朋程 (8255)-元大-竹南券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼2.0
漲幅
-1.08%
成交量
364張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	189.50	186.50	-0.2	942	-0.02%
2024/04/26	1	184.50	0	0.00	184.00	1	895	0.11%
2024/04/22	0	0.00	10	174.45	174.00	-10	858	-1.16%
2024/04/17	1	178.50	0	0.00	178.00	1	831	0.12%
2024/04/12	3.1	181.35	1	181.50	180.50	2.1	815	0.26%
2024/04/11	0	0.00	12	188.00	188.00	-12	766	-1.57%
2024/04/10	6	186.50	1	185.50	188.50	5	746	0.67%
2024/04/09	1.1	184.18	0	0.00	184.00	1.1	724	0.15%
2024/04/03	0	0.00	9	180.50	184.00	-9	711	-1.26%
2024/04/02	1	184.00	0	0.00	184.50	1	705	0.14%
2024/04/01	0	0.00	2	184.75	185.00	-2	721	-0.28%
2024/03/29	0	0.00	2	183.75	184.00	-2	733	-0.27%
2024/03/28	3	179.33	1	175.00	178.50	2	669	0.30%
2024/03/27	1	178.00	0	0.00	178.00	1	628	0.16%
2024/03/26	0	0.00	2	170.00	169.50	-2	615	-0.33%
2024/03/25	0	0.00	12	174.67	173.50	-12	619	-1.94%
2024/03/22	1	176.50	0	0.00	176.50	1	623	0.16%
2024/03/15	0	0.00	1	168.50	169.00	-1	694	-0.14%
2024/03/14	1	171.00	1	171.00	171.00	0	693	0.00%
2024/03/13	1	170.00	1	173.00	170.00	0	705	0.00%
2024/03/12	1	173.50	3	173.83	173.50	-2	724	-0.28%
2024/03/11	2	173.75	1	172.00	174.00	1	723	0.14%
2024/03/08	3	172.83	2	172.00	171.50	1	715	0.14%
2024/03/07	0	0.00	1	172.50	169.50	-1	698	-0.14%
2024/03/06	5	172.40	0	0.00	172.00	5	696	0.72%
2024/03/05	0	0.00	4	165.50	165.50	-4	689	-0.58%
2024/03/04	1	168.50	0	0.00	167.50	1	698	0.14%
2024/03/01	1	169.00	0	0.00	169.50	1	693	0.14%
2024/02/27	3	168.17	0	0.00	168.50	3	696	0.43%
2024/02/26	2	169.25	0	0.00	169.50	2	695	0.29%
2024/02/23	0.3	172.50	0	0.00	171.50	0.3	695	0.04%
2024/02/22	0.1	173.00	0	0.00	173.00	0.1	695	0.01%
2024/02/20	0.1	173.00	0	0.00	172.50	0.1	696	0.01%
2024/02/16	0.1	171.50	7	171.50	172.50	-6.9	693	-1.00%
2024/02/15	0	0.00	5	170.50	170.00	-5	689	-0.73%
2024/02/05	0.1	168.50	7	170.00	169.50	-6.9	689	-1.00%
2024/02/02	2	168.50	0	0.00	168.50	2	686	0.29%
2024/02/01	1.1	167.59	0	0.00	167.50	1.1	681	0.16%
2024/01/31	3.1	168.52	0	0.00	168.50	3.1	684	0.45%
2024/01/30	4	167.50	0	0.00	167.50	4	684	0.58%
2024/01/26	0.1	168.50	0	0.00	168.00	0.1	686	0.01%
2024/01/25	12	168.96	0	0.00	168.50	12	688	1.74%
2024/01/22	0	0.00	2	169.50	169.50	-2	687	-0.29%
2024/01/19	0.2	170.00	0	0.00	169.00	0.2	688	0.03%
2024/01/18	0.2	169.50	0	0.00	169.00	0.2	688	0.03%
2024/01/17	4.2	174.55	0	178.00	171.50	4.2	682	0.61%
2024/01/15	2	176.00	0	0.00	175.50	2	659	0.30%
2024/01/11	0.1	175.00	0	0.00	175.00	0.1	669	0.01%
2024/01/08	2	178.00	0	0.00	176.50	2	674	0.30%
2024/01/05	0.1	176.50	0	0.00	175.50	0.1	674	0.01%
2024/01/04	0.1	177.50	0	0.00	176.00	0.1	672	0.01%
2024/01/03	4.1	181.00	1	183.00	180.50	3.1	670	0.46%
2024/01/02	1	184.00	1	187.00	184.00	0	677	0.00%
2023/12/29	3	184.17	2	186.50	185.50	1	671	0.15%
2023/12/28	0	0.00	2	185.50	184.50	-2	655	-0.31%
2023/12/27	22	186.32	12	187.29	185.50	10	651	1.54%
2023/12/26	1	187.00	2.3	186.65	187.00	-1.3	629	-0.21%
2023/12/25	0	0.00	2	179.00	178.50	-2	592	-0.34%
2023/12/21	0	0.00	1	177.00	180.50	-1	590	-0.17%
2023/12/20	1	180.00	1	180.00	180.00	0	585	0.00%
2023/12/19	1	179.50	1.3	179.61	179.50	-0.3	575	-0.05%
2023/12/18	1	180.54	1	184.50	180.50	0	569	0.00%
2023/12/15	3	182.83	1	184.50	182.50	2	562	0.36%
2023/12/14	1	181.50	1	177.00	181.50	0	514	0.00%
2023/12/13	1.1	175.64	0	0.00	175.50	1.1	494	0.22%
2023/12/12	0	0.00	1	176.00	178.00	-1	500	-0.20%
2023/12/11	1	174.50	1	175.00	174.50	0	492	0.00%
