券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 190.09 | 186.50 | -0.1 | 942 | -0.01% |
|
| 2024/04/29 | 4 | 186.50 | 1 | 186.50 | 186.50 | 3 | 902 | 0.33% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 181.00 | 186.00 | -2 | 874 | -0.23% |
|
| 2024/04/22 | 1 | 173.50 | 0 | 0.00 | 174.00 | 1 | 858 | 0.12% |
|
| 2024/04/19 | 1 | 176.15 | 0 | 0.00 | 177.00 | 1 | 854 | 0.12% |
|
| 2024/04/16 | 0 | 177.50 | 0 | 0.00 | 176.50 | 0 | 832 | 0.00% |
|
| 2024/04/12 | 0 | 181.33 | 0 | 0.00 | 180.50 | 0 | 815 | 0.00% |
|
| 2024/04/11 | 2 | 190.75 | 1 | 188.00 | 188.00 | 1 | 766 | 0.13% |
|
| 2024/04/10 | 1 | 188.50 | 1.1 | 187.47 | 188.50 | -0.1 | 746 | -0.02% |
|
| 2024/04/09 | 0 | 185.00 | 5 | 188.79 | 184.00 | -5 | 724 | -0.69% |
|
| 2024/04/08 | 3 | 183.17 | 0 | 0.00 | 183.00 | 3 | 697 | 0.43% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 182.00 | 184.00 | -2 | 733 | -0.27% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 170.00 | 169.50 | 0 | 615 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 173.50 | 176.50 | -2 | 623 | -0.32% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 168.50 | 169.50 | -0.2 | 677 | -0.03% |
|
| 2024/03/18 | 0.1 | 168.75 | 0 | 0.00 | 168.50 | 0.1 | 678 | 0.01% |
|
| 2024/03/15 | 2 | 168.00 | 0 | 0.00 | 169.00 | 2 | 694 | 0.29% |
|
| 2024/03/13 | 0 | 170.50 | 0 | 0.00 | 170.00 | 0 | 705 | 0.00% |
|
| 2024/03/11 | 0 | 173.50 | 0 | 0.00 | 174.00 | 0 | 723 | 0.00% |
|
| 2024/03/06 | 0.1 | 172.79 | 2 | 171.50 | 172.00 | -1.9 | 696 | -0.28% |
|
| 2024/03/05 | 0 | 165.50 | 0 | 0.00 | 165.50 | 0 | 689 | 0.00% |
|
| 2024/03/04 | 2 | 167.00 | 0 | 0.00 | 167.50 | 2 | 698 | 0.29% |
|
| 2024/02/20 | 0.6 | 174.00 | 0 | 0.00 | 172.50 | 0.6 | 696 | 0.09% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 172.00 | 172.50 | -6 | 693 | -0.87% |
|
| 2024/01/25 | 2 | 168.00 | 0 | 0.00 | 168.50 | 2 | 688 | 0.29% |
|
| 2024/01/24 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 684 | 0.15% |
|
| 2024/01/18 | 2 | 168.50 | 0 | 0.00 | 169.00 | 2 | 688 | 0.29% |
|
| 2024/01/17 | 2 | 172.00 | 0 | 0.00 | 171.50 | 2 | 682 | 0.29% |
|
| 2024/01/09 | 0.2 | 176.70 | 0 | 0.00 | 176.00 | 0.2 | 677 | 0.03% |
|
| 2024/01/05 | 0 | 176.50 | 0 | 0.00 | 175.50 | 0 | 674 | 0.00% |
|
| 2024/01/04 | 0.2 | 180.44 | 0 | 0.00 | 176.00 | 0.2 | 672 | 0.03% |
|
| 2024/01/03 | 0 | 181.00 | 0 | 0.00 | 180.50 | 0 | 670 | 0.00% |
|
| 2024/01/02 | 1 | 184.99 | 0 | 188.25 | 184.00 | 1 | 677 | 0.15% |
|
| 2023/12/29 | 0 | 0.00 | 1.2 | 185.70 | 185.50 | -1.2 | 671 | -0.17% |
|
| 2023/12/28 | 0 | 184.00 | 0 | 187.00 | 184.50 | 0 | 655 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 187.50 | 185.50 | 0 | 651 | 0.00% |
|
| 2023/12/26 | 0 | 187.50 | 0 | 187.00 | 187.00 | 0 | 629 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 181.00 | 180.50 | -2 | 590 | -0.34% |
