.00	183.00	1	1,218	0.08%
2023/07/26	1	178.00	1.4	178.37	178.50	-0.4	1,204	-0.03%
2023/07/24	0	0.00	1	175.00	175.00	-1	1,194	-0.08%
2023/07/21	0	0.00	2	179.50	179.50	-2	1,189	-0.17%
2023/07/19	0	0.00	0	182.50	177.50	0	1,190	0.00%
2023/07/18	0.1	184.00	0	0.00	181.50	0.1	1,187	0.00%
2023/07/17	2	185.00	0	0.00	184.00	2	1,179	0.17%
2023/07/14	2	187.75	2	188.75	187.00	0	1,169	0.00%
2023/07/12	2	189.50	2	191.48	190.00	0	1,135	0.00%
2023/07/11	3.1	191.84	1	191.00	194.00	2.1	1,101	0.19%
2023/07/10	3	181.83	6	183.92	185.00	-3	960	-0.31%
2023/07/06	0	175.00	0	0.00	172.00	0	951	0.00%
2023/07/05	1	174.00	1	175.50	176.50	0	976	0.00%
2023/06/26	0.2	181.75	0	0.00	179.00	0.2	1,623	0.01%
2023/06/19	0	0.00	1	180.00	180.00	-1	1,663	-0.06%
2023/06/16	1	178.50	1	178.00	178.00	0	1,661	0.00%
2023/06/13	2	184.00	1	181.50	184.00	1	1,641	0.06%
2023/06/12	2	186.00	4	182.75	183.50	-2	1,631	-0.12%
2023/06/08	0	0.00	0.1	183.62	178.50	-0.1	1,596	-0.01%
2023/06/07	4.1	178.56	1	179.00	178.50	3.1	1,596	0.20%
2023/06/06	0	0.00	1	176.50	178.50	-1	1,604	-0.06%
2023/06/05	0	0.00	2	180.00	180.00	-2	1,624	-0.12%
2023/06/02	1	174.50	1	175.50	175.00	0	1,652	0.00%
2023/06/01	1	175.00	0	0.00	174.50	1	1,684	0.06%
2023/05/31	1	175.00	1	174.00	174.00	0	1,716	0.00%
2023/05/30	0	0.00	5	171.00	170.00	-5	1,708	-0.29%
2023/05/29	0	0.00	1	170.00	171.50	-1	1,708	-0.06%
2023/05/25	7	169.79	1	169.00	168.00	6	1,703	0.35%
2023/05/18	0	0.00	1	170.50	170.50	-1	1,785	-0.06%
2023/05/17	1	169.00	0	0.00	169.00	1	1,816	0.06%
2023/05/11	1	168.50	1	166.00	166.00	0	1,873	0.00%
2023/05/10	1	168.00	1	169.50	172.00	0	1,872	0.00%
2023/05/09	0	0.00	1	169.00	169.00	-1	1,876	-0.05%
2023/05/05	0.1	175.00	0	0.00	173.50	0.1	1,892	0.00%
2023/05/03	2	175.50	2	174.50	175.00	0	1,965	0.00%
2023/05/02	0	0.00	1	181.50	181.00	-1	1,989	-0.05%
2023/04/28	1	179.00	0	0.00	178.50	1	2,009	0.05%
2023/04/27	1	177.50	0	0.00	176.50	1	2,010	0.05%
2023/04/24	0	0.00	1	183.00	183.00	-1	2,074	-0.05%
2023/04/21	1.2	179.17	0	0.00	177.50	1.2	2,073	0.06%
2023/04/17	0	0.00	1.1	190.40	190.00	-1.1	2,075	-0.05%
2023/04/14	1	187.00	1	187.00	187.00	0	2,068	0.00%
2023/04/12	3.1	192.33	0	0.00	192.00	3.1	2,047	0.15%
2023/04/11	0	0.00	2	197.00	197.00	-2	2,025	-0.10%
2023/04/10	5	189.60	5	188.90	191.00	0	1,981	0.00%
2023/04/07	9	194.33	7	191.43	192.00	2	1,989	0.10%
2023/03/31	0	0.00	1	195.00	195.00	-1	2,225	-0.04%
2023/03/30	1	194.50	0	0.00	193.50	1	2,184	0.05%
2023/03/29	7	196.57	7	190.79	194.00	0	2,138	0.00%
2023/03/28	1	193.50	1	196.00	189.00	0	2,004	0.00%
2023/03/27	0	0.00	0.1	187.50	187.00	-0.1	1,835	-0.01%
2023/03/23	0	0.00	1	168.00	175.00	-1	1,701	-0.06%
2023/03/22	1	166.50	1	168.00	168.00	0	1,685	0.00%
2023/03/13	0	164.50	0	0.00	166.50	0	1,861	0.00%
2023/03/10	1	170.50	2.2	169.55	169.50	-1.2	1,869	-0.06%
2023/03/08	2	178.75	2	178.00	179.50	0	1,883	0.00%
2023/03/06	1.1	174.36	0	0.00	172.00	1.1	1,901	0.06%
2023/03/03	1.1	167.02	0	0.00	167.50	1.1	1,868	0.06%
2023/02/21	0	0.00	1	180.00	178.00	-1	1,822	-0.05%
2023/02/20	1	179.00	0	0.00	176.00	1	1,795	0.06%