2023/12/08	1.1	174.18	1	179.50	174.00	0.1	505	0.02%
2023/12/07	2	176.50	1	176.50	176.50	1	515	0.19%
2023/12/06	0	0.00	2	175.00	174.00	-2	492	-0.41%
2023/12/04	0.1	176.00	0	0.00	176.00	0.1	499	0.02%
2023/12/01	0	0.00	1	177.50	176.00	-1	497	-0.20%
2023/11/30	2	176.00	2	176.50	176.50	0	502	0.00%
2023/11/29	1	175.50	4	175.50	175.50	-3	495	-0.61%
2023/11/22	3	171.50	1.1	171.50	171.50	1.9	490	0.39%
2023/11/17	0	0.00	1	169.00	169.00	-1	486	-0.21%
2023/11/16	1	169.00	0	0.00	169.00	1	488	0.20%
2023/11/15	0	0.00	2	166.75	167.00	-2	487	-0.41%
2023/11/13	2	165.00	0	0.00	164.50	2	502	0.40%
2023/11/10	3.1	167.48	0	0.00	166.50	3.1	514	0.60%
2023/11/09	0.1	167.50	2	167.50	167.50	-1.9	526	-0.36%
2023/11/08	0.1	169.00	0	0.00	168.50	0.1	554	0.02%
2023/11/03	0	0.00	1	168.00	167.00	-1	663	-0.15%
2023/11/02	2.1	165.98	0	0.00	165.50	2.1	679	0.31%
2023/10/31	1.1	162.27	0	0.00	162.50	1.1	745	0.15%
2023/10/27	0.1	166.00	0	0.00	166.00	0.1	772	0.01%
2023/10/25	0	0.00	1	167.50	167.50	-1	794	-0.13%
2023/10/20	3	165.33	0	0.00	165.50	3	833	0.36%
2023/10/18	0	0.00	1	171.50	169.50	-1	847	-0.12%
2023/10/17	1	171.00	0	0.00	171.00	1	860	0.12%
2023/10/16	1	169.50	0	0.00	169.50	1	869	0.12%
2023/10/11	0	0.00	1	172.50	167.50	-1	930	-0.11%
2023/10/06	1.1	170.50	0	0.00	170.50	1.1	965	0.11%
2023/10/05	2	169.50	3	170.00	168.50	-1	994	-0.10%
2023/10/04	1	169.50	0	0.00	169.50	1	1,164	0.09%
2023/09/28	1.3	168.00	1	167.00	167.00	0.3	1,272	0.02%
2023/09/14	0	0.00	1	179.50	178.50	-1	1,325	-0.08%
2023/09/13	1	178.50	2.2	177.86	178.50	-1.2	1,324	-0.09%
2023/09/12	1	176.50	0	0.00	176.50	1	1,317	0.08%
2023/09/05	0	0.00	4	175.13	175.50	-4	1,374	-0.29%
2023/09/04	1	173.50	1	173.00	173.50	0	1,392	0.00%
2023/09/01	3	171.17	0	0.00	170.50	3	1,389	0.22%
2023/08/31	1	170.50	1	173.00	173.00	0	1,392	0.00%
2023/08/28	1	163.50	0	0.00	163.50	1	1,415	0.07%
2023/08/24	0.2	166.14	0	0.00	165.00	0.2	1,433	0.02%
2023/08/23	1.1	165.50	2	164.50	165.00	-0.9	1,439	-0.06%
2023/08/18	0.1	167.00	0	0.00	165.50	0.1	1,458	0.01%
2023/08/16	1	167.00	1	160.00	165.50	0	1,453	0.00%
2023/08/15	0.1	165.00	0	0.00	164.50	0.1	1,442	0.01%
2023/08/14	1.2	164.25	1	165.00	164.50	0.2	1,436	0.01%
2023/08/11	0.1	174.00	1	178.00	172.00	-0.9	1,413	-0.06%
2023/08/10	2.1	176.52	1	179.50	176.50	1.1	1,392	0.08%
2023/08/09	1	177.00	0	0.00	177.00	1	1,351	0.07%
2023/08/07	1	172.00	1	174.50	174.00	0	1,296	0.00%
2023/08/04	3.1	174.58	3	175.00	170.50	0.1	1,283	0.01%
2023/08/02	0	0.00	1	183.00	174.50	-1	1,243	-0.08%
2023/08/01	1	183.00	1	185.00	183.00	0	1,225	0.00%
2023/07/31	1	183.00	1	186.00	183.00	0	1,218	0.00%
2023/07/28	2.1	183.10	2	184.50	184.00	0.1	1,204	0.01%
2023/07/27	1	185.00	6	183.00	185.00	-5	1,210	-0.41%
2023/07/26	6	177.25	1	182.00	178.50	5	1,204	0.42%
2023/07/24	2	177.25	1	175.00	175.00	1	1,194	0.08%
2023/07/21	0.1	178.00	1	180.00	179.50	-0.9	1,189	-0.08%
2023/07/20	1	182.50	0	0.00	182.50	1	1,199	0.08%
2023/07/19	0	0.00	1	182.50	177.50	-1	1,190	-0.08%
2023/07/18	1	181.50	1	187.00	181.50	0	1,187	0.00%
2023/07/17	4	184.25	1	188.50	184.00	3	1,179	0.25%
2023/07/14	1	187.00	0	0.00	187.00	1	1,169	0.09%
2023/07/13	3	186.50	2	189.75	186.50	1	1,161	0.09%
2023/07/12	2	192.25	2	189.50	190.00	0	1,135	0.00%
2023/07/11	2	188.00	4.1	191.24	194.00	-2.1	1,101	-0.19%
2023/07/10	4	184.00	16	184.75	185.00	-12	960	-1.25%
2023/07/07	1	169.50	0	0.00	168.50	1	895	0.11%
2023/07/06	2	173.00	2	174.00	172.00	0	951	0.00%
2023/07/05	2	176.00	1	177.50	176.50	1	976	0.10%