|
| 2023/12/19 | 2 | 176.00 | 0 | 0.00 | 179.50 | 2 | 575 | 0.35% |
|
| 2023/12/18 | 0 | 181.50 | 0 | 0.00 | 180.50 | 0 | 569 | 0.00% |
|
| 2023/12/15 | 1 | 183.00 | 0 | 0.00 | 182.50 | 1 | 562 | 0.18% |
|
| 2023/12/07 | 0.1 | 177.00 | 1 | 180.00 | 176.50 | -0.9 | 515 | -0.17% |
|
| 2023/11/29 | 0 | 0.00 | 2.4 | 175.00 | 175.50 | -2.4 | 495 | -0.48% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 481 | -0.21% |
|
| 2023/11/27 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 482 | 0.21% |
|
| 2023/11/22 | 0 | 172.50 | 0 | 0.00 | 171.50 | 0 | 490 | 0.00% |
|
| 2023/11/21 | 0 | 171.00 | 0 | 0.00 | 170.00 | 0 | 483 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 170.50 | 170.50 | -3 | 486 | -0.62% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 167.50 | 166.50 | -1 | 514 | -0.19% |
|
| 2023/10/24 | 2 | 164.00 | 0 | 0.00 | 166.50 | 2 | 815 | 0.25% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 170.38 | 171.00 | -4 | 1,268 | -0.32% |
|
| 2023/09/28 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 1,272 | 0.08% |
|
| 2023/09/21 | 3 | 169.00 | 0 | 0.00 | 168.50 | 3 | 1,302 | 0.23% |
|
| 2023/09/20 | 3 | 171.50 | 0 | 0.00 | 171.00 | 3 | 1,309 | 0.23% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 1,317 | -0.08% |
|
| 2023/09/18 | 0 | 175.50 | 0 | 0.00 | 174.00 | 0 | 1,325 | 0.00% |
|
| 2023/09/15 | 0.2 | 176.91 | 0 | 0.00 | 177.50 | 0.2 | 1,331 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 6.7 | 178.45 | 178.50 | -6.7 | 1,325 | -0.50% |
|
| 2023/09/12 | 6.7 | 175.95 | 5.1 | 175.39 | 176.50 | 1.6 | 1,317 | 0.12% |
|
| 2023/09/08 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,322 | 0.08% |
|
| 2023/09/05 | 4 | 173.50 | 5 | 176.00 | 175.50 | -1 | 1,374 | -0.07% |
|
| 2023/08/31 | 0.1 | 171.50 | 0 | 0.00 | 173.00 | 0.1 | 1,392 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 166.00 | 167.50 | -1 | 1,410 | -0.07% |
|
| 2023/08/23 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 1,439 | 0.07% |
|
| 2023/08/22 | 1 | 167.50 | 0 | 0.00 | 165.50 | 1 | 1,444 | 0.07% |
|
| 2023/08/17 | 1 | 163.00 | 2 | 167.25 | 166.50 | -1 | 1,460 | -0.07% |
|
| 2023/08/16 | 3 | 160.33 | 3 | 165.17 | 165.50 | 0 | 1,453 | 0.00% |
|
| 2023/08/14 | 5 | 164.30 | 0 | 0.00 | 164.50 | 5 | 1,436 | 0.35% |
|
| 2023/08/11 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 1,413 | 0.07% |
|
| 2023/08/09 | 2 | 182.00 | 2 | 177.50 | 177.00 | 0 | 1,351 | 0.00% |
|
| 2023/08/04 | 4 | 171.63 | 0 | 0.00 | 170.50 | 4 | 1,283 | 0.31% |
|
| 2023/08/02 | 6 | 177.58 | 0 | 0.00 | 174.50 | 6 | 1,243 | 0.48% |
|
| 2023/08/01 | 3 | 183.17 | 0 | 0.00 | 183.00 | 3 | 1,225 | 0.24% |
|
| 2023/07/31 | 0 | 183.50 | 0 | 187.00 | 183.00 | 0 | 1,218 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1.1 | 182.50 | 185.00 | -1.1 | 1,210 | -0.09% |
