朋程 (8255)-元大-松山券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲1.5
漲幅
+0.80%
成交量
447張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	188.75	0	0.00	186.50	2	942	0.21%
2024/04/29	0	0.00	1	187.00	186.50	-1	902	-0.11%
2024/04/26	0	0.00	1	186.50	184.00	-1	895	-0.11%
2024/04/25	1	186.00	0	0.00	185.50	1	882	0.11%
2024/04/22	1	174.00	0	0.00	174.00	1	858	0.12%
2024/04/19	1	179.00	0	0.00	177.00	1	854	0.12%
2024/04/18	0	0.00	6	183.92	184.50	-6	843	-0.71%
2024/04/16	2	178.25	0	0.00	176.50	2	832	0.24%
2024/04/12	3	181.50	0	0.00	180.50	3	815	0.37%
2024/04/11	1	188.00	0.5	188.00	188.00	0.5	766	0.07%
2024/04/10	0	0.00	2	188.75	188.50	-2	746	-0.27%
2024/04/09	0	0.00	3	187.83	184.00	-3	724	-0.41%
2024/04/03	0	0.00	1	184.00	184.00	-1	711	-0.14%
2024/04/01	4	184.00	2	185.25	185.00	2	721	0.28%
2024/03/29	1	184.00	0	0.00	184.00	1	733	0.14%
2024/03/28	1	174.00	0	179.00	178.50	1	669	0.15%
2024/03/26	3	171.00	0	0.00	169.50	3	615	0.49%
2024/03/25	1	175.00	0	0.00	173.50	1	619	0.16%
2024/03/21	1.2	170.38	0	0.00	171.50	1.2	607	0.20%
2024/03/20	1	170.00	1	170.00	170.00	0	652	0.00%
2024/03/19	2	170.00	0	0.00	169.50	2	677	0.30%
2024/03/18	1	168.50	0	0.00	168.50	1	678	0.15%
2024/03/15	1	168.50	0	0.00	169.00	1	694	0.14%
2024/03/14	1	170.50	2	172.00	171.00	-1	693	-0.14%
2024/03/11	0	175.00	0	173.50	174.00	0	723	0.00%
2024/03/08	0	172.21	0	0.00	171.50	0	715	0.00%
2024/03/07	1	172.50	1	169.50	169.50	0	698	0.00%
2024/03/06	0	172.50	0	0.00	172.00	0	696	0.00%
2024/03/05	0	0.00	1	165.50	165.50	-1	689	-0.14%
2024/02/02	1	168.50	1	170.50	168.50	0	686	0.00%
2024/01/25	2	169.00	0	0.00	168.50	2	688	0.29%
2024/01/17	5	176.70	1	171.50	171.50	4	682	0.59%
2024/01/09	0.3	176.50	0	0.00	176.00	0.3	677	0.04%
2024/01/04	0	0.00	2	177.00	176.00	-2	672	-0.30%
2024/01/03	2	181.00	0	0.00	180.50	2	670	0.30%
2024/01/02	1	184.00	0	0.00	184.00	1	677	0.15%
2023/12/27	0	0.00	0.7	186.50	185.50	-0.7	651	-0.11%
2023/12/26	0.1	184.50	2	181.00	187.00	-1.9	629	-0.30%
2023/12/22	0	0.00	0.1	180.00	180.00	-0.1	591	-0.01%
2023/12/21	0.1	181.00	0	0.00	180.50	0.1	590	0.01%
2023/12/18	0	0.00	1	181.00	180.50	-1	569	-0.18%
2023/12/15	7	184.64	21.1	182.67	182.50	-14.1	562	-2.51%
2023/12/14	0.1	179.00	0.5	177.66	181.50	-0.4	514	-0.08%
2023/12/13	1	177.00	0	0.00	175.50	1	494	0.20%
2023/12/12	1.1	178.03	0	0.00	178.00	1.1	500	0.22%
2023/12/07	0	177.00	0	0.00	176.50	0	515	0.00%
2023/12/04	0.1	176.50	0	0.00	176.00	0.1	499	0.01%
2023/12/01	0.1	175.75	3	175.50	176.00	-3	497	-0.59%
2023/11/30	0	0.00	1.2	177.75	176.50	-1.2	502	-0.24%
2023/11/29	0.1	174.00	0	0.00	175.50	0.1	495	0.01%
2023/11/22	1.2	172.07	0.2	171.89	171.50	1	490	0.20%
2023/11/20	0	170.50	0	0.00	170.50	0	486	0.00%
2023/11/16	1	168.00	1	169.00	169.00	0	488	0.00%
2023/10/23	2	165.00	2	164.50	164.50	0	825	0.00%
2023/10/20	0	0.00	1	163.00	165.50	-1	833	-0.12%
2023/10/18	1	170.50	0	0.00	169.50	1	847	0.12%
2023/10/06	0	171.75	0	0.00	170.50	0	965	0.00%
2023/10/04	2	169.00	2	170.00	169.50	0	1,164	0.00%
2023/10/03	3	171.33	1	172.50	170.50	2	1,266	0.16%
2023/09/28	1	167.50	2.1	167.26	167.00	-1.1	1,272	-0.09%
2023/09/25	3	170.50	0	0.00	171.00	3	1,281	0.23%
2023/09/22	1	167.50	1	168.50	168.50	0	1,287	0.00%
2023/09/21	0	0.00	6	169.50	168.50	-6	1,302	-0.46%
2023/09/14	0	0.00	3	179.00	178.50	-3	1,325	-0.23%
2023/09/11	1	171.50	1	170.50	170.00	0	1,302	0.00%
2023/09/05	0	0.00	1	176.00	175.50	-1	1,374	-0.07%
2023/09/04	1	171.50	1	173.50	173.50	0	1,392	0.00%
2023/09/01	3	172.00	0	0.00	170.50	3	1,389	0.22%
2023/08/30	1	169.00	1	171.00	171.00	0	1,412	0.00%
2023/08/28	0	0.00	0.3	164.00	163.50	-0.3	1,415	-0.02%
2023/08/24	1	165.50	1	165.00	165.00	0	1,433	0.00%
2023/08/22	3	167.50	1	166.00	165.50	2	1,444	0.14%
2023/08/21	1	166.50	1.2	167.12	166.50	-0.2	1,457	-0.01%
2023/08/18	0.2	167.25	0	0.00	165.50	0.2	1,458	0.01%
2023/08/17	1.3	163.19	1	164.50	166.50	0.3	1,460	0.02%
2023/08/16	0	0.00	0.1	167.00	165.50	-0.1	1,453	-0.01%