2023/06/28	0.1	173.50	0	0.00	172.00	0.1	1,313	0.01%
2023/06/27	11	176.23	0	0.00	175.50	11	1,513	0.73%
2023/06/21	1	179.00	16	183.38	184.00	-15	1,640	-0.91%
2023/06/20	1	178.50	1	180.50	179.50	0	1,660	0.00%
2023/06/19	0	0.00	1	181.00	180.00	-1	1,663	-0.06%
2023/06/16	12	178.96	0	0.00	178.00	12	1,661	0.72%
2023/06/14	2	184.00	0	0.00	183.50	2	1,655	0.12%
2023/06/09	0	0.00	4	185.13	183.50	-4	1,622	-0.25%
2023/06/08	1	182.00	0	0.00	178.50	1	1,596	0.06%
2023/06/07	0.1	178.50	0	0.00	178.50	0.1	1,596	0.01%
2023/06/05	3	180.50	0	0.00	180.00	3	1,624	0.18%
2023/06/02	0.1	175.00	0	0.00	175.00	0.1	1,652	0.01%
2023/06/01	0.2	175.17	0	0.00	174.50	0.2	1,684	0.01%
2023/05/31	0	0.00	1	175.00	174.00	-1	1,716	-0.06%
2023/05/25	0	0.00	4	168.50	168.00	-4	1,703	-0.23%
2023/05/17	1	168.50	0	0.00	169.00	1	1,816	0.06%
2023/05/12	0	0.00	2	168.00	168.00	-2	1,826	-0.11%
2023/05/11	4.1	166.52	4	167.00	166.00	0.1	1,873	0.01%
2023/05/10	0.1	168.00	0	0.00	172.00	0.1	1,872	0.01%
2023/05/09	0.3	171.50	0	0.00	169.00	0.3	1,876	0.02%
2023/05/08	0.1	175.00	0	0.00	174.50	0.1	1,878	0.01%
2023/05/04	0.1	176.00	0	0.00	175.00	0.1	1,923	0.01%
2023/05/03	1	175.00	0	0.00	175.00	1	1,965	0.05%
2023/05/02	0	0.00	1	181.00	181.00	-1	1,989	-0.05%
2023/04/25	4	181.75	1	174.50	174.50	3	2,031	0.15%
2023/04/24	1	182.50	0	0.00	183.00	1	2,074	0.05%
2023/04/18	3	190.33	0	0.00	186.50	3	2,068	0.15%
2023/04/17	3	187.17	0	0.00	190.00	3	2,075	0.14%
2023/03/31	2	196.50	3	194.17	195.00	-1	2,225	-0.04%
2023/03/30	0	0.00	2	193.50	193.50	-2	2,184	-0.09%
2023/03/29	2	194.00	1	198.00	194.00	1	2,138	0.05%
2023/03/28	1	194.50	3	192.33	189.00	-2	2,004	-0.10%
2023/03/27	0	0.00	1	181.50	187.00	-1	1,835	-0.05%
2023/03/23	2	175.50	1	177.50	175.00	1	1,701	0.06%
2023/03/21	0.4	166.50	0	0.00	164.50	0.4	1,715	0.02%
2023/03/16	0.1	162.00	0	0.00	161.00	0.1	1,840	0.01%
2023/03/15	0.1	166.50	0	0.00	165.00	0.1	1,845	0.01%
2023/03/13	0.1	167.00	1	166.50	166.50	-0.9	1,861	-0.05%
2023/03/10	0.3	171.83	0	0.00	169.50	0.3	1,869	0.02%
2023/03/09	1	178.50	2	178.25	179.00	-1	1,886	-0.05%
2023/03/08	1	179.50	1	177.50	179.50	0	1,883	0.00%
2023/03/07	1	178.50	0.2	177.00	178.00	0.8	1,896	0.04%
2023/03/03	0.2	168.50	0	0.00	167.50	0.2	1,868	0.01%
2023/02/23	0	0.00	1.1	172.64	172.50	-1.1	1,830	-0.06%
2023/02/22	1	171.50	1	175.00	171.50	0	1,840	0.00%
2023/02/21	1.1	178.23	1	178.50	178.00	0.1	1,822	0.01%
2023/02/20	1.1	175.95	2	177.00	176.00	-0.9	1,795	-0.05%
2023/02/17	2	177.50	1	177.50	177.00	1	1,789	0.06%
2023/02/16	2.1	179.43	2	176.75	180.00	0.1	1,786	0.01%
2023/02/15	1	173.00	0	0.00	173.00	1	1,764	0.06%
2023/02/13	0.1	169.50	0	0.00	169.50	0.1	1,736	0.01%
2023/02/10	0.1	172.50	0	0.00	171.00	0.1	1,750	0.01%
2023/02/09	1.1	178.27	1	181.00	175.00	0.1	1,754	0.01%
2023/02/08	0.1	176.50	0	0.00	175.50	0.1	1,727	0.01%
2023/02/07	1	176.50	0	0.00	175.50	1	1,750	0.06%
2023/02/06	1.1	174.82	0	0.00	172.50	1.1	1,747	0.06%
2023/02/03	0	0.00	7	178.64	178.00	-7	1,759	-0.40%
2023/02/01	1	172.50	0	0.00	176.00	1	1,735	0.06%
2023/01/30	2	164.00	1	162.00	163.50	1	1,669	0.06%
2023/01/13	1	159.50	0	0.00	155.00	1	1,664	0.06%
2023/01/12	4.2	163.42	1	158.50	158.50	3.2	1,652	0.19%
2023/01/10	0.1	158.50	0	0.00	158.00	0.1	1,629	0.01%
2023/01/06	0.1	158.00	0	0.00	158.00	0.1	1,631	0.01%
2023/01/04	1	163.50	1	162.00	160.00	0	1,634	0.00%
2022/12/30	0	0.00	1	164.50	163.50	-1	1,638	-0.06%
2022/12/29	1	163.50	1	161.00	163.50	0	1,635	0.00%
2022/12/28	1	162.50	1	167.00	162.50	0	1,647	0.00%