2023/02/17	0	0.00	1	179.00	177.00	-1	1,789	-0.06%
2023/02/16	0	0.00	3	179.17	180.00	-3	1,786	-0.17%
2023/02/15	0	174.50	0	0.00	173.00	0	1,764	0.00%
2023/02/13	2	169.50	0	0.00	169.50	2	1,736	0.12%
2023/02/09	1	174.00	0	0.00	175.00	1	1,754	0.06%
2023/02/08	0	0.00	1	176.50	175.50	-1	1,727	-0.06%
2023/02/02	1	178.50	0	0.00	177.50	1	1,753	0.06%
2023/02/01	2	172.50	4	174.25	176.00	-2	1,735	-0.12%
2023/01/31	1	167.00	2	167.74	171.50	-1	1,698	-0.06%
2023/01/30	1	164.00	1	164.00	163.50	0	1,669	0.00%
2023/01/17	1	157.00	1	157.00	157.00	0	1,652	0.00%
2023/01/16	2	154.00	2	155.75	157.50	0	1,665	0.00%
2023/01/13	3	157.50	2	157.25	155.00	1	1,664	0.06%
2023/01/12	1	165.50	0	164.50	158.50	1	1,652	0.06%
2023/01/11	0	0.00	0	160.00	158.00	0	1,613	0.00%
2023/01/09	0	158.87	0	0.00	159.50	0	1,630	0.00%
2023/01/06	2	157.00	1	156.00	158.00	1	1,631	0.06%
2023/01/05	0	0.00	1	156.00	156.00	-1	1,643	-0.06%
2023/01/04	1	165.00	1	162.00	160.00	0	1,634	0.00%
2022/12/30	2	165.00	1	163.50	163.50	1	1,638	0.06%
2022/12/27	2	167.75	1	165.50	168.00	1	1,646	0.06%
2022/12/26	1	174.50	0	0.00	172.50	1	1,616	0.06%
2022/12/23	8	173.75	8	181.25	177.00	0	1,539	0.00%
2022/12/20	2	164.25	2.1	163.86	158.00	-0.1	1,367	-0.01%
2022/12/19	1	171.00	2	172.25	167.00	-1	1,333	-0.08%
2022/12/15	4	167.00	3	167.50	167.50	1	1,303	0.08%
2022/12/13	2	164.75	1	163.00	164.00	1	1,291	0.08%
2022/12/12	11	167.45	11	169.00	169.00	0	1,261	0.00%
2022/12/09	2	161.00	2	162.00	163.50	0	1,182	0.00%
2022/12/02	0	0.00	1	168.50	168.00	-1	1,165	-0.09%
2022/12/01	0	0.00	2	168.25	168.50	-2	1,165	-0.17%
2022/11/29	1	160.50	0	0.00	159.00	1	1,185	0.08%
2022/11/28	3	168.50	1	171.00	166.50	2	1,198	0.17%
2022/11/10	0	0.00	1	152.00	151.50	-1	1,360	-0.07%
2022/11/03	2	145.75	2	143.25	145.50	0	1,583	0.00%
2022/10/27	1	133.00	1	133.00	133.00	0	1,651	0.00%
2022/10/21	1	128.50	0	0.00	128.00	1	1,672	0.06%
2022/10/19	0	0.00	1	131.00	131.50	-1	1,678	-0.06%
2022/10/17	2	134.50	2	135.50	140.50	0	1,677	0.00%
2022/10/13	2	138.75	0	0.00	138.00	2	1,670	0.12%
2022/10/12	0	150.00	1	151.50	150.00	-1	1,661	-0.06%
2022/10/11	2	159.00	0	0.00	152.00	2	1,674	0.12%
2022/10/07	0	0.00	1	162.50	163.50	-1	1,688	-0.06%
2022/10/03	0	0.00	1	157.50	158.00	-1	1,735	-0.06%
2022/09/28	0	0.00	1	152.00	152.00	-1	1,767	-0.06%
2022/09/26	5	161.10	0	0.00	158.00	5	1,735	0.29%
2022/09/23	3	172.33	1	171.00	170.00	2	1,733	0.12%
2022/09/22	0	0.00	1	172.50	175.50	-1	1,746	-0.06%
2022/09/19	2	175.50	1	173.00	172.50	1	1,825	0.05%
2022/09/16	1	176.50	0	0.00	174.00	1	1,832	0.05%
2022/09/15	0.2	182.50	3	180.00	179.50	-2.8	1,835	-0.15%
2022/09/14	2	176.25	1	180.00	181.50	1	1,834	0.05%
2022/09/13	0	0.00	1	179.50	181.00	-1	1,830	-0.05%
2022/09/12	1	179.00	0	0.00	180.50	1	1,829	0.05%
2022/09/08	1	174.50	0	0.00	175.00	1	1,826	0.05%
2022/09/07	1	170.50	0	0.00	172.00	1	1,820	0.05%
2022/09/06	4	186.00	4	174.50	176.00	0	1,806	0.00%
2022/09/02	0	0.00	3	190.83	194.50	-3	1,759	-0.17%
2022/09/01	0	0.00	1	189.50	185.00	-1	1,713	-0.06%
2022/08/30	1	185.50	1	186.50	187.00	0	1,687	0.00%