2023/08/15	2	165.75	1	164.50	164.50	1	1,442	0.07%
2023/08/14	2	164.25	2	164.75	164.50	0	1,436	0.00%
2023/08/11	1	178.00	1	172.00	172.00	0	1,413	0.00%
2023/08/09	0.1	180.00	0	0.00	177.00	0.1	1,351	0.01%
2023/08/08	1	174.50	1	175.50	175.00	0	1,305	0.00%
2023/08/07	2	173.00	2	174.25	174.00	0	1,296	0.00%
2023/08/04	8	170.69	1	170.50	170.50	7	1,283	0.55%
2023/08/02	0.1	179.00	0.2	176.00	174.50	-0.2	1,243	-0.01%
2023/08/01	10	182.00	0	0.00	183.00	10	1,225	0.82%
2023/07/31	0.2	186.67	11.2	186.01	183.00	-11.1	1,218	-0.91%
2023/07/27	1	184.50	0	0.00	185.00	1	1,210	0.08%
2023/07/26	10	177.50	0	0.00	178.50	10	1,204	0.83%
2023/07/25	2	176.25	2	177.00	177.00	0	1,196	0.00%
2023/07/24	1	177.50	1	175.00	175.00	0	1,194	0.00%
2023/07/21	2	178.50	1	179.50	179.50	1	1,189	0.08%
2023/07/20	1	178.50	1	180.50	182.50	0	1,199	0.00%
2023/07/19	1	183.00	1	177.50	177.50	0	1,190	0.00%
2023/07/18	1	184.50	1	181.50	181.50	0	1,187	0.00%
2023/07/17	3	185.00	2	185.00	184.00	1	1,179	0.08%
2023/07/14	5.1	188.19	3	189.17	187.00	2.1	1,169	0.18%
2023/07/13	2.1	189.71	2	191.25	186.50	0.1	1,161	0.01%
2023/07/12	1	192.50	3	191.17	190.00	-2	1,135	-0.18%
2023/07/11	4.1	187.02	3	190.33	194.00	1.1	1,101	0.10%
2023/07/10	0	0.00	14	185.00	185.00	-14	960	-1.46%
2023/07/07	0.1	170.00	0	0.00	168.50	0.1	895	0.01%
2023/07/06	10	172.50	0	0.00	172.00	10	951	1.05%
2023/07/05	1	173.00	11	176.00	176.50	-10	976	-1.02%
2023/07/03	1	171.00	1	172.00	172.50	0	1,028	0.00%
2023/06/29	2	172.00	2	170.25	169.50	0	1,139	0.00%
2023/06/27	1	178.50	1	177.00	175.50	0	1,513	0.00%
2023/06/26	1	181.50	1	179.00	179.00	0	1,623	0.00%
2023/06/21	1	180.50	1	181.50	184.00	0	1,640	0.00%
2023/06/20	1	181.36	1	179.50	179.50	0	1,660	0.00%
2023/06/16	1	178.50	1	178.00	178.00	0	1,661	0.00%
2023/06/15	2	182.75	2	183.00	182.00	0	1,660	0.00%
2023/06/14	0	0.00	1	184.50	183.50	-1	1,655	-0.06%
2023/06/13	2	184.75	1	183.00	184.00	1	1,641	0.06%
2023/06/12	0.1	183.00	0	0.00	183.50	0.1	1,631	0.00%
2023/06/08	1	183.50	1	178.50	178.50	0	1,596	0.00%
2023/06/05	0	180.50	0	0.00	180.00	0	1,624	0.00%
2023/06/01	5.3	174.56	0	0.00	174.50	5.3	1,684	0.31%
2023/05/29	0	0.00	1	170.00	171.50	-1	1,708	-0.06%
2023/05/26	1	168.00	0	0.00	167.50	1	1,702	0.06%
2023/05/23	0	0.00	2	172.75	175.50	-2	1,741	-0.11%
2023/05/22	1	170.00	1	171.50	171.00	0	1,744	0.00%
2023/05/18	1	169.50	1	170.50	170.50	0	1,785	0.00%
2023/05/17	3	168.17	2	168.25	169.00	1	1,816	0.06%
2023/05/16	1	167.00	1	168.50	169.50	0	1,813	0.00%
2023/05/15	1	168.00	1	166.50	166.00	0	1,813	0.00%
2023/05/08	1	174.50	0	0.00	174.50	1	1,878	0.05%
2023/05/04	1	174.50	0	0.00	175.00	1	1,923	0.05%
2023/05/02	1	184.50	1	182.00	181.00	0	1,989	0.00%
2023/04/28	1	180.00	1	178.50	178.50	0	2,009	0.00%
2023/04/27	1	176.50	1	178.00	176.50	0	2,010	0.00%
2023/04/25	1	184.50	5	181.00	174.50	-4	2,031	-0.20%
2023/04/24	0.1	182.00	0	0.00	183.00	0.1	2,074	0.00%
2023/04/21	0	0.00	2	177.50	177.50	-2	2,073	-0.10%
2023/04/20	0	0.00	1	182.00	182.00	-1	2,079	-0.05%
2023/04/17	0	191.00	0	0.00	190.00	0	2,075	0.00%
2023/04/14	0	188.00	1	187.00	187.00	-1	2,068	-0.05%
2023/04/13	1	190.50	1	185.00	185.00	0	2,063	0.00%
2023/04/12	1	191.00	0	0.00	192.00	1	2,047	0.05%
2023/04/11	1	195.04	4	197.13	197.00	-3	2,025	-0.15%
2023/04/10	3	190.17	2	190.25	191.00	1	1,981	0.05%
2023/04/07	5	191.80	5	194.10	192.00	0	1,989	0.00%
2023/04/06	0	0.00	1	195.50	195.50	-1	2,050	-0.05%
2023/03/31	2	192.25	2	194.25	195.00	0	2,225	0.00%
2023/03/30	4	194.13	4	193.50	193.50	0	2,184	0.00%
2023/03/29	14	194.96	1	197.49	194.00	13	2,138	0.61%
2023/03/28	2	195.25	2	196.50	189.00	0	2,004	0.00%
2023/03/27	1	177.50	5	184.40	187.00	-4	1,835	-0.22%
2023/03/24	1	177.50	1	175.50	175.50	0	1,723	0.00%
2023/03/23	0	0.00	1	174.50	175.00	-1	1,701	-0.06%
2023/03/22	1	168.50	1	168.50	168.00	0	1,685	0.00%
2023/03/16	1	165.50	1	161.00	161.00	0	1,840	0.00%
2023/03/15	3	166.17	0	0.00	165.00	3	1,845	0.16%
2023/03/09	5	178.40	5	178.90	179.00	0	1,886	0.00%