2022/12/27	3	168.67	3	170.17	168.00	0	1,646	0.00%
2022/12/26	2	174.75	2	179.50	172.50	0	1,616	0.00%
2022/12/23	6	177.17	5	176.80	177.00	1	1,539	0.06%
2022/12/20	0	0.00	1	167.00	158.00	-1	1,367	-0.07%
2022/12/19	1	167.00	0	0.00	167.00	1	1,333	0.08%
2022/12/13	0	0.00	1	166.00	164.00	-1	1,291	-0.08%
2022/12/12	1	176.50	0	0.00	169.00	1	1,261	0.08%
2022/12/09	1	163.50	0	0.00	163.50	1	1,182	0.08%
2022/12/07	0	0.00	3	160.50	156.00	-3	1,159	-0.26%
2022/12/01	0	0.00	2	169.25	168.50	-2	1,165	-0.17%
2022/11/30	3	160.00	0	0.00	159.00	3	1,163	0.26%
2022/11/28	2	167.75	0	0.00	166.50	2	1,198	0.17%
2022/11/21	0	0.00	1	153.50	156.50	-1	1,205	-0.08%
2022/11/08	1	152.50	0	0.00	149.00	1	1,417	0.07%
2022/11/04	0	0.00	1	146.00	147.00	-1	1,509	-0.07%
2022/10/28	0	0.00	1	135.50	131.50	-1	1,653	-0.06%
2022/10/26	1	127.50	0	0.00	127.00	1	1,655	0.06%
2022/10/18	1	136.50	1	137.50	135.50	0	1,662	0.00%
2022/10/17	1	135.50	0	0.00	140.50	1	1,677	0.06%
2022/10/06	0	0.00	1	163.50	165.00	-1	1,699	-0.06%
2022/10/05	2	162.00	1	160.50	163.00	1	1,715	0.06%
2022/09/06	0	0.00	1	183.00	176.00	-1	1,806	-0.06%
2022/09/05	5	192.40	1	189.00	188.50	4	1,773	0.23%
2022/09/02	1	194.50	2	193.50	194.50	-1	1,759	-0.06%
2022/08/26	0	0.00	1	194.50	187.00	-1	1,675	-0.06%
2022/08/25	1	189.50	3	190.33	189.50	-2	1,654	-0.12%
2022/08/24	1	184.50	0	0.00	185.50	1	1,613	0.06%
2022/08/19	2	194.25	2	193.75	192.50	0	1,616	0.00%
2022/08/12	0	0.00	0.1	185.50	188.00	-0.1	1,492	-0.01%
2022/08/11	2	188.75	2	191.25	190.50	0	1,460	0.00%
2022/08/10	1	181.50	1.1	183.82	187.00	-0.1	1,402	-0.01%
2022/08/09	4	177.64	4.2	179.45	177.50	-0.2	1,330	-0.01%
2022/08/08	0	0.00	1	176.50	175.50	-1	1,280	-0.08%
2022/08/05	0	0.00	1	161.00	161.50	-1	1,236	-0.08%
2022/08/02	1	158.00	0	0.00	160.00	1	1,260	0.08%
2022/07/25	0	0.00	0.1	162.50	165.00	-0.1	1,312	-0.01%
2022/07/15	0	0.00	1.2	152.92	153.50	-1.2	1,451	-0.08%
2022/07/06	0	0.00	5	128.90	125.00	-5	1,345	-0.37%
2022/07/05	1	140.00	7	135.00	140.00	-6	1,350	-0.44%
2022/07/01	4	151.38	4	146.25	142.00	0	1,364	0.00%
2022/06/28	3	172.83	4	172.00	172.50	-1	1,347	-0.07%
2022/06/23	1	160.00	1	155.50	158.50	0	1,458	0.00%
2022/06/13	1	169.50	0	0.00	164.50	1	1,705	0.06%
2022/06/10	0	0.00	1	170.00	174.50	-1	1,698	-0.06%
2022/06/08	1	174.00	0	0.00	173.50	1	1,704	0.06%
2022/06/07	3	175.50	1	178.00	175.50	2	1,706	0.12%
2022/06/01	4	179.00	0	0.00	179.50	4	1,736	0.23%
2022/05/31	1	181.50	1	182.00	178.00	0	1,728	0.00%
2022/05/26	1	169.00	1	174.00	169.00	0	1,693	0.00%
2022/05/18	0.1	166.50	0	0.00	169.00	0.1	1,742	0.01%
2022/05/17	0	0.00	1	163.00	167.50	-1	1,744	-0.06%
2022/05/13	1	158.50	10	161.30	161.50	-9	1,771	-0.51%
2022/05/05	1	170.00	0	0.00	170.50	1	1,832	0.05%
2022/05/04	0	0.00	1	162.00	164.50	-1	1,802	-0.06%
2022/05/03	0	0.00	1	165.50	162.50	-1	1,800	-0.06%
2022/04/29	0.1	161.50	0	0.00	160.00	0.1	1,800	0.01%
2022/04/28	2	161.25	1	160.00	162.50	1	1,782	0.06%
2022/04/27	1	154.00	1	158.50	164.50	0	1,747	0.00%
2022/04/26	2.1	174.42	1	170.00	170.00	1.1	1,684	0.06%
2022/04/25	2	177.50	1	181.50	174.50	1	1,651	0.06%
2022/04/22	3	193.67	2	190.25	193.00	1	1,613	0.06%
2022/04/21	0.1	202.00	0	0.00	200.00	0.1	1,595	0.01%
2022/04/14	1	217.00	0	0.00	216.00	1	1,605	0.06%
2022/04/13	1	217.50	1	217.00	217.00	0	1,623	0.00%
2022/04/12	1	216.50	2	214.75	216.00	-1	1,649	-0.06%
2022/04/11	1	215.50	0	0.00	214.50	1	1,693	0.06%
2022/04/08	1	233.00	1	228.50	228.50	0	1,718	0.00%