2022/08/26	2	192.00	2	192.75	187.00	0	1,675	0.00%
2022/08/25	5	192.30	2	195.00	189.50	3	1,654	0.18%
2022/08/22	1	187.50	0	0.00	184.50	1	1,636	0.06%
2022/08/19	1	192.50	1	193.00	192.50	0	1,616	0.00%
2022/08/18	0	0.00	1	186.00	190.00	-1	1,575	-0.06%
2022/08/17	2	183.50	1	182.50	186.00	1	1,556	0.06%
2022/08/16	2	191.25	2	186.00	185.00	0	1,539	0.00%
2022/08/15	1	190.00	1	188.00	188.00	0	1,504	0.00%
2022/08/12	1	186.00	2	187.75	188.00	-1	1,492	-0.07%
2022/08/11	3	188.67	4	189.50	190.50	-1	1,460	-0.07%
2022/08/10	5	187.70	3	188.50	187.00	2	1,402	0.14%
2022/08/09	3	178.83	4	178.25	177.50	-1	1,330	-0.08%
2022/08/08	0	0.00	2.1	176.43	175.50	-2.1	1,280	-0.16%
2022/08/05	1	161.00	2	160.50	161.50	-1	1,236	-0.08%
2022/08/03	2	156.00	0	0.00	155.50	2	1,250	0.16%
2022/08/02	1	158.00	0	0.00	160.00	1	1,260	0.08%
2022/07/29	1	164.50	1	167.00	169.00	0	1,282	0.00%
2022/07/28	0	0.00	2.1	162.45	160.50	-2.1	1,292	-0.16%
2022/07/27	0	0.00	2	161.75	163.00	-2	1,288	-0.16%
2022/07/26	0.1	157.25	2	158.50	156.00	-1.9	1,301	-0.15%
2022/07/22	1	162.50	1.3	164.66	164.00	-0.3	1,340	-0.02%
2022/07/21	0.2	160.47	0	0.00	160.50	0.2	1,369	0.01%
2022/07/19	1	154.00	0	0.00	155.00	1	1,429	0.07%
2022/07/18	0.1	153.25	0	0.00	152.00	0.1	1,454	0.01%
2022/07/15	3	151.33	1	147.50	153.50	2	1,451	0.14%
2022/07/14	2	146.50	2	143.75	148.00	0	1,445	0.00%
2022/07/13	0	0.00	1	147.00	146.50	-1	1,434	-0.07%
2022/07/12	3	148.00	2	145.00	148.50	1	1,422	0.07%
2022/07/11	3	150.00	3	149.34	150.50	0	1,423	0.00%
2022/07/08	0	0.00	4	144.51	144.00	-4	1,382	-0.29%
2022/07/06	1	135.00	0	0.00	125.00	1	1,345	0.07%
2022/07/04	1	143.50	1	143.02	136.00	0	1,350	0.00%
2022/06/30	1	154.00	0	0.00	151.50	1	1,353	0.07%
2022/06/29	3	169.67	1	173.00	168.00	2	1,338	0.15%
2022/06/28	3	168.00	4	172.25	172.50	-1	1,347	-0.07%
2022/06/24	1	162.50	1	155.00	154.00	0	1,462	0.00%
2022/06/20	1	147.00	0	0.00	147.00	1	1,496	0.07%
2022/06/06	0	0.00	1	174.00	174.50	-1	1,703	-0.06%
2022/06/02	1	176.50	0	0.00	176.00	1	1,723	0.06%
2022/05/31	2	180.75	1	179.00	178.00	1	1,728	0.06%
2022/05/30	0	0.00	1	181.00	179.50	-1	1,720	-0.06%
2022/05/27	2	171.25	2	169.50	169.50	0	1,691	0.00%
2022/05/19	0	0.00	2	164.00	168.50	-2	1,728	-0.12%
2022/05/18	3	167.50	0	0.00	169.00	3	1,742	0.17%
2022/05/13	0	0.00	1	159.00	161.50	-1	1,771	-0.06%
2022/05/12	1	155.50	1	161.50	153.50	0	1,775	0.00%
2022/05/11	0	0.00	1	158.00	156.50	-1	1,793	-0.06%
2022/05/10	1	152.50	1	150.00	156.50	0	1,816	0.00%
2022/05/09	1	153.50	0	0.00	154.50	1	1,832	0.05%
2022/05/06	1	161.50	0	0.00	161.00	1	1,842	0.05%
2022/05/05	0	0.00	2	170.25	170.50	-2	1,832	-0.11%
2022/05/03	1	161.00	1	166.00	162.50	0	1,800	0.00%
2022/04/29	0	163.00	0	0.00	160.00	0	1,800	0.00%
2022/04/27	2	158.50	2	164.00	164.50	0	1,747	0.00%
2022/04/26	2	170.50	3	173.33	170.00	-1	1,684	-0.06%
2022/04/25	2	175.00	0	0.00	174.50	2	1,651	0.12%
2022/04/22	0	0.00	1	191.50	193.00	-1	1,613	-0.06%
2022/04/19	0	0.00	1	208.00	203.50	-1	1,582	-0.06%
2022/04/15	2	208.25	0	0.00	207.00	2	1,599	0.13%
2022/04/14	4	218.75	3	216.50	216.00	1	1,605	0.06%