2023/03/08	1	177.50	1	177.00	179.50	0	1,883	0.00%
2023/03/06	2	175.00	2	171.75	172.00	0	1,901	0.00%
2023/02/23	0	173.00	0	0.00	172.50	0	1,830	0.00%
2023/02/15	0	0.00	1	172.50	173.00	-1	1,764	-0.06%
2023/02/13	1	171.00	1	169.50	169.50	0	1,736	0.00%
2023/02/10	1	174.00	1	176.00	171.00	0	1,750	0.00%
2023/02/09	2	177.25	1	175.00	175.00	1	1,754	0.06%
2023/02/06	1	173.50	1	172.50	172.50	0	1,747	0.00%
2023/02/02	1	176.50	1	177.50	177.50	0	1,753	0.00%
2023/01/30	0	0.00	1	165.00	163.50	-1	1,669	-0.06%
2023/01/12	2	166.50	3	161.50	158.50	-1	1,652	-0.06%
2023/01/04	1	164.50	1	160.00	160.00	0	1,634	0.00%
2023/01/03	1	163.50	1	164.50	165.00	0	1,637	0.00%
2022/12/30	1	164.00	1	163.00	163.50	0	1,638	0.00%
2022/12/29	1	160.00	1	161.50	163.50	0	1,635	0.00%
2022/12/28	3	167.33	3	164.83	162.50	0	1,647	0.00%
2022/12/27	2	166.75	1	168.00	168.00	1	1,646	0.06%
2022/12/26	2	181.75	1	171.50	172.50	1	1,616	0.06%
2022/12/23	1	174.00	12	178.38	177.00	-11	1,539	-0.71%
2022/12/21	1	160.50	0	0.00	161.50	1	1,371	0.07%
2022/12/20	0	0.00	5	173.70	158.00	-5	1,367	-0.37%
2022/12/15	1	168.50	1	167.50	167.50	0	1,303	0.00%
2022/12/14	2	165.75	1	166.50	168.50	1	1,303	0.08%
2022/12/13	1	168.50	5	166.10	164.00	-4	1,291	-0.31%
2022/12/12	5	173.60	7.1	174.23	169.00	-2.1	1,261	-0.16%
2022/12/09	1.1	163.52	1	163.50	163.50	0.1	1,182	0.00%
2022/12/08	1	155.50	1	153.50	153.50	0	1,157	0.00%
2022/12/06	1	166.00	1	162.00	162.00	0	1,160	0.00%
2022/12/05	1	167.50	1	169.50	169.00	0	1,159	0.00%
2022/12/02	3	168.00	1	169.50	168.00	2	1,165	0.17%
2022/12/01	0	0.00	1.1	164.98	168.50	-1.1	1,165	-0.09%
2022/11/30	2	160.00	1	161.00	159.00	1	1,163	0.09%
2022/11/29	3	160.33	2	160.25	159.00	1	1,185	0.08%
2022/11/24	0	0.00	1	156.50	157.00	-1	1,165	-0.09%
2022/11/23	1	153.50	1	156.00	155.00	0	1,167	0.00%
2022/11/22	1	153.50	0	0.00	153.00	1	1,181	0.08%
2022/11/21	0	0.00	2	156.00	156.50	-2	1,205	-0.17%
2022/11/18	4	156.50	2	159.50	152.00	2	1,250	0.16%
2022/11/15	0.1	154.50	0.1	155.00	157.00	-0.1	1,277	0.00%
2022/11/14	0	0.00	3	152.83	155.50	-3	1,337	-0.22%
2022/11/11	0	0.00	1	156.00	152.50	-1	1,350	-0.07%
2022/11/10	0.1	151.00	2	150.75	151.50	-1.9	1,360	-0.14%
2022/11/09	1	151.00	2	152.25	151.50	-1	1,398	-0.07%
2022/11/08	4	153.00	3	151.50	149.00	1	1,417	0.07%
2022/11/07	1	149.50	2	150.50	150.50	-1	1,440	-0.07%
2022/11/04	2	146.50	0	0.00	147.00	2	1,509	0.13%
2022/11/03	2	145.25	2	140.50	145.50	0	1,583	0.00%
2022/11/02	2	137.75	2	138.00	137.50	0	1,622	0.00%
2022/11/01	3	137.33	2	137.50	135.50	1	1,672	0.06%
2022/10/31	1	136.50	2	136.00	135.50	-1	1,655	-0.06%
2022/10/28	1	132.50	1	135.00	131.50	0	1,653	0.00%
2022/10/27	1	133.00	1	130.50	133.00	0	1,651	0.00%
2022/10/26	3	127.17	3	128.17	127.00	0	1,655	0.00%
2022/10/24	2	130.25	2	131.75	130.00	0	1,672	0.00%
2022/10/21	1	129.00	1	130.00	128.00	0	1,672	0.00%
2022/10/20	1	129.50	1	131.00	131.00	0	1,676	0.00%
2022/10/19	3	135.83	2	135.00	131.50	1	1,678	0.06%
2022/10/18	2	137.25	1	135.50	135.50	1	1,662	0.06%
2022/10/17	4	137.38	5	136.60	140.50	-1	1,677	-0.06%
2022/10/14	2	144.00	1	144.50	143.00	1	1,670	0.06%
2022/10/13	1	148.50	0	0.00	138.00	1	1,670	0.06%
2022/10/12	2	151.50	2	153.25	150.00	0	1,661	0.00%
2022/10/11	2	155.50	2	155.75	152.00	0	1,674	0.00%
2022/10/07	5	163.50	5	163.40	163.50	0	1,688	0.00%
2022/10/06	1	161.00	1	165.50	165.00	0	1,699	0.00%
2022/10/04	0	0.00	1	164.00	166.00	-1	1,710	-0.06%
2022/10/03	2	154.25	2	155.75	158.00	0	1,735	0.00%
2022/09/29	1	153.00	1	150.50	150.50	0	1,763	0.00%
2022/09/28	9	160.61	3	157.17	152.00	6	1,767	0.34%
2022/09/27	3	158.67	2	159.75	162.50	1	1,732	0.06%
2022/09/26	2	161.00	2	159.00	158.00	0	1,735	0.00%
2022/09/23	1	174.00	1	176.50	170.00	0	1,733	0.00%
2022/09/21	3	171.50	0	0.00	170.50	3	1,762	0.17%
2022/09/20	1	176.00	2	173.75	174.00	-1	1,815	-0.06%
2022/09/19	1	173.00	1	175.50	172.50	0	1,825	0.00%
2022/09/16	7	179.36	1	180.50	174.00	6	1,832	0.33%