|
| 2023/07/21 | 1 | 177.50 | 0 | 0.00 | 179.50 | 1 | 1,189 | 0.08% |
|
| 2023/07/20 | 1 | 178.00 | 1 | 182.00 | 182.50 | 0 | 1,199 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 182.00 | 181.50 | -1 | 1,187 | -0.08% |
|
| 2023/07/17 | 0.1 | 184.69 | 0 | 0.00 | 184.00 | 0.1 | 1,179 | 0.01% |
|
| 2023/07/14 | 0 | 186.50 | 0.1 | 188.80 | 187.00 | -0.1 | 1,169 | -0.01% |
|
| 2023/07/13 | 0 | 187.89 | 0.1 | 192.06 | 186.50 | -0.1 | 1,161 | -0.01% |
|
| 2023/07/12 | 0.2 | 190.89 | 0 | 0.00 | 190.00 | 0.2 | 1,135 | 0.02% |
|
| 2023/07/11 | 3 | 186.15 | 6.4 | 191.45 | 194.00 | -3.4 | 1,101 | -0.31% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 960 | -0.10% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 175.50 | 173.00 | -3 | 999 | -0.30% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 172.23 | 172.50 | -3 | 1,028 | -0.29% |
|
| 2023/06/30 | 3 | 172.00 | 0 | 0.00 | 170.50 | 3 | 1,084 | 0.28% |
|
| 2023/06/28 | 3 | 173.00 | 0 | 0.00 | 172.00 | 3 | 1,313 | 0.23% |
|
| 2023/06/26 | 1 | 181.50 | 0 | 0.00 | 179.00 | 1 | 1,623 | 0.06% |
|
| 2023/06/21 | 4 | 184.00 | 1 | 184.47 | 184.00 | 3 | 1,640 | 0.18% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 180.67 | 180.00 | -3 | 1,663 | -0.18% |
|
| 2023/06/16 | 1.3 | 180.00 | 0 | 0.00 | 178.00 | 1.3 | 1,661 | 0.08% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 182.25 | 182.00 | -4 | 1,660 | -0.24% |
|
| 2023/06/14 | 4 | 185.13 | 4.3 | 184.47 | 183.50 | -0.3 | 1,655 | -0.02% |
|
| 2023/06/13 | 3 | 183.17 | 0 | 0.00 | 184.00 | 3 | 1,641 | 0.18% |
|
| 2023/06/12 | 3 | 183.83 | 5 | 185.10 | 183.50 | -2 | 1,631 | -0.12% |
|
| 2023/06/09 | 2 | 185.25 | 1 | 185.00 | 183.50 | 1 | 1,622 | 0.06% |
|
| 2023/06/08 | 2 | 181.50 | 0 | 0.00 | 178.50 | 2 | 1,596 | 0.13% |
|
| 2023/06/07 | 1 | 179.99 | 1 | 178.50 | 178.50 | 0 | 1,596 | 0.00% |
|
| 2023/06/06 | 0.1 | 178.50 | 0 | 0.00 | 178.50 | 0.1 | 1,604 | 0.00% |
|
| 2023/06/05 | 4 | 181.50 | 1 | 180.00 | 180.00 | 3 | 1,624 | 0.18% |
|
| 2023/05/31 | 1 | 174.50 | 5 | 175.10 | 174.00 | -4 | 1,716 | -0.23% |
|
| 2023/05/30 | 0 | 0.00 | 0.5 | 171.00 | 170.00 | -0.5 | 1,708 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 170.00 | 171.50 | -1 | 1,708 | -0.06% |
|
| 2023/05/25 | 5 | 168.80 | 0 | 0.00 | 168.00 | 5 | 1,703 | 0.29% |
|
| 2023/05/23 | 0 | 0.00 | 9 | 173.89 | 175.50 | -9 | 1,741 | -0.52% |
|
| 2023/05/18 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,785 | 0.06% |
|
| 2023/05/15 | 2 | 166.00 | 0 | 0.00 | 166.00 | 2 | 1,813 | 0.11% |
|
| 2023/05/12 | 2 | 166.00 | 0 | 0.00 | 168.00 | 2 | 1,826 | 0.11% |
|
| 2023/05/11 | 1 | 166.50 | 2 | 168.50 | 166.00 | -1 | 1,873 | -0.05% |
|
| 2023/05/10 | 1 | 168.50 | 0 | 0.00 | 172.00 | 1 | 1,872 | 0.05% |
|
| 2023/05/09 | 1 | 170.00 | 0.7 | 170.50 | 169.00 | 0.3 | 1,876 | 0.02% |
|