2022/04/13	5	217.10	5	217.00	217.00	0	1,623	0.00%
2022/04/12	1	216.50	0	0.00	216.00	1	1,649	0.06%
2022/03/31	2	237.50	0.2	241.00	236.50	1.8	1,922	0.09%
2022/03/30	1.2	256.38	5.2	254.90	246.00	-4	2,059	-0.19%
2022/03/29	0	0.00	3	243.83	243.50	-3	2,118	-0.14%
2022/03/25	1	237.00	5	239.00	235.50	-4	2,131	-0.19%
2022/03/24	0	0.00	1	244.50	247.00	-1	2,114	-0.05%
2022/03/23	1	241.00	0	0.00	241.00	1	2,116	0.05%
2022/03/22	6	248.08	5	248.40	241.00	1	2,114	0.05%
2022/03/18	6	236.17	1	237.93	241.00	5	2,053	0.24%
2022/03/17	0	0.00	2	226.48	230.50	-2	1,988	-0.10%
2022/03/15	1	211.00	1	219.50	210.00	0	2,009	0.00%
2022/03/14	0	218.00	0	0.00	219.00	0	2,026	0.00%
2022/03/09	0	205.00	0	0.00	205.50	0	2,159	0.00%
2022/03/08	0	0.00	2	201.50	200.00	-2	2,192	-0.09%
2022/03/07	3	208.50	1	209.50	207.00	2	2,200	0.09%
2022/03/01	1	229.00	1	226.50	226.00	0	2,479	0.00%
2022/02/25	0	222.50	0	0.00	223.50	0	2,553	0.00%
2022/02/22	2	227.25	1	224.50	226.00	1	2,857	0.04%
2022/02/17	1	233.50	0	0.00	232.00	1	3,044	0.03%
2022/02/16	0.3	231.80	0	0.00	233.00	0.3	3,079	0.01%
2022/02/15	1	234.00	1	232.50	225.00	0	3,170	0.00%
2022/02/11	1	234.00	3	231.86	233.00	-2	3,347	-0.06%
2022/02/10	0	0.00	0	229.75	226.50	0	3,391	0.00%
2022/02/09	0	0.00	2	228.25	230.00	-2	3,487	-0.06%
2022/01/25	3	201.00	2	201.50	201.00	1	4,114	0.02%
2022/01/24	0	0.00	0	207.19	207.50	0	4,291	0.00%
2022/01/21	0	210.00	0	0.00	208.00	0	4,519	0.00%
2022/01/19	0	0.00	2	217.00	216.00	-2	4,717	-0.04%
2022/01/18	2	222.50	4	220.00	219.00	-2	4,995	-0.04%
2022/01/17	2	215.00	1	222.00	222.50	1	5,138	0.02%
2022/01/14	1	210.50	1	215.50	216.00	0	5,290	0.00%
2022/01/13	0	0.00	1	215.50	219.50	-1	5,548	-0.02%
2022/01/12	0.1	224.00	0	0.00	219.00	0.1	5,897	0.00%
2022/01/11	2	219.02	3	221.00	219.50	-1	6,114	-0.02%
2022/01/10	2	230.00	0	0.00	225.00	2	6,192	0.03%
2022/01/07	2	224.25	1	224.50	228.00	1	6,273	0.02%
2022/01/06	2.1	233.73	3	231.67	231.50	-0.9	6,318	-0.01%
2022/01/05	1	242.50	4	242.25	239.50	-3	6,407	-0.05%
2022/01/04	2	246.75	4.1	248.12	246.50	-2.1	6,486	-0.03%
2022/01/03	0	0.00	2	242.25	241.50	-2	6,576	-0.03%
2021/12/30	0	0.00	0.1	242.50	244.00	-0.1	6,627	0.00%
2021/12/29	1	245.00	0.1	245.00	245.50	1	6,693	0.01%
2021/12/28	13.1	254.91	11	257.32	246.50	2.1	6,753	0.03%
2021/12/27	1.1	244.89	3	244.17	246.50	-1.9	6,655	-0.03%
2021/12/24	6	245.57	2	242.00	242.00	4	6,706	0.06%
2021/12/23	2	239.25	10.1	242.80	248.00	-8.1	6,635	-0.12%
2021/12/22	1	225.50	2	228.00	228.00	-1	6,462	-0.02%
2021/12/21	3	222.00	5	223.50	222.00	-2	6,482	-0.03%
2021/12/20	1	219.00	3	220.00	221.50	-2	6,585	-0.03%
2021/12/17	3	219.50	0	0.00	218.50	3	6,674	0.04%
2021/12/16	3	227.17	3	228.00	228.50	0	6,700	0.00%
2021/12/15	0	0.00	3	220.00	224.50	-3	6,713	-0.04%
2021/12/14	3	220.33	1	219.50	218.00	2	6,841	0.03%
2021/12/13	2	226.50	3	228.83	230.00	-1	6,931	-0.01%
2021/12/10	6.1	227.81	3	225.50	225.50	3.1	6,946	0.04%
2021/12/09	1	236.50	0	0.00	235.50	1	6,965	0.01%
2021/12/08	4	237.50	2	238.00	238.00	2	7,021	0.03%
2021/12/07	1	235.50	5	241.80	235.00	-4	7,163	-0.06%