2022/09/15	1	182.00	0	0.00	179.50	1	1,835	0.05%
2022/09/14	1	178.50	1	179.50	181.50	0	1,834	0.00%
2022/09/13	1	178.50	1	180.50	181.00	0	1,830	0.00%
2022/09/12	0	0.00	5	180.00	180.50	-5	1,829	-0.27%
2022/09/07	1	171.00	1	174.00	172.00	0	1,820	0.00%
2022/09/06	1	190.50	7	174.50	176.00	-6	1,806	-0.33%
2022/09/05	9	190.72	2	192.00	188.50	7	1,773	0.39%
2022/09/02	10	192.90	7	190.86	194.50	3	1,759	0.17%
2022/09/01	3	186.17	2	189.50	185.00	1	1,713	0.06%
2022/08/31	3	187.83	3	189.83	187.00	0	1,695	0.00%
2022/08/29	1	179.50	1	183.00	181.50	0	1,686	0.00%
2022/08/26	4	190.88	3	194.00	187.00	1	1,675	0.06%
2022/08/25	3	192.00	4	192.25	189.50	-1	1,654	-0.06%
2022/08/24	2	184.50	2	186.75	185.50	0	1,613	0.00%
2022/08/23	3	184.50	3	185.33	184.00	0	1,622	0.00%
2022/08/22	3	186.00	1	187.50	184.50	2	1,636	0.12%
2022/08/19	3	190.33	3	190.67	192.50	0	1,616	0.00%
2022/08/18	1	185.50	2	188.50	190.00	-1	1,575	-0.06%
2022/08/17	3	183.67	3	185.17	186.00	0	1,556	0.00%
2022/08/16	6	188.58	7	189.29	185.00	-1	1,539	-0.06%
2022/08/15	5	188.30	3	189.83	188.00	2	1,504	0.13%
2022/08/12	1	188.50	1	188.00	188.00	0	1,492	0.00%
2022/08/11	7	189.57	6	190.67	190.50	1	1,460	0.07%
2022/08/10	4	187.63	6	188.17	187.00	-2	1,402	-0.14%
2022/08/09	2	178.25	2	179.00	177.50	0	1,330	0.00%
2022/08/08	4	170.88	7	167.36	175.50	-3	1,280	-0.23%
2022/08/05	2	160.00	2	161.00	161.50	0	1,236	0.00%
2022/08/04	3	154.33	5	156.90	157.50	-2	1,251	-0.16%
2022/08/03	2	156.75	1	156.00	155.50	1	1,250	0.08%
2022/08/02	2	158.50	2	160.00	160.00	0	1,260	0.00%
2022/08/01	3	166.00	2	167.50	165.00	1	1,273	0.08%
2022/07/29	2	168.00	2	168.00	169.00	0	1,282	0.00%
2022/07/22	1	170.00	0	0.00	164.00	1	1,340	0.07%
2022/07/20	6	157.00	0	0.00	155.50	6	1,393	0.43%
2022/07/12	1	146.00	1	146.50	148.50	0	1,422	0.00%
2022/07/11	1	149.00	2	148.25	150.50	-1	1,423	-0.07%
2022/07/07	0	0.00	1	133.00	133.50	-1	1,347	-0.07%
2022/07/05	1	140.00	0	0.00	140.00	1	1,350	0.07%
2022/06/30	2	159.00	1	161.50	151.50	1	1,353	0.07%
2022/06/28	1	173.50	1	175.00	172.50	0	1,347	0.00%
2022/06/27	0	0.00	1	161.00	169.00	-1	1,455	-0.07%
2022/06/24	1	155.50	0	0.00	154.00	1	1,462	0.07%
2022/06/22	0	0.00	1	159.00	158.00	-1	1,473	-0.07%
2022/06/21	1	154.50	0	0.00	157.50	1	1,480	0.07%
2022/06/20	0	0.00	2	149.00	147.00	-2	1,496	-0.13%
2022/06/17	1	153.50	3	156.00	156.50	-2	1,567	-0.13%
2022/06/15	0	0.00	3	165.00	164.00	-3	1,671	-0.18%
2022/06/13	0	0.00	2	165.25	164.50	-2	1,705	-0.12%
2022/06/08	0	0.00	1	178.00	173.50	-1	1,704	-0.06%
2022/06/06	1	175.50	1	174.00	174.50	0	1,703	0.00%
2022/06/02	0	0.00	1	177.50	176.00	-1	1,723	-0.06%
2022/06/01	5	181.50	0	0.00	179.50	5	1,736	0.29%
2022/05/31	1	180.00	5	180.70	178.00	-4	1,728	-0.23%
2022/05/30	3	175.00	3	179.67	179.50	0	1,720	0.00%
2022/05/27	2	172.50	0	0.00	169.50	2	1,691	0.12%
2022/05/26	2	170.00	0	0.00	169.00	2	1,693	0.12%
2022/05/24	1	164.00	3	163.00	164.50	-2	1,698	-0.12%
2022/05/23	4	171.13	0	0.00	167.00	4	1,700	0.24%
2022/05/20	1	168.50	1	171.00	170.50	0	1,712	0.00%
2022/05/19	0	0.00	1	167.50	168.50	-1	1,728	-0.06%
2022/05/18	1	168.00	4	170.50	169.00	-3	1,742	-0.17%
2022/05/17	4	167.00	6	165.83	167.50	-2	1,744	-0.11%
2022/05/16	4	160.00	4	165.00	160.00	0	1,763	0.00%
2022/05/13	0	0.00	1	159.00	161.50	-1	1,771	-0.06%
2022/05/12	5	153.90	5	159.60	153.50	0	1,775	0.00%
2022/05/11	2	155.00	0	0.00	156.50	2	1,793	0.11%
2022/05/10	4	155.00	0	0.00	156.50	4	1,816	0.22%
2022/05/09	1	155.00	0	0.00	154.50	1	1,832	0.05%
2022/05/05	11	170.64	4	172.25	170.50	7	1,832	0.38%
2022/05/03	1	166.00	0	0.00	162.50	1	1,800	0.06%
2022/04/29	3	162.33	2	160.00	160.00	1	1,800	0.06%
2022/04/28	2	163.50	2	164.00	162.50	0	1,782	0.00%
2022/04/27	1	155.00	0	0.00	164.50	1	1,747	0.06%
2022/04/26	2	170.00	2	174.00	170.00	0	1,684	0.00%
2022/04/25	0	0.00	1	186.00	174.50	-1	1,651	-0.06%
2022/04/22	0	0.00	8	191.31	193.00	-8	1,613	-0.50%
2022/04/20	3	200.50	0	0.00	202.50	3	1,589	0.19%
2022/04/18	0	0.00	1	202.50	204.00	-1	1,600	-0.06%