| 2023/05/03 | 4 | 174.25 | 0 | 0.00 | 175.00 | 4 | 1,965 | 0.20% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 183.50 | 181.00 | -1 | 1,989 | -0.05% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 178.00 | 177.50 | -1 | 2,073 | -0.05% |
|
| 2023/04/13 | 1 | 189.00 | 0 | 0.00 | 185.00 | 1 | 2,063 | 0.05% |
|
| 2023/04/12 | 2 | 192.00 | 0 | 0.00 | 192.00 | 2 | 2,047 | 0.10% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 196.00 | 197.00 | -1 | 2,025 | -0.05% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 185.50 | 191.00 | -1 | 1,981 | -0.05% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 192.50 | 193.50 | -1 | 2,184 | -0.05% |
|
| 2023/03/29 | 8 | 197.50 | 2 | 193.00 | 194.00 | 6 | 2,138 | 0.28% |
|
| 2023/03/28 | 4 | 193.38 | 3 | 191.50 | 189.00 | 1 | 2,004 | 0.05% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 188.15 | 187.00 | -10 | 1,835 | -0.54% |
|
| 2023/03/23 | 1 | 175.00 | 3 | 176.50 | 175.00 | -2 | 1,701 | -0.12% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 1,685 | -0.06% |
|
| 2023/03/16 | 1.2 | 162.34 | 0 | 0.00 | 161.00 | 1.2 | 1,840 | 0.07% |
|
| 2023/03/15 | 0.2 | 167.00 | 0 | 0.00 | 165.00 | 0.2 | 1,845 | 0.01% |
|
| 2023/03/14 | 0.2 | 165.00 | 0.2 | 164.50 | 164.00 | -0.1 | 1,856 | 0.00% |
|
| 2023/03/13 | 1.5 | 167.08 | 0 | 0.00 | 166.50 | 1.5 | 1,861 | 0.08% |
|
| 2023/03/10 | 2 | 170.00 | 1 | 169.00 | 169.50 | 1 | 1,869 | 0.05% |
|
| 2023/03/09 | 0 | 177.50 | 0 | 0.00 | 179.00 | 0 | 1,886 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 177.50 | 179.50 | -2 | 1,883 | -0.11% |
|
| 2023/03/07 | 1 | 178.50 | 3 | 179.00 | 178.00 | -2 | 1,896 | -0.11% |
|
| 2023/03/03 | 4 | 167.00 | 2 | 166.75 | 167.50 | 2 | 1,868 | 0.11% |
|
| 2023/03/02 | 2 | 170.00 | 0 | 0.00 | 171.00 | 2 | 1,832 | 0.11% |
|
| 2023/02/22 | 4.1 | 171.00 | 1 | 171.50 | 171.50 | 3.1 | 1,840 | 0.17% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 180.50 | 178.00 | -6 | 1,822 | -0.33% |
|
| 2023/02/16 | 1 | 173.50 | 3 | 178.33 | 180.00 | -2 | 1,786 | -0.11% |
|
| 2023/02/15 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 1,764 | 0.06% |
|
| 2023/02/13 | 5 | 169.00 | 0 | 0.00 | 169.50 | 5 | 1,736 | 0.29% |
|
| 2023/02/09 | 2.1 | 181.33 | 0 | 0.00 | 175.00 | 2.1 | 1,754 | 0.12% |
|
| 2023/02/06 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 1,747 | 0.06% |
|
| 2023/02/02 | 3.1 | 179.42 | 3 | 178.83 | 177.50 | 0.1 | 1,753 | 0.01% |
|
| 2023/02/01 | 2 | 174.00 | 2 | 175.50 | 176.00 | 0 | 1,735 | 0.00% |
|
| 2023/01/31 | 1 | 169.00 | 9 | 168.00 | 171.50 | -8 | 1,698 | -0.47% |
|
| 2023/01/16 | 3 | 154.00 | 0 | 0.00 | 157.50 | 3 | 1,665 | 0.18% |
|
| 2023/01/13 | 2 | 156.00 | 0 | 0.00 | 155.00 | 2 | 1,664 | 0.12% |
|
| 2023/01/12 | 1 | 160.50 | 0 | 0.00 | 158.50 | 1 | 1,652 | 0.06% |
|
| 2023/01/05 | 2 | 156.50 | 2 | 156.00 | 156.00 | 0 | 1,643 | 0.00% |