2021/12/06	8	234.63	3	236.67	237.00	5	7,245	0.07%
2021/12/03	4	235.13	11	241.36	240.00	-7	7,288	-0.10%
2021/12/02	3	234.00	0	0.00	230.50	3	7,301	0.04%
2021/12/01	2	239.25	1	239.50	239.50	1	7,322	0.01%
2021/11/30	6	236.92	7	241.21	244.00	-1	7,351	-0.01%
2021/11/29	1	230.00	3	225.33	235.00	-2	7,364	-0.03%
2021/11/26	8	230.44	2	231.50	227.50	6	7,335	0.08%
2021/11/25	4	241.50	3	238.17	239.00	1	7,360	0.01%
2021/11/24	3	244.33	4	246.88	242.50	-1	7,431	-0.01%
2021/11/23	1	265.00	4.1	262.38	252.50	-3.1	7,498	-0.04%
2021/11/22	3.1	259.36	3	264.00	260.00	0.1	7,524	0.00%
2021/11/19	6	257.98	11	259.86	264.00	-5	7,569	-0.07%
2021/11/18	1	255.50	4	251.38	251.50	-3	7,631	-0.04%
2021/11/17	2	246.75	6	245.83	245.00	-4	7,714	-0.05%
2021/11/16	7	244.00	4	240.75	243.50	3	7,827	0.04%
2021/11/15	2	244.50	4	248.75	247.50	-2	7,956	-0.03%
2021/11/12	6	248.67	9	250.72	243.50	-3	8,012	-0.04%
2021/11/11	8	244.88	5	245.30	240.00	3	7,983	0.04%
2021/11/10	13	241.27	4	239.50	248.00	9	7,993	0.11%
2021/11/09	6	252.00	3	253.33	251.00	3	7,931	0.04%
2021/11/08	6	257.42	2	254.25	252.00	4	7,914	0.05%
2021/11/05	24	274.13	18	271.25	270.50	6	7,995	0.08%
2021/11/04	18	285.42	17	282.56	275.00	1	7,945	0.01%
2021/11/03	13	278.00	12	282.00	289.50	1	7,951	0.01%
2021/11/02	15	285.33	14.1	282.86	276.00	0.9	7,958	0.01%
2021/11/01	2	271.75	3	280.00	284.50	-1	7,693	-0.01%
2021/10/29	7	255.71	9	259.39	259.00	-2	7,540	-0.03%
2021/10/28	2	245.25	1.1	244.74	242.50	0.9	7,338	0.01%
2021/10/27	0	0.00	1.1	252.27	252.50	-1.1	7,342	-0.01%
2021/10/26	7	260.57	6.4	260.34	243.50	0.6	7,283	0.01%
2021/10/25	4.1	252.07	15	254.67	254.00	-10.9	7,115	-0.15%
2021/10/22	20	248.23	21	247.95	249.00	-1	7,110	-0.01%
2021/10/21	24.5	252.90	15.2	249.98	246.00	9.3	7,089	0.13%
2021/10/20	21	243.14	19.3	245.44	245.50	1.8	6,887	0.03%
2021/10/19	2.5	225.53	7.1	228.82	237.50	-4.7	6,662	-0.07%
2021/10/18	4	215.25	1	221.00	216.00	3	6,596	0.05%
2021/10/15	1	213.50	1.1	212.95	216.00	-0.1	6,683	0.00%
2021/10/14	1.1	206.94	2	208.50	210.50	-1	6,769	-0.01%
2021/10/13	4	207.50	4	207.63	203.00	0	6,795	0.00%
2021/10/12	5	214.90	10	215.60	212.00	-5	6,882	-0.07%
2021/10/08	4	214.50	4	214.25	211.50	0	6,918	0.00%
2021/10/07	3	208.50	3	208.33	208.50	0	6,928	0.00%
2021/10/06	1	204.50	1	207.00	200.00	0	7,055	0.00%
2021/10/05	2	186.75	2	198.25	203.50	0	7,092	0.00%
2021/10/04	6	191.58	7	194.14	188.00	-1	7,185	-0.01%
2021/10/01	5	197.40	2	200.50	194.50	3	7,343	0.04%
2021/09/30	13	208.08	12	209.38	206.00	1	7,400	0.01%
2021/09/29	2	203.50	4	202.50	203.50	-2	7,503	-0.03%
2021/09/28	2	203.75	4	206.25	206.00	-2	7,577	-0.03%
2021/09/27	4	208.50	6	212.92	207.50	-2	7,664	-0.03%
2021/09/24	3	200.00	7	201.21	199.00	-4	7,718	-0.05%
2021/09/23	3	192.67	3	191.17	191.00	0	7,692	0.00%
2021/09/22	4	191.75	2	193.00	193.00	2	7,699	0.03%
2021/09/17	4	190.13	6	190.33	195.50	-2	7,765	-0.03%
2021/09/16	12	192.21	6.1	194.54	190.00	6	7,797	0.08%
2021/09/15	2	206.00	2	203.50	203.50	0	7,909	0.00%
2021/09/14	12	209.25	9	207.44	203.50	3	7,893	0.04%
2021/09/13	5.1	213.01	3	213.50	210.00	2.1	7,832	0.03%