2022/04/15	6	207.92	0	0.00	207.00	6	1,599	0.38%
2022/04/11	1	214.00	0	0.00	214.50	1	1,693	0.06%
2022/04/08	2	230.00	2	228.50	228.50	0	1,718	0.00%
2022/04/06	0	0.00	1	240.50	240.00	-1	1,738	-0.06%
2022/03/31	3	239.33	2	238.75	236.50	1	1,922	0.05%
2022/03/30	4	253.00	3	257.67	246.00	1	2,059	0.05%
2022/03/29	0	0.00	2	241.25	243.50	-2	2,118	-0.09%
2022/03/28	1	237.00	0	0.00	236.50	1	2,127	0.05%
2022/03/25	1	237.00	0	0.00	235.50	1	2,131	0.05%
2022/03/24	0	0.00	2	247.50	247.00	-2	2,114	-0.09%
2022/03/23	2	246.50	1	243.50	241.00	1	2,116	0.05%
2022/03/22	3.2	247.84	5	245.30	241.00	-1.8	2,114	-0.09%
2022/03/21	1	242.00	1	243.00	243.00	0	2,044	0.00%
2022/03/18	6	236.33	9	238.00	241.00	-3	2,053	-0.15%
2022/03/17	5	228.90	7	229.29	230.50	-2	1,988	-0.10%
2022/03/16	1	214.00	1	214.50	211.00	0	1,998	0.00%
2022/03/11	1	215.50	2	214.50	213.50	-1	2,068	-0.05%
2022/03/10	1	212.50	0	0.00	214.00	1	2,094	0.05%
2022/03/08	2	202.00	2	204.25	200.00	0	2,192	0.00%
2022/03/07	2	206.75	2	207.25	207.00	0	2,200	0.00%
2022/03/04	0	0.00	1	222.00	221.00	-1	2,256	-0.04%
2022/03/03	2	225.00	0	0.00	225.00	2	2,351	0.09%
2022/03/01	1	228.50	0	0.00	226.00	1	2,479	0.04%
2022/02/25	0	0.00	1	224.00	223.50	-1	2,553	-0.04%
2022/02/24	1	216.00	0	0.00	215.00	1	2,615	0.04%
2022/02/22	5	226.60	1	224.50	226.00	4	2,857	0.14%
2022/02/21	2	236.00	1	236.00	232.00	1	2,946	0.03%
2022/02/18	2	232.00	0	0.00	237.50	2	2,991	0.07%
2022/02/17	0	0.00	1	237.00	232.00	-1	3,044	-0.03%
2022/02/16	0	0.00	4	235.25	233.00	-4	3,079	-0.13%
2022/02/15	1	232.00	1	228.00	225.00	0	3,170	0.00%
2022/02/14	0	0.00	1	229.00	226.50	-1	3,231	-0.03%
2022/02/11	0	0.00	1	227.00	233.00	-1	3,347	-0.03%
2022/02/10	3	231.50	0	0.00	226.50	3	3,391	0.09%
2022/02/09	3	227.17	0	0.00	230.00	3	3,487	0.09%
2022/02/07	1	207.00	0	0.00	207.50	1	3,666	0.03%
2022/01/26	0	0.00	7	204.50	204.50	-7	3,809	-0.18%
2022/01/13	0	218.50	0	0.00	219.50	0	5,548	0.00%
2022/01/11	1	219.50	1	219.50	219.50	0	6,114	0.00%
2022/01/10	2	226.75	0	0.00	225.00	2	6,192	0.03%
2022/01/07	0	0.00	2.2	225.05	228.00	-2.2	6,273	-0.04%
2022/01/06	0	0.00	1	231.50	231.50	-1	6,318	-0.02%
2022/01/05	7	243.00	0	0.00	239.50	7	6,407	0.11%
2022/01/04	0	0.00	10	246.30	246.50	-10	6,486	-0.15%
2022/01/03	3	244.33	0	0.00	241.50	3	6,576	0.05%
2021/12/30	4	244.50	5	243.70	244.00	-1	6,627	-0.02%
2021/12/29	3	246.50	2	245.50	245.50	1	6,693	0.01%
2021/12/28	9	253.00	4	252.00	246.50	5	6,753	0.07%
2021/12/27	2	241.50	2	244.00	246.50	0	6,655	0.00%
2021/12/24	7	250.79	5	245.00	242.00	2	6,706	0.03%
2021/12/23	1	235.50	11	243.68	248.00	-10	6,635	-0.15%
2021/12/22	1	227.50	5	226.30	228.00	-4	6,462	-0.06%
2021/12/20	1	217.00	0	0.00	221.50	1	6,585	0.02%
2021/12/15	0	0.00	2	221.00	224.50	-2	6,713	-0.03%
2021/12/14	1	221.00	0	0.00	218.00	1	6,841	0.01%
2021/12/13	2	228.25	2	229.00	230.00	0	6,931	0.00%
2021/12/10	6	228.08	1.4	225.71	225.50	4.6	6,946	0.07%
2021/12/09	0	0.00	1	238.50	235.50	-1	6,965	-0.01%
2021/12/07	5	239.40	3	241.67	235.00	2	7,163	0.03%
2021/12/06	2	235.25	1	237.00	237.00	1	7,245	0.01%
2021/12/03	7.4	242.85	11	243.41	240.00	-3.6	7,288	-0.05%
2021/12/02	2	236.50	1	240.00	230.50	1	7,301	0.01%
2021/12/01	1	239.00	2.1	240.49	239.50	-1.1	7,322	-0.02%
2021/11/30	2	238.00	3	239.83	244.00	-1	7,351	-0.01%
2021/11/29	3	225.17	6	228.58	235.00	-3	7,364	-0.04%
2021/11/26	5.1	230.51	2	237.00	227.50	3.1	7,335	0.04%
2021/11/25	3.1	241.82	1	244.50	239.00	2.1	7,360	0.03%
2021/11/24	5	248.20	2	243.75	242.50	3	7,431	0.04%
2021/11/23	2	260.00	2	263.50	252.50	0	7,498	0.00%
2021/11/22	6	260.00	2	260.50	260.00	4	7,524	0.05%
2021/11/19	2	253.75	4	257.89	264.00	-2	7,569	-0.03%
2021/11/18	9.4	248.72	15	250.70	251.50	-5.6	7,631	-0.07%
2021/11/17	4	248.00	3	246.17	245.00	1	7,714	0.01%
2021/11/16	4.1	244.81	2	243.50	243.50	2.1	7,827	0.03%
2021/11/15	2	246.50	3	247.83	247.50	-1	7,956	-0.01%
2021/11/12	6	252.46	7	249.00	243.50	-1	8,012	-0.01%