2022/04/07	0.1	234.00	2	243.00	227.50	-2	1,726	-0.11%
2022/03/31	1	243.00	1	240.50	236.50	0	1,922	0.00%
2022/03/30	5.1	254.76	1	257.00	246.00	4.1	2,059	0.20%
2022/03/29	0	0.00	1	245.00	243.50	-1	2,118	-0.05%
2022/03/28	0.2	237.50	0	0.00	236.50	0.2	2,127	0.01%
2022/03/25	1	237.50	0	0.00	235.50	1	2,131	0.05%
2022/03/24	0	0.00	1	244.50	247.00	-1	2,114	-0.05%
2022/03/23	4	246.00	1	241.50	241.00	3	2,116	0.14%
2022/03/22	5	246.20	0.1	247.50	241.00	4.9	2,114	0.23%
2022/03/21	0	0.00	2	241.50	243.00	-2	2,044	-0.10%
2022/03/18	1	236.00	1	242.00	241.00	0	2,053	0.00%
2022/03/17	1	231.00	5	229.40	230.50	-4	1,988	-0.20%
2022/03/16	0	0.00	1	212.00	211.00	-1	1,998	-0.05%
2022/03/11	2	213.50	0	0.00	213.50	2	2,068	0.10%
2022/03/10	1	213.50	1	212.00	214.00	0	2,094	0.00%
2022/03/09	4	203.88	3	205.50	205.50	1	2,159	0.05%
2022/03/08	1.1	201.98	0	0.00	200.00	1.1	2,192	0.05%
2022/03/07	0.1	209.00	0	0.00	207.00	0.1	2,200	0.00%
2022/03/04	3	221.33	1	223.50	221.00	2	2,256	0.09%
2022/03/02	0	0.00	1	226.00	224.00	-1	2,431	-0.04%
2022/03/01	6	228.00	0	0.00	226.00	6	2,479	0.24%
2022/02/25	0	222.50	0	0.00	223.50	0	2,553	0.00%
2022/02/24	0	0.00	1	220.00	215.00	-1	2,615	-0.04%
2022/02/18	0	0.00	10	234.00	237.50	-10	2,991	-0.33%
2022/02/17	0	0.00	1	234.00	232.00	-1	3,044	-0.03%
2022/02/16	1	233.50	1	235.50	233.00	0	3,079	0.00%
2022/02/11	0	0.00	1	227.00	233.00	-1	3,347	-0.03%
2022/02/10	1	232.50	0	0.00	226.50	1	3,391	0.03%
2022/02/09	0	0.00	1	223.50	230.00	-1	3,487	-0.03%
2022/02/08	2	216.50	2	216.00	219.00	0	3,563	0.00%
2022/01/21	1	211.00	4	214.00	208.00	-3	4,519	-0.07%
2022/01/17	2	218.00	1	221.50	222.50	1	5,138	0.02%
2022/01/12	1	219.50	0	0.00	219.00	1	5,897	0.02%
2022/01/10	4	226.75	0	0.00	225.00	4	6,192	0.06%
2022/01/05	0	0.00	1	242.00	239.50	-1	6,407	-0.02%
2022/01/04	1	242.50	4	246.63	246.50	-3	6,486	-0.05%
2022/01/03	2	248.25	1	250.50	241.50	1	6,576	0.02%
2021/12/30	2	243.25	2	244.00	244.00	0	6,627	0.00%
2021/12/29	2	247.00	2	246.50	245.50	0	6,693	0.00%
2021/12/28	8	256.81	2	252.50	246.50	6	6,753	0.09%
2021/12/27	2	242.00	0	0.00	246.50	2	6,655	0.03%
2021/12/24	3	244.83	5.2	249.10	242.00	-2.2	6,706	-0.03%
2021/12/23	2.1	231.90	4.3	240.56	248.00	-2.2	6,635	-0.03%
2021/12/20	0	0.00	1	218.50	221.50	-1	6,585	-0.02%
2021/12/17	1.4	221.21	0	0.00	218.50	1.4	6,674	0.02%
2021/12/15	0	0.00	1	223.50	224.50	-1	6,713	-0.01%
2021/12/14	2	219.50	1.1	220.55	218.00	0.9	6,841	0.01%
2021/12/13	3.1	229.45	1	228.50	230.00	2.1	6,931	0.03%
2021/12/10	3.1	226.10	4	227.25	225.50	-0.9	6,946	-0.01%
2021/12/09	0	0.00	1	235.00	235.50	-1	6,965	-0.01%
2021/12/08	2	239.25	0	0.00	238.00	2	7,021	0.03%
2021/12/07	1	243.00	1	237.00	235.00	0	7,163	0.00%
2021/12/03	1	241.00	12.2	243.59	240.00	-11.2	7,288	-0.15%
2021/12/01	2	240.25	1	239.00	239.50	1	7,322	0.01%
2021/11/30	1	238.00	3	241.83	244.00	-2	7,351	-0.03%
2021/11/29	1	230.50	0.1	235.00	235.00	0.9	7,364	0.01%
2021/11/26	8.2	230.59	0	0.00	227.50	8.2	7,335	0.11%
2021/11/25	7	240.79	0	0.00	239.00	7	7,360	0.10%
2021/11/24	1	243.00	0	0.00	242.50	1	7,431	0.01%
2021/11/23	3	255.17	2	261.50	252.50	1	7,498	0.01%
2021/11/22	0.5	261.00	6	265.33	260.00	-5.5	7,524	-0.07%
2021/11/19	2	259.25	4.5	257.72	264.00	-2.5	7,569	-0.03%
2021/11/18	3	250.50	4	251.13	251.50	-1	7,631	-0.01%
2021/11/17	3	245.17	2	245.75	245.00	1	7,714	0.01%
2021/11/16	5	245.50	1	249.57	243.50	4	7,827	0.05%
2021/11/15	1	246.00	0	0.00	247.50	1	7,956	0.01%
2021/11/12	3	248.35	3	252.00	243.50	0	8,012	0.00%