2021/09/10	6	212.92	6.5	214.71	214.50	-0.5	7,775	-0.01%
2021/09/09	6	192.00	14	199.04	207.50	-8	7,620	-0.10%
2021/09/08	7.1	196.95	8	193.13	191.00	-0.9	7,511	-0.01%
2021/09/07	6	201.83	3	203.50	206.50	3	7,446	0.04%
2021/09/06	1	206.00	4	205.00	204.00	-3	7,361	-0.04%
2021/09/03	5.1	204.80	1	206.50	206.00	4.1	7,304	0.06%
2021/09/02	8.5	208.31	1	204.50	204.50	7.5	7,247	0.10%
2021/09/01	4	217.38	3	216.83	217.50	1	7,159	0.01%
2021/08/31	6	211.67	5	214.00	213.00	1	7,090	0.01%
2021/08/30	4	220.00	2	212.00	218.50	2	6,974	0.03%
2021/08/27	2	218.00	8.1	218.67	216.50	-6.1	6,847	-0.09%
2021/08/26	6	235.24	1	234.50	234.00	5	6,697	0.07%
2021/08/25	10	234.20	8	233.50	230.50	2	6,595	0.03%
2021/08/24	11	232.25	6	236.50	237.00	5	6,449	0.08%
2021/08/23	7	225.14	11.1	227.33	232.00	-4.1	6,219	-0.07%
2021/08/20	11	209.00	24	205.88	213.00	-13	6,027	-0.22%
2021/08/19	11	203.55	8	206.38	194.00	3	5,837	0.05%
2021/08/18	0	0.00	2	194.75	200.50	-2	5,630	-0.04%
2021/08/17	9	194.89	3	198.83	182.50	6	5,510	0.11%
2021/08/16	0	0.00	1	204.50	200.50	-1	5,408	-0.02%
2021/08/13	3	219.50	2	220.75	215.00	1	5,309	0.02%
2021/08/12	0	0.00	1	221.00	214.00	-1	5,237	-0.02%
2021/08/11	8	222.06	8	215.88	212.50	0	5,174	0.00%
2021/08/10	5	223.30	4.1	220.93	213.00	0.9	4,969	0.02%
2021/08/09	6	231.07	10	229.40	224.50	-4	4,917	-0.08%
2021/08/06	1	228.06	6	235.42	235.50	-5	4,776	-0.10%
2021/08/04	1	218.50	0	0.00	213.00	1	4,595	0.02%
2021/08/03	4	217.50	4	217.00	218.50	0	4,574	0.00%
2021/08/02	10	214.10	7	218.00	217.50	3	4,525	0.07%
2021/07/30	2	221.75	19.1	215.01	209.50	-17.1	4,446	-0.38%
2021/07/29	20.1	224.35	16	221.81	221.50	4.1	4,380	0.09%
2021/07/28	13	220.96	8.2	217.78	229.50	4.8	4,271	0.11%
2021/07/27	21	229.19	8.1	230.65	222.00	12.9	4,144	0.31%
2021/07/26	2	241.00	2	251.50	241.50	0	4,021	0.00%
2021/07/23	4	250.48	7.2	245.13	245.00	-3.2	3,947	-0.08%
2021/07/22	7.2	256.22	9.4	257.21	249.00	-2.2	3,812	-0.06%
2021/07/21	3.4	238.49	4	243.38	249.50	-0.6	3,651	-0.02%
2021/07/20	5.1	233.02	9	233.72	231.50	-3.9	3,471	-0.11%
2021/07/19	1	231.00	1.3	232.25	228.50	-0.3	3,290	-0.01%
2021/07/16	4	225.98	8.2	224.45	223.50	-4.2	3,201	-0.13%
2021/07/15	8.2	216.79	6	215.15	221.00	2.2	3,013	0.07%
2021/07/14	12	211.83	5.1	206.29	201.00	6.9	2,886	0.24%
2021/07/13	10	226.58	14.2	226.22	218.50	-4.2	2,737	-0.15%
2021/07/12	10.2	218.31	3	216.67	215.00	7.2	2,507	0.29%
2021/07/09	10	217.30	9	215.17	211.50	1	2,386	0.04%
2021/07/08	2.3	217.44	4	220.50	212.50	-1.8	2,212	-0.08%
2021/07/07	7	205.71	17.2	207.88	201.00	-10.2	2,006	-0.51%
2021/07/06	24	204.92	32.5	206.35	204.00	-8.5	1,898	-0.45%
2021/07/05	13	199.42	3.9	200.92	201.00	9.1	1,727	0.53%
2021/07/02	2.1	176.33	10.1	181.52	183.00	-8	1,665	-0.48%
2021/07/01	26.3	176.53	14	168.79	166.50	12.3	1,533	0.80%
2021/06/29	0.1	152.50	1	158.00	153.00	-0.9	1,316	-0.07%
2021/06/25	0.4	157.13	0	0.00	153.00	0.4	1,164	0.03%
2021/06/24	3.1	147.87	1	147.00	150.50	2.1	993	0.21%
2021/06/18	3	126.67	2	127.50	126.00	1	704	0.14%
2021/06/17	1	127.50	0	0.00	127.50	1	696	0.14%