2021/11/11	5	246.50	2	241.07	240.00	3	7,983	0.04%
2021/11/10	8	240.75	5	243.60	248.00	3	7,993	0.04%
2021/11/09	6	252.83	4	256.25	251.00	2	7,931	0.03%
2021/11/08	11	257.59	7	257.86	252.00	4	7,914	0.05%
2021/11/05	7	274.64	20	270.95	270.50	-13	7,995	-0.16%
2021/11/04	7	286.50	4	282.75	275.00	3	7,945	0.04%
2021/11/03	8	281.25	5.1	279.97	289.50	2.9	7,951	0.04%
2021/11/02	10	283.95	9	282.50	276.00	1	7,958	0.01%
2021/11/01	6	278.75	8	278.81	284.50	-2	7,693	-0.03%
2021/10/29	8	256.69	18	259.14	259.00	-10	7,540	-0.13%
2021/10/28	10	244.40	8	244.31	242.50	2	7,338	0.03%
2021/10/27	6	248.25	5	245.30	252.50	1	7,342	0.01%
2021/10/26	14	261.86	14	258.69	243.50	0	7,283	0.00%
2021/10/25	4.1	251.41	4	252.38	254.00	0.1	7,115	0.00%
2021/10/22	7	247.14	7	249.93	249.00	0	7,110	0.00%
2021/10/21	7.1	250.04	6	251.00	246.00	1.1	7,089	0.02%
2021/10/20	16	242.00	11	243.68	245.50	5	6,887	0.07%
2021/10/19	1	217.00	14	227.44	237.50	-13	6,662	-0.20%
2021/10/18	2	216.00	2	217.75	216.00	0	6,596	0.00%
2021/10/14	3	205.67	4	208.63	210.50	-1	6,769	-0.01%
2021/10/12	5	214.70	4	215.25	212.00	1	6,882	0.01%
2021/10/08	5.1	213.37	1	217.50	211.50	4.1	6,918	0.06%
2021/10/07	2	210.50	6	210.08	208.50	-4	6,928	-0.06%
2021/10/06	5	203.80	5	200.70	200.00	0	7,055	0.00%
2021/10/05	5	197.70	8	195.75	203.50	-3	7,092	-0.04%
2021/10/01	7	204.07	5	206.70	194.50	2	7,343	0.03%
2021/09/30	1	208.50	5	208.80	206.00	-4	7,400	-0.05%
2021/09/29	2	200.00	2	202.25	203.50	0	7,503	0.00%
2021/09/28	11	207.23	9	205.94	206.00	2	7,577	0.03%
2021/09/27	4	209.63	5	209.60	207.50	-1	7,664	-0.01%
2021/09/24	3	197.67	6	199.25	199.00	-3	7,718	-0.04%
2021/09/23	2	195.00	2	191.25	191.00	0	7,692	0.00%
2021/09/22	1	187.50	2	191.00	193.00	-1	7,699	-0.01%
2021/09/17	3	189.83	4.3	189.00	195.50	-1.3	7,765	-0.02%
2021/09/16	11	194.18	2	197.25	190.00	9	7,797	0.12%
2021/09/15	2	204.00	1	206.00	203.50	1	7,909	0.01%
2021/09/14	3	206.00	11	208.41	203.50	-8	7,893	-0.10%
2021/09/13	3	213.17	8	212.44	210.00	-5	7,832	-0.06%
2021/09/10	5.3	211.55	9	213.06	214.50	-3.8	7,775	-0.05%
2021/09/09	15	205.30	8	196.50	207.50	7	7,620	0.09%
2021/09/08	2	200.25	3	198.83	191.00	-1	7,511	-0.01%
2021/09/07	8	205.31	12	197.58	206.50	-4	7,446	-0.05%
2021/09/06	3	207.00	3	207.00	204.00	0	7,361	0.00%
2021/09/03	1	206.50	4	206.25	206.00	-3	7,304	-0.04%
2021/09/02	8	208.44	14	204.50	204.50	-6	7,247	-0.08%
2021/09/01	2	213.75	2	218.00	217.50	0	7,159	0.00%
2021/08/31	3	214.67	2	216.25	213.00	1	7,090	0.01%
2021/08/30	2	211.63	10	219.35	218.50	-8	6,974	-0.11%
2021/08/27	12	220.37	3	220.50	216.50	9	6,847	0.13%
2021/08/26	11	234.77	10	232.60	234.00	1	6,697	0.01%
2021/08/25	23	235.02	4	233.38	230.50	19	6,595	0.29%
2021/08/24	15	238.73	5	239.40	237.00	10	6,449	0.16%
2021/08/23	5	227.60	10	229.25	232.00	-5	6,219	-0.08%
2021/08/20	19	203.37	24	206.10	213.00	-5	6,027	-0.08%
2021/08/19	21	202.54	17.6	204.08	194.00	3.5	5,837	0.06%
2021/08/18	1.6	190.53	3	195.50	200.50	-1.4	5,630	-0.03%
2021/08/17	2	199.50	2	193.75	182.50	0	5,510	0.00%
2021/08/16	6	211.50	3	211.50	200.50	3	5,408	0.06%
2021/08/13	0	0.00	2	219.50	215.00	-2	5,309	-0.04%
2021/08/12	4	214.50	0	0.00	214.00	4	5,237	0.08%
2021/08/11	9	219.44	7	220.86	212.50	2	5,174	0.04%
2021/08/10	16	223.22	15	215.53	213.00	1	4,969	0.02%
2021/08/09	27	230.78	12	222.54	224.50	15	4,917	0.31%
2021/08/06	0	0.00	8	229.13	235.50	-8	4,776	-0.17%
2021/08/05	3	214.00	0	0.00	214.50	3	4,623	0.06%
2021/08/02	1	219.50	5	215.60	217.50	-4	4,525	-0.09%
2021/07/30	5	214.80	0	0.00	209.50	5	4,446	0.11%
2021/07/29	3	222.83	1	225.50	221.50	2	4,380	0.05%
2021/07/28	5	222.70	4	224.50	229.50	1	4,271	0.02%
2021/07/27	3	237.33	1	219.63	222.00	2	4,144	0.05%
2021/07/26	3	243.50	2	239.00	241.50	1	4,021	0.02%
2021/07/23	10	254.73	6	248.17	245.00	4	3,947	0.10%
2021/07/22	8	250.63	6	263.33	249.00	2	3,812	0.05%
2021/07/21	2	248.75	4	242.63	249.50	-2	3,651	-0.05%
2021/07/20	4	234.13	14.1	231.87	231.50	-10.1	3,471	-0.29%