2021/11/11	5	245.40	5.5	244.50	240.00	-0.5	7,983	-0.01%
2021/11/10	2	235.50	1.7	243.88	248.00	0.3	7,993	0.00%
2021/11/09	3.1	251.35	3.4	254.56	251.00	-0.3	7,931	0.00%
2021/11/08	7	257.79	6	257.25	252.00	1	7,914	0.01%
2021/11/05	4	270.63	5	269.70	270.50	-1	7,995	-0.01%
2021/11/04	3	284.67	1	291.00	275.00	2	7,945	0.03%
2021/11/03	4	275.13	3	280.83	289.50	1	7,951	0.01%
2021/11/02	6	285.50	4	281.25	276.00	2	7,958	0.03%
2021/11/01	2	280.25	2	281.00	284.50	0	7,693	0.00%
2021/10/29	0	0.00	3	256.33	259.00	-3	7,540	-0.04%
2021/10/28	3	243.17	2	244.50	242.50	1	7,338	0.01%
2021/10/27	3	247.33	1	245.00	252.50	2	7,342	0.03%
2021/10/26	7	260.93	5	262.20	243.50	2	7,283	0.03%
2021/10/22	1	247.50	3	246.83	249.00	-2	7,110	-0.03%
2021/10/21	10	252.45	10	247.35	246.00	0	7,089	0.00%
2021/10/20	6	244.92	2	244.50	245.50	4	6,887	0.06%
2021/10/19	3	232.67	6	233.42	237.50	-3	6,662	-0.05%
2021/10/18	5	214.30	4	215.75	216.00	1	6,596	0.02%
2021/10/15	3	212.17	3	213.17	216.00	0	6,683	0.00%
2021/10/14	1	206.50	3	210.33	210.50	-2	6,769	-0.03%
2021/10/13	3	215.00	2	203.75	203.00	1	6,795	0.01%
2021/10/12	0	0.00	1	216.00	212.00	-1	6,882	-0.01%
2021/10/08	0	0.00	1	212.03	211.50	-1	6,918	-0.01%
2021/10/07	1	207.00	2	210.00	208.50	-1	6,928	-0.01%
2021/10/04	3	196.33	3	193.83	188.00	0	7,185	0.00%
2021/10/01	3	203.50	2	206.00	194.50	1	7,343	0.01%
2021/09/30	3	211.33	4	209.63	206.00	-1	7,400	-0.01%
2021/09/29	1	200.00	5	202.50	203.50	-4	7,503	-0.05%
2021/09/28	1	205.00	1	207.00	206.00	0	7,577	0.00%
2021/09/27	1	202.50	2	209.75	207.50	-1	7,664	-0.01%
2021/09/24	6	201.92	6	200.08	199.00	0	7,718	0.00%
2021/09/23	1	200.00	0	0.00	191.00	1	7,692	0.01%
2021/09/17	1	195.50	3	188.67	195.50	-2	7,765	-0.03%
2021/09/16	2	193.75	0	0.00	190.00	2	7,797	0.03%
2021/09/10	6	211.08	9	212.61	214.50	-3	7,775	-0.04%
2021/09/09	2	194.75	1	187.00	207.50	1	7,620	0.01%
2021/09/08	2	193.52	1	193.50	191.00	1	7,511	0.01%
2021/09/07	3	199.33	2	198.00	206.50	1	7,446	0.01%
2021/09/06	0	0.00	3	207.50	204.00	-3	7,361	-0.04%
2021/09/03	4	204.75	3	204.33	206.00	1	7,304	0.01%
2021/09/02	1	205.50	0	0.00	204.50	1	7,247	0.01%
2021/09/01	1	214.00	3	216.00	217.50	-2	7,159	-0.03%
2021/08/31	5.1	215.96	2	213.50	213.00	3.1	7,090	0.04%
2021/08/30	7	217.43	3	218.17	218.50	4	6,974	0.06%
2021/08/27	2	221.50	3	216.17	216.50	-1	6,847	-0.01%
2021/08/26	2	230.75	3	232.67	234.00	-1	6,697	-0.01%
2021/08/25	11	235.68	5.5	236.18	230.50	5.5	6,595	0.08%
2021/08/24	5.4	234.81	9	237.56	237.00	-3.6	6,449	-0.06%
2021/08/23	4	224.00	5	227.60	232.00	-1	6,219	-0.02%
2021/08/20	1	199.00	1	197.00	213.00	0	6,027	0.00%
2021/08/19	3.1	203.15	1	196.50	194.00	2.1	5,837	0.04%
2021/08/18	5	188.70	6	193.08	200.50	-1	5,630	-0.02%
2021/08/17	2	188.00	2	195.25	182.50	0	5,510	0.00%
2021/08/16	1	220.50	2	210.75	200.50	-1	5,408	-0.02%
2021/08/11	1	218.50	2	225.00	212.50	-1	5,174	-0.02%
2021/08/10	6.1	226.39	5	219.00	213.00	1.1	4,969	0.02%
2021/08/09	2.4	227.29	1.2	235.75	224.50	1.2	4,917	0.02%
2021/08/06	0.2	218.00	6	231.50	235.50	-5.8	4,776	-0.12%
2021/08/05	5	216.00	0	0.00	214.50	5	4,623	0.11%
2021/08/04	1	220.50	1	212.00	213.00	0	4,595	0.00%
2021/08/02	1	206.50	0	0.00	217.50	1	4,525	0.02%
2021/07/30	0	0.00	5	214.00	209.50	-5	4,446	-0.11%
2021/07/29	1	223.00	0	0.00	221.50	1	4,380	0.02%
2021/07/28	1	217.50	0	0.00	229.50	1	4,271	0.02%
2021/07/27	0	0.00	3.5	233.53	222.00	-3.5	4,144	-0.08%
2021/07/26	0	0.00	1	245.50	241.50	-1	4,021	-0.02%
2021/07/23	2	240.50	1	231.50	245.00	1	3,947	0.03%