|
| 2023/01/04 | 2 | 161.00 | 0 | 0.00 | 160.00 | 2 | 1,634 | 0.12% |
|
| 2023/01/03 | 1 | 164.50 | 1 | 166.00 | 165.00 | 0 | 1,637 | 0.00% |
|
| 2022/12/30 | 1 | 162.50 | 0 | 0.00 | 163.50 | 1 | 1,638 | 0.06% |
|
| 2022/12/27 | 3 | 169.00 | 0 | 0.00 | 168.00 | 3 | 1,646 | 0.18% |
|
| 2022/12/26 | 5 | 177.50 | 6.2 | 173.83 | 172.50 | -1.2 | 1,616 | -0.07% |
|
| 2022/12/23 | 12 | 176.21 | 16 | 179.66 | 177.00 | -4 | 1,539 | -0.26% |
|
| 2022/12/22 | 0.2 | 168.50 | 6 | 166.67 | 168.50 | -5.8 | 1,350 | -0.43% |
|
| 2022/12/21 | 3 | 160.83 | 2 | 161.50 | 161.50 | 1 | 1,371 | 0.07% |
|
| 2022/12/20 | 4 | 164.63 | 4 | 169.38 | 158.00 | 0 | 1,367 | 0.00% |
|
| 2022/12/16 | 2 | 163.00 | 0 | 0.00 | 164.00 | 2 | 1,303 | 0.15% |
|
| 2022/12/13 | 3 | 168.67 | 6 | 166.33 | 164.00 | -3 | 1,291 | -0.23% |
|
| 2022/12/12 | 7 | 173.00 | 2 | 172.25 | 169.00 | 5 | 1,261 | 0.40% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 161.50 | 163.50 | -1 | 1,182 | -0.08% |
|
| 2022/12/06 | 2 | 164.00 | 0 | 0.00 | 162.00 | 2 | 1,160 | 0.17% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 170.25 | 169.00 | -2 | 1,159 | -0.17% |
|
| 2022/12/02 | 4 | 170.13 | 1 | 168.50 | 168.00 | 3 | 1,165 | 0.26% |
|
| 2022/12/01 | 3 | 169.83 | 5 | 167.60 | 168.50 | -2 | 1,165 | -0.17% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 1,163 | -0.09% |
|
| 2022/11/29 | 3 | 160.50 | 0 | 0.00 | 159.00 | 3 | 1,185 | 0.25% |
|
| 2022/11/28 | 3 | 170.17 | 2 | 169.25 | 166.50 | 1 | 1,198 | 0.08% |
|
| 2022/11/25 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 1,160 | 0.09% |
|
| 2022/11/14 | 4 | 155.00 | 4 | 153.50 | 155.50 | 0 | 1,337 | 0.00% |
|
| 2022/11/11 | 1 | 154.50 | 1 | 153.00 | 152.50 | 0 | 1,350 | 0.00% |
|
| 2022/11/10 | 6 | 151.00 | 6 | 151.42 | 151.50 | 0 | 1,360 | 0.00% |
|
| 2022/11/04 | 1 | 143.00 | 1 | 146.50 | 147.00 | 0 | 1,509 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 139.50 | 145.50 | -2 | 1,583 | -0.13% |
|
| 2022/11/02 | 2 | 137.50 | 0 | 0.00 | 137.50 | 2 | 1,622 | 0.12% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 129.00 | 133.00 | -1 | 1,651 | -0.06% |
|
| 2022/10/26 | 3 | 128.17 | 3 | 127.67 | 127.00 | 0 | 1,655 | 0.00% |
|
| 2022/10/25 | 2 | 129.75 | 0 | 0.00 | 127.50 | 2 | 1,660 | 0.12% |
|
| 2022/10/21 | 0 | 0.00 | 15 | 129.50 | 128.00 | -15 | 1,672 | -0.90% |
|
| 2022/10/18 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 1,662 | 0.06% |
|
| 2022/10/13 | 5 | 147.50 | 0 | 0.00 | 138.00 | 5 | 1,670 | 0.30% |
|
| 2022/10/11 | 5 | 155.00 | 0 | 0.00 | 152.00 | 5 | 1,674 | 0.30% |
|
| 2022/10/07 | 5 | 163.50 | 0 | 0.00 | 163.50 | 5 | 1,688 | 0.30% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 160.00 | 158.00 | -3 | 1,735 | -0.17% |
|
| 2022/09/29 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 1,763 | 0.06% |