2021/06/11	0	0.00	0.1	120.00	119.00	-0.1	682	-0.01%
2021/05/28	0.1	111.00	0	0.00	111.50	0.1	746	0.01%
2021/05/17	1	100.50	1	103.00	97.80	0	927	0.00%
2021/05/12	1	112.00	2	110.00	107.00	-1	908	-0.11%
2021/05/11	0	0.00	8	110.94	111.50	-8	890	-0.90%
2021/04/23	0	0.00	4	122.50	123.00	-4	943	-0.42%
2021/04/13	0	0.00	1	129.00	125.00	-1	1,085	-0.09%
2021/04/12	0	0.00	1	133.00	129.50	-1	1,081	-0.09%
2021/04/09	7	130.93	3	129.00	127.00	4	1,086	0.37%
2021/04/08	0	0.00	1	123.50	132.50	-1	1,060	-0.09%
2021/03/25	2	114.00	0	0.00	115.00	2	1,062	0.19%
2021/03/22	1	114.50	0	0.00	115.00	1	1,132	0.09%
2021/03/19	0	0.00	1	118.50	116.50	-1	1,165	-0.09%
2021/03/12	1	116.50	0	0.00	116.00	1	1,174	0.09%
2021/03/09	1	118.00	3	117.50	118.00	-2	1,197	-0.17%
2021/03/08	2	120.00	0	0.00	119.50	2	1,206	0.17%
2021/03/05	2	121.25	1	123.00	122.50	1	1,317	0.08%
2021/03/04	0	0.00	0.1	122.01	121.50	-0.1	1,336	-0.01%
2021/03/03	0	0.00	2	123.50	123.50	-2	1,331	-0.15%
2021/03/02	3	128.00	0	0.00	124.00	3	1,335	0.22%
2021/02/25	2.1	131.70	0	0.00	128.00	2.1	1,327	0.16%
2021/02/22	1	125.00	0	0.00	124.50	1	1,227	0.08%
2021/02/18	0	0.00	1	122.00	122.00	-1	1,215	-0.08%
2021/02/17	0	0.00	1	118.50	119.00	-1	1,208	-0.08%
2021/02/05	2	114.25	0	0.00	114.50	2	1,199	0.17%
2021/02/02	1	115.00	1	115.00	115.00	0	1,210	0.00%
2021/01/26	1	121.50	0	0.00	119.50	1	1,185	0.08%
2021/01/25	1	120.00	0	0.00	119.50	1	1,176	0.08%
2021/01/22	1	122.50	0	0.00	122.50	1	1,165	0.09%
2021/01/21	1	122.50	1	119.50	118.50	0	1,145	0.00%
2021/01/20	4	118.00	3	119.00	119.50	1	1,128	0.09%
2021/01/19	2	124.25	0	0.00	123.50	2	1,099	0.18%
2021/01/14	1	126.50	0	0.00	126.50	1	1,057	0.09%
2021/01/12	0	0.00	8	126.50	126.50	-8	1,018	-0.79%
2021/01/11	8	129.69	0	0.00	128.00	8	984	0.81%
2021/01/06	1	118.50	0	0.00	117.50	1	877	0.11%
2021/01/05	2	124.00	0	0.00	123.00	2	853	0.23%
2020/12/29	3	122.00	3	118.50	118.50	0	792	0.00%
2020/12/28	6	119.08	7	118.71	117.50	-1	762	-0.13%
2020/12/24	0	0.00	1	112.00	111.50	-1	708	-0.14%
2020/12/23	1	108.00	1	106.50	109.00	0	698	0.00%
2020/12/22	1	109.50	1	110.00	106.50	0	695	0.00%
2020/12/21	1	111.00	2	108.00	110.00	-1	687	-0.15%
2020/12/18	2	113.25	2	112.25	112.50	0	671	0.00%
2020/12/16	2	117.50	2	117.25	116.50	0	638	0.00%
2020/12/15	1	112.50	1	114.00	113.00	0	588	0.00%
2020/12/14	0	0.00	1	111.00	110.00	-1	548	-0.18%
2020/12/11	2	108.00	2	109.75	108.00	0	539	0.00%
2020/12/09	1	108.50	0	0.00	110.00	1	522	0.19%
2020/12/04	0	0.00	1	111.00	109.50	-1	493	-0.20%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/02	1	106.00	0	0.00	108.50	1	458	0.22%
2020/12/01	1	107.00	0	0.00	107.50	1	440	0.23%
2020/11/30	0	0.00	1	102.00	104.00	-1	310	-0.32%
2020/11/27	0	0.00	1	100.50	100.00	-1	286	-0.35%
2020/11/25	1	99.90	0	0.00	99.80	1	272	0.37%
2020/11/24	1	97.80	0	0.00	97.60	1	256	0.39%
2020/11/23	0	0.00	1	97.30	97.70	-1	247	-0.40%
2020/11/17	1	95.10	0	0.00	95.10	1	208	0.48%
2020/11/16	1	94.30	0	0.00	95.40	1	205	0.49%
2020/11/11	1	93.50	1	94.70	95.20	0	194	0.00%
2020/11/09	0	0.00	1	92.40	92.00	-1	171	-0.58%
2020/11/06	0	0.00	2	91.30	91.00	-2	166	-1.20%