2021/07/22	8	260.88	1	257.50	249.00	7	3,812	0.18%
2021/07/21	1.5	249.17	2	245.25	249.50	-0.5	3,651	-0.01%
2021/07/20	2	239.50	1	242.50	231.50	1	3,471	0.03%
2021/07/19	3	229.83	2	230.00	228.50	1	3,290	0.03%
2021/07/16	2	225.50	2	220.00	223.50	0	3,201	0.00%
2021/07/15	0	0.00	1	219.00	221.00	-1	3,013	-0.03%
2021/07/14	1	201.00	5	210.90	201.00	-4	2,886	-0.14%
2021/07/13	2	234.50	1	212.50	218.50	1	2,737	0.04%
2021/07/12	4	218.63	4.5	214.72	215.00	-0.5	2,507	-0.02%
2021/07/09	4.5	222.06	5	215.40	211.50	-0.5	2,386	-0.02%
2021/07/08	1	210.50	2	212.00	212.50	-1	2,212	-0.05%
2021/07/07	3	207.33	3	207.50	201.00	0	2,006	0.00%
2021/07/06	2	204.00	2	201.75	204.00	0	1,898	0.00%
2021/07/05	2	200.25	2	201.00	201.00	0	1,727	0.00%
2021/07/02	0	0.00	2	177.50	183.00	-2	1,665	-0.12%
2021/07/01	4	173.88	0	0.00	166.50	4	1,533	0.26%
2021/06/29	0	0.00	2	152.00	153.00	-2	1,316	-0.15%
2021/06/28	1	157.00	2	158.50	157.00	-1	1,259	-0.08%
2021/06/25	0	0.00	1	155.00	153.00	-1	1,164	-0.09%
2021/06/24	7	147.64	4	148.63	150.50	3	993	0.30%
2021/06/23	0	0.00	11	135.00	138.50	-11	754	-1.46%
2021/06/21	1	125.00	0	0.00	128.00	1	715	0.14%
2021/06/17	1	128.00	2	127.00	127.50	-1	696	-0.14%
2021/05/25	1	111.00	0	0.00	111.00	1	818	0.12%
2021/05/24	1	108.50	0	0.00	110.00	1	869	0.11%
2021/05/12	2	110.00	0	0.00	107.00	2	908	0.22%
2021/05/10	3	118.67	3	119.50	119.00	0	884	0.00%
2021/05/07	0	0.00	1	117.00	119.50	-1	896	-0.11%
2021/05/06	1	115.50	0	0.00	114.00	1	898	0.11%
2021/05/04	4	113.50	0	0.00	117.00	4	900	0.44%
2021/04/29	0	0.00	1	122.00	121.00	-1	894	-0.11%
2021/04/12	1	129.00	2	130.00	129.50	-1	1,081	-0.09%
2021/04/08	2	126.00	4	128.38	132.50	-2	1,060	-0.19%
2021/04/06	0	0.00	1	120.00	121.50	-1	1,027	-0.10%
2021/03/31	0	0.00	1	117.00	116.00	-1	1,046	-0.10%
2021/03/25	0	115.00	0	0.00	115.00	0	1,062	0.00%
2021/03/19	1	118.00	0	0.00	116.50	1	1,165	0.09%
2021/03/16	1	118.00	0	0.00	117.00	1	1,169	0.09%
2021/03/12	2	116.00	0	0.00	116.00	2	1,174	0.17%
2021/03/11	0	0.00	2	116.50	117.00	-2	1,177	-0.17%
2021/03/04	0	0.00	1	121.00	121.50	-1	1,336	-0.07%
2021/02/26	1	124.00	0	0.00	126.00	1	1,336	0.07%
2021/02/25	4	131.75	1	128.50	128.00	3	1,327	0.23%
2021/02/24	2	129.50	0	0.00	130.00	2	1,288	0.16%
2021/02/23	0	0.00	2	124.50	124.50	-2	1,239	-0.16%
2021/02/17	0	0.00	1	119.00	119.00	-1	1,208	-0.08%
2021/01/29	1	117.50	0	0.00	113.00	1	1,208	0.08%
2021/01/28	2	118.00	1	118.50	119.00	1	1,200	0.08%
2021/01/22	0	0.00	1	120.50	122.50	-1	1,165	-0.09%
2021/01/21	1	118.50	0	0.00	118.50	1	1,145	0.09%
2021/01/20	2	119.00	1	121.00	119.50	1	1,128	0.09%
2021/01/18	0	0.00	1	120.00	125.50	-1	1,090	-0.09%
2021/01/13	1	127.00	0	0.00	126.50	1	1,033	0.10%
2021/01/12	0	0.00	1	125.00	126.50	-1	1,018	-0.10%
2021/01/06	3	120.17	0	0.00	117.50	3	877	0.34%
2021/01/04	2	125.25	0	0.00	124.00	2	839	0.24%
2020/12/31	1	118.00	0	0.00	119.00	1	812	0.12%
2020/12/28	1	120.50	1	119.00	117.50	0	762	0.00%
2020/12/18	1	113.50	0	0.00	112.50	1	671	0.15%
2020/12/14	1	112.00	0	0.00	110.00	1	548	0.18%
2020/11/19	0	0.00	1	93.60	94.50	-1	233	-0.43%
2020/11/18	1	95.00	0	0.00	94.70	1	227	0.44%
2020/11/16	0	0.00	1	94.80	95.40	-1	205	-0.49%
2020/11/09	1	92.40	0	0.00	92.00	1	171	0.58%
2020/11/04	0	0.00	1	87.00	88.00	-1	153	-0.65%
2020/11/03	1	87.20	0	0.00	87.00	1	155	0.65%
2020/10/08	0	0.00	2	88.00	87.50	-2	154	-1.30%
2020/07/21	1	82.20	0	0.00	82.00	1	216	0.46%
2020/07/07	2	88.30	0	0.00	89.00	2	211	0.94%
2020/07/06	0	0.00	1	89.50	89.30	-1	205	-0.49%