|
| 2022/09/28 | 2 | 155.00 | 0 | 0.00 | 152.00 | 2 | 1,767 | 0.11% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 1,735 | -0.06% |
|
| 2022/09/23 | 3 | 170.50 | 0 | 0.00 | 170.00 | 3 | 1,733 | 0.17% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 182.00 | 180.50 | -1 | 1,829 | -0.05% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 177.00 | 176.00 | 0 | 1,806 | 0.00% |
|
| 2022/09/05 | 1 | 197.50 | 2 | 193.00 | 188.50 | -1 | 1,773 | -0.06% |
|
| 2022/09/02 | 1 | 196.50 | 1 | 189.00 | 194.50 | 0 | 1,759 | 0.00% |
|
| 2022/08/29 | 2 | 181.50 | 0 | 0.00 | 181.50 | 2 | 1,686 | 0.12% |
|
| 2022/08/26 | 1 | 193.50 | 2 | 189.50 | 187.00 | -1 | 1,675 | -0.06% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 184.50 | 184.00 | -1 | 1,622 | -0.06% |
|
| 2022/08/19 | 2 | 199.00 | 1 | 197.50 | 192.50 | 1 | 1,616 | 0.06% |
|
| 2022/08/18 | 0 | 0.00 | 1.1 | 184.10 | 190.00 | -1.1 | 1,575 | -0.07% |
|
| 2022/08/17 | 6 | 181.92 | 5 | 184.21 | 186.00 | 1 | 1,556 | 0.06% |
|
| 2022/08/16 | 3 | 189.83 | 3 | 188.53 | 185.00 | 0 | 1,539 | 0.00% |
|
| 2022/08/15 | 1 | 189.50 | 0 | 0.00 | 188.00 | 1 | 1,504 | 0.07% |
|
| 2022/08/12 | 1 | 186.00 | 2.1 | 185.29 | 188.00 | -1.1 | 1,492 | -0.07% |
|
| 2022/08/11 | 2 | 189.50 | 4.1 | 191.36 | 190.50 | -2.1 | 1,460 | -0.14% |
|
| 2022/08/10 | 2 | 189.00 | 1.1 | 187.55 | 187.00 | 1 | 1,402 | 0.07% |
|
| 2022/08/09 | 1.3 | 177.50 | 2 | 178.25 | 177.50 | -0.7 | 1,330 | -0.05% |
|
| 2022/08/08 | 2 | 175.50 | 2 | 165.75 | 175.50 | 0 | 1,280 | 0.00% |
|
| 2022/08/05 | 1 | 159.50 | 1 | 160.50 | 161.50 | 0 | 1,236 | 0.00% |
|
| 2022/08/04 | 1 | 155.00 | 1 | 156.00 | 157.50 | 0 | 1,251 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 159.63 | 160.00 | -4 | 1,260 | -0.32% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 164.75 | 165.00 | -2 | 1,273 | -0.16% |
|
| 2022/07/29 | 1 | 167.50 | 0 | 0.00 | 169.00 | 1 | 1,282 | 0.08% |
|
| 2022/07/28 | 2 | 163.00 | 0 | 0.00 | 160.50 | 2 | 1,292 | 0.15% |
|
| 2022/07/27 | 4 | 159.50 | 1 | 162.00 | 163.00 | 3 | 1,288 | 0.23% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 162.50 | 165.00 | -1 | 1,312 | -0.08% |
|
| 2022/07/22 | 1 | 164.50 | 3 | 165.67 | 164.00 | -2 | 1,340 | -0.15% |
|
| 2022/07/21 | 0 | 0.00 | 14 | 158.82 | 160.50 | -14 | 1,369 | -1.02% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 157.50 | 155.50 | -2 | 1,393 | -0.14% |
|
| 2022/07/19 | 1 | 155.50 | 1 | 155.00 | 155.00 | 0 | 1,429 | 0.00% |
|
| 2022/07/18 | 2 | 154.00 | 0 | 0.00 | 152.00 | 2 | 1,454 | 0.14% |
|
| 2022/07/15 | 5 | 150.50 | 0 | 0.00 | 153.50 | 5 | 1,451 | 0.34% |
|
| 2022/07/14 | 6 | 144.83 | 1 | 143.00 | 148.00 | 5 | 1,445 | 0.35% |
|
| 2022/07/13 | 7 | 154.36 | 0 | 0.00 | 146.50 | 7 | 1,434 | 0.49% |
|
| 2022/07/12 | 1 | 146.00 | 1 | 148.50 | 148.50 | 0 | 1,422 | 0.00% |
|