2021/07/19	3	229.17	1.1	228.32	228.50	1.9	3,290	0.06%
2021/07/16	17	226.94	16	228.56	223.50	1	3,201	0.03%
2021/07/15	7	214.29	19	218.42	221.00	-12	3,013	-0.40%
2021/07/14	8	205.76	41	208.76	201.00	-33	2,886	-1.14%
2021/07/13	16.1	223.86	4	229.25	218.50	12.1	2,737	0.44%
2021/07/12	2	217.50	4	219.75	215.00	-2	2,507	-0.08%
2021/07/09	5	217.40	3	216.33	211.50	2	2,386	0.08%
2021/07/08	2	212.75	8	213.25	212.50	-6	2,212	-0.27%
2021/07/07	4.1	202.60	11.1	200.18	201.00	-7	2,006	-0.35%
2021/07/06	9.1	200.13	4	211.13	204.00	5.1	1,898	0.27%
2021/07/05	4	197.00	9	198.89	201.00	-5	1,727	-0.29%
2021/07/02	2	178.50	4	181.63	183.00	-2	1,665	-0.12%
2021/07/01	10	172.50	2	175.50	166.50	8	1,533	0.52%
2021/06/30	3	163.50	3	164.83	168.00	0	1,377	0.00%
2021/06/29	1	150.00	0	0.00	153.00	1	1,316	0.08%
2021/06/28	0	0.00	17	152.97	157.00	-17	1,259	-1.35%
2021/06/25	2	150.00	0	0.00	153.00	2	1,164	0.17%
2021/06/24	17	148.62	3	147.83	150.50	14	993	1.41%
2021/06/21	0	0.00	1	130.00	128.00	-1	715	-0.14%
2021/06/18	0	0.00	1	126.00	126.00	-1	704	-0.14%
2021/06/17	47	127.18	2	128.00	127.50	45	696	6.46%
2021/06/16	0	0.00	2	121.50	122.50	-2	674	-0.30%
2021/06/11	1	119.00	1	120.50	119.00	0	682	0.00%
2021/06/10	1	117.50	0	0.00	119.00	1	690	0.14%
2021/05/03	3	117.67	0	0.00	116.50	3	891	0.34%
2021/04/09	1	128.00	0	0.00	127.00	1	1,086	0.09%
2021/04/08	1	127.00	2	125.75	132.50	-1	1,060	-0.09%
2021/04/01	0	0.00	1	115.50	121.00	-1	1,056	-0.09%
2021/03/31	0	0.00	1	117.00	116.00	-1	1,046	-0.10%
2021/03/30	1	118.00	1	117.50	117.50	0	1,052	0.00%
2021/03/23	1	115.50	0	0.00	115.50	1	1,088	0.09%
2021/03/12	1	116.00	0	0.00	116.00	1	1,174	0.09%
2021/03/11	0	0.00	4	117.50	117.00	-4	1,177	-0.34%
2021/03/08	5	118.60	0	0.00	119.50	5	1,206	0.41%
2021/03/05	1	118.50	1	121.00	122.50	0	1,317	0.00%
2021/03/04	0	0.00	2	120.75	121.50	-2	1,336	-0.15%
2021/02/26	1	125.00	3	124.83	126.00	-2	1,336	-0.15%
2021/02/24	0	0.00	2	128.75	130.00	-2	1,288	-0.16%
2021/02/23	0	0.00	2	125.50	124.50	-2	1,239	-0.16%
2021/02/22	3	123.33	3	124.67	124.50	0	1,227	0.00%
2021/02/18	0	0.00	1	122.00	122.00	-1	1,215	-0.08%
2021/02/17	1	119.00	2	119.50	119.00	-1	1,208	-0.08%
2021/02/04	0	0.00	1	114.50	114.50	-1	1,197	-0.08%
2021/01/28	0	0.00	3	118.00	119.00	-3	1,200	-0.25%
2021/01/25	1	120.50	0	0.00	119.50	1	1,176	0.08%
2021/01/22	1	122.50	0	0.00	122.50	1	1,165	0.09%
2021/01/20	3	119.17	3	120.00	119.50	0	1,128	0.00%
2021/01/19	2	124.75	0	0.00	123.50	2	1,099	0.18%
2021/01/15	2	125.25	1	123.50	123.50	1	1,076	0.09%
2021/01/13	1	126.00	0	0.00	126.50	1	1,033	0.10%
2021/01/11	4	127.75	2	127.25	128.00	2	984	0.20%
2021/01/08	0	0.00	3	122.33	123.00	-3	908	-0.33%
2021/01/06	1	121.00	10	117.00	117.50	-9	877	-1.03%
2021/01/05	2	121.75	2	122.25	123.00	0	853	0.00%
2021/01/04	13	125.12	1.9	124.43	124.00	11.1	839	1.33%
2020/12/31	1	118.00	1	118.50	119.00	0	812	0.00%
2020/12/29	2	120.25	0	0.00	118.50	2	792	0.25%
2020/12/28	0	0.00	2	115.75	117.50	-2	762	-0.26%
2020/12/22	1	110.50	2	109.75	106.50	-1	695	-0.14%
2020/12/21	1	111.00	3	110.17	110.00	-2	687	-0.29%
2020/12/18	2	114.25	5	114.10	112.50	-3	671	-0.45%
2020/12/17	2	117.50	1	117.50	116.00	1	657	0.15%
2020/12/16	6	116.58	6	115.67	116.50	0	638	0.00%
2020/12/15	2	113.50	0	0.00	113.00	2	588	0.34%
2020/12/14	1	111.00	0	0.00	110.00	1	548	0.18%
2020/12/08	1	111.00	0	0.00	110.00	1	510	0.20%
2020/12/07	1	108.00	0	0.00	108.00	1	504	0.20%
2020/12/01	3	109.00	6	108.33	107.50	-3	440	-0.68%
2020/11/26	1	101.00	0	0.00	101.00	1	282	0.35%
2020/11/25	2	100.05	0	0.00	99.80	2	272	0.73%
2020/11/20	2	95.60	0	0.00	96.50	2	240	0.83%
2020/11/18	0	0.00	1	97.00	94.70	-1	227	-0.44%
2020/11/11	1	95.60	1	94.00	95.20	0	194	0.00%
2020/09/10	0	0.00	1	84.10	84.30	-1	166	-0.60%
2020/08/13	0	0.00	1	80.80	80.90	-1	209	-0.48%
2020/08/06	1	85.00	0	0.00	84.50	1	211	0.47%
2020/08/04	1	78.80	0	0.00	78.90	1	207	0.48%
2020/07/17	0	0.00	1.2	83.10	83.00	-1.2	215	-0.54%
2020/07/16	0	0.00	3	83.90	83.60	-3	217	-1.38%