2020/10/26	1	87.10	0	0.00	86.90	1	159	0.63%
2020/10/23	1	87.50	0	0.00	87.40	1	158	0.63%
2020/07/17	0	0.00	1	83.20	83.00	-1	215	-0.46%
2020/07/16	0	0.00	1	83.50	83.60	-1	217	-0.46%
2020/07/14	0	0.00	16	84.29	83.90	-16	219	-7.30%
2020/07/13	0	0.00	5	84.74	84.80	-5	219	-2.27%
2020/07/07	7	88.43	1	88.90	89.00	6	211	2.83%
2020/07/06	1	88.60	0	0.00	89.30	1	205	0.49%
2020/07/03	0	0.00	1	88.70	88.90	-1	203	-0.49%
2020/06/24	1	86.60	0	0.00	87.10	1	208	0.48%
2020/06/11	4	87.43	0	0.00	85.80	4	311	1.28%
2020/06/08	12	88.15	0	0.00	90.50	12	355	3.38%
2020/05/19	1	83.30	0	0.00	83.70	1	436	0.23%
2020/04/06	1	75.50	2	77.30	77.30	-1	680	-0.15%
2020/03/30	1	76.00	0	0.00	76.00	1	684	0.15%
2020/03/25	0	0.00	1	76.60	76.10	-1	681	-0.15%
2020/03/24	1	72.20	0	0.00	72.80	1	686	0.15%
2020/03/20	1	69.70	0	0.00	70.60	1	717	0.14%
2020/03/17	0	0.00	1	74.00	76.00	-1	688	-0.15%
2020/03/09	0	0.00	5	97.50	96.80	-5	605	-0.83%
2020/03/04	1	99.60	0	0.00	100.00	1	589	0.17%
2020/03/03	2	99.85	0	0.00	99.70	2	590	0.34%
2020/03/02	1	98.10	0	0.00	98.00	1	584	0.17%
2020/02/26	1	99.90	0	0.00	100.00	1	563	0.18%
2020/02/24	0	0.00	2	101.50	101.00	-2	545	-0.37%
2020/02/20	1	100.00	0	0.00	100.00	1	522	0.19%
2020/02/18	1	101.50	0	0.00	100.50	1	513	0.19%
2020/02/07	0	0.00	1	99.20	99.00	-1	473	-0.21%
2020/02/05	1	100.50	0	0.00	99.40	1	453	0.22%
2020/01/02	1	98.00	1	97.30	97.10	0	347	0.00%
2019/12/27	0	0.00	1	98.00	97.50	-1	349	-0.29%
2019/12/25	1	96.10	0	0.00	96.10	1	341	0.29%
2019/12/17	1	101.50	0	0.00	99.00	1	321	0.31%
2019/11/27	1	92.00	0	0.00	92.10	1	283	0.35%
2019/11/13	0	0.00	1	95.90	95.00	-1	276	-0.36%
2019/11/11	2	96.20	0	0.00	96.10	2	266	0.75%
2019/11/05	0	0.00	1	92.90	93.20	-1	230	-0.43%
2019/08/26	1	94.50	0	0.00	94.00	1	161	0.62%
2019/08/06	1	95.00	0	0.00	95.20	1	180	0.55%
2019/07/30	0	0.00	1	97.30	97.00	-1	191	-0.52%
2019/07/25	1	96.40	0	0.00	100.00	1	185	0.54%
2019/07/08	0	0.00	2	96.60	95.60	-2	192	-1.04%
2019/07/04	2	100.50	0	0.00	101.00	2	194	1.03%
2019/04/23	0	0.00	1	111.00	111.50	-1	431	-0.23%
2019/04/11	2	108.75	0	0.00	109.50	2	415	0.48%
2019/04/08	1	112.00	0	0.00	110.00	1	416	0.24%
2019/02/25	0	0.00	1	117.00	117.50	-1	302	-0.33%
2019/01/29	2	110.00	2	110.00	109.50	0	154	0.00%
2019/01/28	1	106.00	0	0.00	105.50	1	118	0.84%
2018/10/29	0	0.00	1	89.70	89.40	-1	127	-0.78%
2018/10/26	0	0.00	2	89.80	89.80	-2	128	-1.56%
2018/10/25	2	89.55	0	0.00	90.00	2	137	1.45%
2018/10/24	0	0.00	1	91.00	90.80	-1	138	-0.72%
2018/10/22	0	0.00	1	91.40	91.60	-1	140	-0.71%
2018/10/19	1	90.00	0	0.00	90.30	1	143	0.70%
2018/10/17	2	92.20	0	0.00	91.40	2	145	1.37%
2018/08/06	0	0.00	2	101.00	101.50	-2	483	-0.41%
2018/07/03	2	111.25	0	0.00	110.00	2	478	0.42%
2018/06/01	2	112.75	2	113.25	113.00	0	328	0.00%
2018/05/31	0	0.00	1	108.00	111.00	-1	291	-0.34%
2018/05/29	0	0.00	1	101.00	100.50	-1	219	-0.46%
2018/05/18	1	100.00	0	0.00	99.90	1	207	0.48%
2018/04/23	1	103.00	0	0.00	102.50	1	265	0.38%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-莒光 券商分點個股進出 元大-莒光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析