| 2022/07/04 | 1 | 144.50 | 1 | 136.00 | 136.00 | 0 | 1,350 | 0.00% |
|
| 2022/07/01 | 1 | 151.50 | 1 | 148.50 | 142.00 | 0 | 1,364 | 0.00% |
|
| 2022/06/29 | 2 | 168.25 | 2 | 169.50 | 168.00 | 0 | 1,338 | 0.00% |
|
| 2022/06/28 | 5 | 172.10 | 4 | 174.25 | 172.50 | 1 | 1,347 | 0.07% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 167.50 | 169.00 | -2 | 1,455 | -0.14% |
|
| 2022/06/22 | 1 | 159.00 | 1 | 158.00 | 158.00 | 0 | 1,473 | 0.00% |
|
| 2022/06/21 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 1,480 | 0.07% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 1,709 | -0.06% |
|
| 2022/06/07 | 1 | 177.50 | 1.2 | 175.64 | 175.50 | -0.2 | 1,706 | -0.01% |
|
| 2022/06/06 | 0 | 0.00 | 1.1 | 174.82 | 174.50 | -1.1 | 1,703 | -0.06% |
|
| 2022/05/31 | 2 | 180.25 | 0 | 0.00 | 178.00 | 2 | 1,728 | 0.12% |
|
| 2022/05/30 | 2 | 181.25 | 2 | 179.50 | 179.50 | 0 | 1,720 | 0.00% |
|
| 2022/05/26 | 1.1 | 172.41 | 1 | 169.00 | 169.00 | 0.1 | 1,693 | 0.01% |
|
| 2022/05/20 | 1.1 | 167.78 | 1 | 170.50 | 170.50 | 0.1 | 1,712 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 0.2 | 165.25 | 168.50 | -0.2 | 1,728 | -0.01% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 165.00 | 167.50 | -1 | 1,744 | -0.06% |
|
| 2022/05/16 | 1 | 164.00 | 1 | 166.00 | 160.00 | 0 | 1,763 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 160.50 | 161.50 | -1 | 1,771 | -0.06% |
|
| 2022/05/12 | 3.2 | 157.59 | 23 | 157.20 | 153.50 | -19.8 | 1,775 | -1.11% |
|
| 2022/05/11 | 20 | 157.50 | 0 | 0.00 | 156.50 | 20 | 1,793 | 1.12% |
|
| 2022/05/10 | 0.1 | 153.00 | 0 | 0.00 | 156.50 | 0.1 | 1,816 | 0.01% |
|
| 2022/05/09 | 1 | 151.50 | 1 | 155.50 | 154.50 | 0 | 1,832 | 0.00% |
|
| 2022/05/05 | 2 | 170.25 | 4 | 170.88 | 170.50 | -2 | 1,832 | -0.11% |
|
| 2022/04/27 | 1 | 153.50 | 0 | 0.00 | 164.50 | 1 | 1,747 | 0.06% |
|
| 2022/04/26 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 1,684 | 0.06% |
|
| 2022/04/11 | 1 | 215.50 | 0 | 0.00 | 214.50 | 1 | 1,693 | 0.06% |
|
| 2022/04/07 | 3 | 241.67 | 3 | 233.17 | 227.50 | 0 | 1,726 | 0.00% |
|
| 2022/04/01 | 1.7 | 235.85 | 1 | 237.00 | 237.50 | 0.7 | 1,894 | 0.04% |
|
| 2022/03/31 | 1.3 | 242.92 | 1 | 238.50 | 236.50 | 0.3 | 1,922 | 0.02% |
|
| 2022/03/30 | 3 | 251.67 | 1 | 259.91 | 246.00 | 2 | 2,059 | 0.10% |
|
| 2022/03/25 | 3 | 243.33 | 3 | 235.83 | 235.50 | 0 | 2,131 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1.1 | 245.64 | 247.00 | -1.1 | 2,114 | -0.05% |
|
| 2022/03/23 | 3 | 243.33 | 4 | 244.38 | 241.00 | -1 | 2,116 | -0.05% |
|
| 2022/03/22 | 5.1 | 247.93 | 8 | 245.44 | 241.00 | -3 | 2,114 | -0.14% |
|
| 2022/03/21 | 1.1 | 241.57 | 1.1 | 240.95 | 243.00 | 0 | 2,044 | 0.00% |
|
| 2022/03/18 | 3 | 234.33 | 3 | 240.17 | 241.00 | 0 | 2,053 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 227.50 | 230.50 | -4 | 1,988 | -0.20% |