2020/06/03	0	0.00	4	86.35	87.70	-4	362	-1.10%
2020/05/19	0	0.00	2	83.00	83.70	-2	436	-0.46%
2020/05/14	3	84.80	0	0.00	84.60	3	465	0.64%
2020/05/12	1	85.50	0	0.00	85.00	1	477	0.21%
2020/05/11	0	0.00	1	86.00	85.70	-1	501	-0.20%
2020/04/29	1	86.90	0	0.00	86.90	1	579	0.17%
2020/04/10	2	81.10	0	0.00	81.70	2	682	0.29%
2020/03/10	0	0.00	1	95.80	96.90	-1	608	-0.16%
2020/02/27	0	0.00	2	100.50	98.30	-2	575	-0.35%
2020/02/21	2	103.50	0	0.00	103.50	2	538	0.37%
2020/02/20	1	100.00	0	0.00	100.00	1	522	0.19%
2020/02/04	0	0.00	1	102.00	100.50	-1	445	-0.22%
2020/01/31	1	99.40	0	0.00	100.50	1	416	0.24%
2020/01/20	4	103.63	3	104.33	104.00	1	379	0.26%
2020/01/17	0	0.00	1	101.00	101.50	-1	347	-0.29%
2020/01/16	0	0.00	1	99.50	99.60	-1	333	-0.30%
2020/01/14	1	98.40	0	0.00	98.20	1	324	0.31%
2019/12/19	0	0.00	2	96.80	96.30	-2	340	-0.59%
2019/12/18	0	0.00	0.2	98.00	98.20	-0.2	328	-0.05%
2019/12/17	1	101.00	2	102.50	99.00	-1	321	-0.31%
2019/12/13	0	0.00	1	93.20	92.90	-1	268	-0.37%
2019/12/12	1	92.40	0	0.00	92.50	1	269	0.37%
2019/11/19	0	0.00	1	93.80	93.90	-1	278	-0.36%
2019/11/18	1	94.30	0	0.00	93.90	1	280	0.36%
2019/11/13	0	0.00	2	95.60	95.00	-2	276	-0.72%
2019/11/11	2	95.80	0	0.00	96.10	2	266	0.75%
2019/10/18	0	0.00	2	91.10	91.70	-2	225	-0.89%
2019/10/14	0	0.00	1	91.70	93.00	-1	207	-0.48%
2019/10/07	1	90.30	0	0.00	90.20	1	193	0.52%
2019/09/18	1	89.80	0	0.00	90.00	1	191	0.52%
2019/08/20	0	0.00	1	95.00	94.20	-1	171	-0.58%
2019/08/14	0	0.00	1	94.90	95.80	-1	181	-0.55%
2019/07/18	2	93.60	0	0.00	93.60	2	177	1.13%
2019/07/05	0	0.00	1	96.30	96.40	-1	197	-0.51%
2019/07/04	1	101.00	0	0.00	101.00	1	194	0.51%
2019/06/24	1	97.90	0	0.00	97.80	1	201	0.50%
2019/03/25	0	0.00	1	110.50	110.50	-1	403	-0.25%
2019/03/15	1	114.50	0	0.00	114.50	1	379	0.26%
2019/02/19	1	113.50	0	0.00	113.00	1	228	0.44%
2019/02/14	0	0.00	2	111.50	113.00	-2	203	-0.98%
2019/01/30	0	0.00	1	109.00	109.50	-1	165	-0.61%
2019/01/29	1	110.50	0	0.00	109.50	1	154	0.65%
2018/09/04	0	0.00	1	99.40	99.30	-1	273	-0.37%
2018/08/31	0	0.00	2	100.25	100.00	-2	293	-0.68%
2018/08/30	0	0.00	1	100.50	99.60	-1	307	-0.32%
2018/08/28	2	100.00	0	0.00	99.40	2	326	0.61%
2018/08/01	0	0.00	1	100.50	99.90	-1	485	-0.21%
2018/07/13	1	102.00	0	0.00	102.00	1	477	0.21%
2018/07/03	1	110.00	0	0.00	110.00	1	478	0.21%
2018/07/02	0	0.00	1	113.00	112.00	-1	472	-0.21%
2018/06/28	1	109.00	1	109.50	108.00	0	463	0.00%
2018/06/25	2	110.00	0	0.00	109.00	2	459	0.44%
2018/06/22	1	110.00	0	0.00	110.50	1	455	0.22%
2018/06/21	0	0.00	1	111.50	111.50	-1	455	-0.22%
2018/06/20	1	109.00	0	0.00	110.00	1	453	0.22%
2018/06/15	1	113.00	0	0.00	111.50	1	444	0.22%
2018/06/13	2	107.00	2	109.00	109.00	0	397	0.00%
2018/06/12	0	0.00	2	108.75	108.50	-2	395	-0.51%
2018/06/11	2	107.00	0	0.00	108.00	2	392	0.51%
2018/06/04	0	0.00	2	114.00	111.50	-2	358	-0.56%
2018/05/31	1	110.00	0	0.00	111.00	1	291	0.34%
2018/05/16	1	100.00	0	0.00	100.50	1	209	0.48%
2018/04/16	0	0.00	1	104.50	104.00	-1	263	-0.38%
2018/04/10	1	106.00	0	0.00	105.50	1	252	0.40%
2018/03/27	1	107.00	0	0.00	107.50	1	256	0.39%
2018/02/09	0	0.00	2	105.00	107.50	-2	420	-0.48%
2018/02/07	2	110.25	0	0.00	108.50	2	419	0.48%
2018/02/06	0	0.00	2	112.00	106.50	-2	420	-0.48%
2018/02/01	1	112.50	0	0.00	111.50	1	408	0.25%
2018/01/31	1	112.00	0	0.00	111.50	1	409	0.24%
2018/01/30	0	0.00	1	114.00	112.00	-1	415	-0.24%
2018/01/26	1	113.50	0	0.00	113.00	1	428	0.23%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析