2020/07/14	0	0.00	3	84.40	83.90	-3	219	-1.37%
2020/07/09	0	0.00	2	85.40	85.30	-2	219	-0.91%
2020/07/06	1	89.50	0	0.00	89.30	1	205	0.49%
2020/07/03	0	0.00	1	88.70	88.90	-1	203	-0.49%
2020/07/02	1	89.00	0	0.00	89.10	1	204	0.49%
2020/07/01	1	87.70	0	0.00	87.90	1	204	0.49%
2020/06/23	1	87.30	0	0.00	86.60	1	212	0.47%
2020/06/22	1	86.80	0	0.00	86.90	1	215	0.46%
2020/06/10	1	88.30	0	0.00	88.30	1	315	0.32%
2020/06/08	1	88.80	0	0.00	90.50	1	355	0.28%
2020/06/05	0	0.00	1	87.60	88.20	-1	352	-0.28%
2020/06/04	1	86.90	0	0.00	87.20	1	356	0.28%
2020/06/01	1	83.90	0	0.00	84.00	1	352	0.28%
2020/05/28	2	84.10	0	0.00	84.00	2	364	0.55%
2020/04/17	0	0.00	1	84.00	83.50	-1	682	-0.15%
2020/04/15	1	83.50	0	0.00	83.50	1	678	0.15%
2020/04/09	0	0.00	1	81.80	81.00	-1	688	-0.15%
2020/04/07	1	78.70	0	0.00	79.10	1	682	0.15%
2020/03/18	1	75.10	1	75.00	73.40	0	699	0.00%
2020/02/25	0	0.00	3	99.83	100.50	-3	552	-0.54%
2020/02/24	0	0.00	1	102.50	101.00	-1	545	-0.18%
2020/02/20	1	100.50	0	0.00	100.00	1	522	0.19%
2020/02/17	0	0.00	1	103.00	101.50	-1	503	-0.20%
2020/02/14	2	103.00	0	0.00	103.00	2	494	0.40%
2020/02/12	1	102.00	1	101.00	103.00	0	500	0.00%
2020/02/10	0	0.00	1	101.00	100.00	-1	487	-0.21%
2020/02/06	1	99.00	0	0.00	101.00	1	469	0.21%
2020/01/31	1	97.00	3	98.53	100.50	-2	416	-0.48%
2020/01/30	0	0.00	3	98.33	95.80	-3	398	-0.75%
2020/01/20	2	104.50	0	0.00	104.00	2	379	0.53%
2020/01/17	0	0.00	1	101.00	101.50	-1	347	-0.29%
2020/01/09	2	95.60	3	95.37	95.40	-1	339	-0.29%
2020/01/07	2	95.45	0	0.00	95.40	2	342	0.58%
2020/01/03	1	97.20	0	0.00	98.00	1	351	0.28%
2019/12/31	0	0.00	1	97.20	97.30	-1	347	-0.29%
2019/12/27	0	0.00	5	98.10	97.50	-5	349	-1.43%
2019/12/26	5	97.60	0	0.00	97.80	5	347	1.44%
2019/12/20	1	96.50	0	0.00	96.50	1	342	0.29%
2019/12/17	2	100.25	1	102.00	99.00	1	321	0.31%
2019/09/12	1	90.90	0	0.00	90.80	1	183	0.54%
2019/09/10	0	0.00	2	91.80	92.00	-2	175	-1.14%
2019/08/30	0	0.00	1	94.40	94.90	-1	163	-0.61%
2019/08/29	1	93.70	0	0.00	93.50	1	162	0.62%
2019/08/28	1	93.90	0	0.00	93.50	1	163	0.61%
2019/08/22	1	94.90	0	0.00	94.90	1	161	0.62%
2019/08/06	1	95.00	0	0.00	95.20	1	180	0.55%
2019/07/25	0	0.00	1	98.00	100.00	-1	185	-0.54%
2019/07/05	1	96.30	0	0.00	96.40	1	197	0.51%
2019/07/04	0	0.00	1	100.00	101.00	-1	194	-0.51%
2019/07/03	0	0.00	1	100.00	99.50	-1	188	-0.53%
2019/06/06	2	95.30	0	0.00	95.20	2	237	0.84%
2019/04/11	1	109.00	0	0.00	109.50	1	415	0.24%
2019/03/22	0	0.00	2	113.00	112.00	-2	400	-0.50%
2019/03/15	1	114.50	0	0.00	114.50	1	379	0.26%
2019/03/13	0	0.00	1	120.00	118.50	-1	366	-0.27%
2019/03/05	0	0.00	1	121.00	119.00	-1	337	-0.30%
2019/02/20	0	0.00	1	116.00	118.00	-1	266	-0.38%
2019/02/18	2	112.50	0	0.00	113.50	2	221	0.90%
2019/01/29	0	0.00	2	106.50	109.50	-2	154	-1.30%
2019/01/28	0	0.00	1	106.00	105.50	-1	118	-0.84%
2019/01/18	0	0.00	1	100.00	100.50	-1	93	-1.07%
2018/12/26	0	0.00	1	99.20	98.50	-1	92	-1.09%
2018/11/01	1	93.10	0	0.00	94.50	1	128	0.78%
2018/09/27	1	98.60	0	0.00	98.90	1	154	0.65%
2018/09/13	1	96.50	0	0.00	96.80	1	204	0.49%
2018/08/21	1	97.70	0	0.00	99.10	1	468	0.21%
2018/08/09	0	0.00	1	100.50	100.50	-1	476	-0.21%
2018/08/02	1	100.00	0	0.00	100.00	1	485	0.21%
2018/07/02	0	0.00	1	109.00	112.00	-1	472	-0.21%
2018/06/20	3	109.67	0	0.00	110.00	3	453	0.66%
2018/06/14	2	112.75	2	113.25	113.00	0	433	0.00%
2018/06/12	1	109.00	0	0.00	108.50	1	395	0.25%
2018/06/05	1	114.00	0	0.00	112.00	1	366	0.27%
2018/06/01	1	112.50	1	110.00	113.00	0	328	0.00%
2018/05/31	0	0.00	1	108.50	111.00	-1	291	-0.34%
2018/05/28	0	0.00	1	101.00	101.00	-1	219	-0.46%
2018/05/23	1	98.50	0	0.00	98.40	1	220	0.45%
2018/05/18	1	100.00	0	0.00	99.90	1	207	0.48%
2018/03/20	1	108.50	0	0.00	109.00	1	250	0.40%
2018/02/27	0	0.00	1	109.50	107.50	-1	357	-0.28%
2018/02/07	1	108.50	0	0.00	108.50	1	419	0.24%
2018/01/15	0	0.00	0.1	112.00	111.00	-0.1	470	-0.01%
2018/01/12	3	110.33	3	110.50	110.00	0	487	0.00%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析