|
| 2022/03/14 | 1 | 214.50 | 2 | 219.25 | 219.00 | -1 | 2,026 | -0.05% |
|
| 2022/03/08 | 2 | 204.75 | 0 | 0.00 | 200.00 | 2 | 2,192 | 0.09% |
|
| 2022/03/03 | 1 | 224.51 | 0 | 229.00 | 225.00 | 1 | 2,351 | 0.04% |
|
| 2022/03/02 | 0 | 224.00 | 0 | 0.00 | 224.00 | 0 | 2,431 | 0.00% |
|
| 2022/03/01 | 2 | 227.25 | 2 | 226.00 | 226.00 | 0 | 2,479 | 0.00% |
|
| 2022/02/25 | 1 | 218.00 | 0 | 0.00 | 223.50 | 1 | 2,553 | 0.04% |
|
| 2022/02/23 | 0 | 0.00 | 0.1 | 226.00 | 227.50 | -0.1 | 2,696 | 0.00% |
|
| 2022/02/22 | 1 | 228.00 | 0 | 0.00 | 226.00 | 1 | 2,857 | 0.03% |
|
| 2022/02/17 | 2 | 234.25 | 2 | 235.00 | 232.00 | 0 | 3,044 | 0.00% |
|
| 2022/02/16 | 0.1 | 234.00 | 0 | 233.50 | 233.00 | 0.1 | 3,079 | 0.00% |
|
| 2022/02/15 | 1 | 231.47 | 1 | 232.02 | 225.00 | 0 | 3,170 | 0.00% |
|
| 2022/02/14 | 1 | 225.00 | 0.1 | 225.00 | 226.50 | 0.9 | 3,231 | 0.03% |
|
| 2022/02/11 | 1.1 | 231.09 | 1 | 233.00 | 233.00 | 0.1 | 3,347 | 0.00% |
|
| 2022/02/10 | 1 | 228.50 | 0 | 0.00 | 226.50 | 1 | 3,391 | 0.03% |
|
| 2022/02/09 | 0 | 226.50 | 1 | 227.50 | 230.00 | -1 | 3,487 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 218.00 | 219.00 | -1 | 3,563 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 0.1 | 202.00 | 204.50 | -0.1 | 3,809 | 0.00% |
|
| 2022/01/24 | 2 | 200.00 | 0 | 0.00 | 207.50 | 2 | 4,291 | 0.05% |
|
| 2022/01/18 | 1 | 222.50 | 1 | 219.00 | 219.00 | 0 | 4,995 | 0.00% |
|
| 2022/01/17 | 1 | 221.50 | 1 | 222.50 | 222.50 | 0 | 5,138 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 210.00 | 216.00 | -1 | 5,290 | -0.02% |
|
| 2022/01/10 | 1 | 224.53 | 1 | 230.00 | 225.00 | 0 | 6,192 | 0.00% |
|
| 2022/01/07 | 0.1 | 231.50 | 0 | 0.00 | 228.00 | 0.1 | 6,273 | 0.00% |
|
| 2022/01/06 | 1 | 234.50 | 0 | 0.00 | 231.50 | 1 | 6,318 | 0.02% |
|
| 2022/01/05 | 1 | 244.00 | 0 | 0.00 | 239.50 | 1 | 6,407 | 0.02% |
|
| 2022/01/04 | 1 | 248.50 | 0 | 0.00 | 246.50 | 1 | 6,486 | 0.02% |
|
| 2022/01/03 | 0.1 | 243.32 | 0.1 | 249.50 | 241.50 | 0 | 6,576 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 244.00 | 244.00 | -1 | 6,627 | -0.02% |
|
| 2021/12/29 | 4 | 246.88 | 14 | 244.64 | 245.50 | -10 | 6,693 | -0.15% |
|
| 2021/12/28 | 18 | 254.25 | 7 | 253.29 | 246.50 | 11 | 6,753 | 0.16% |
|
| 2021/12/27 | 1 | 243.00 | 3 | 242.33 | 246.50 | -2 | 6,655 | -0.03% |
|
| 2021/12/24 | 17 | 250.21 | 19 | 244.39 | 242.00 | -2 | 6,706 | -0.03% |
|
| 2021/12/23 | 7 | 238.36 | 10 | 240.60 | 248.00 | -3 | 6,635 | -0.05% |
|
| 2021/12/22 | 1.1 | 222.77 | 2 | 228.50 | 228.00 | -0.9 | 6,462 | -0.01% |
|
| 2021/12/21 | 1 | 221.50 | 1 | 222.00 | 222.00 | 0 | 6,482 | 0.00% |
|
| 2021/12/20 | 1 | 217.00 | 2 | 219.50 | 221.50 | -1 | 6,585 | -0.02% |
|
| 2021/12/17 | 2 | 220.01 | 2 | 219.50 | 218.50 | 0 | 6,674 | 0.00% |
|
| 2021/12/16 | 1 | 226.00 | 1 | 227.50 | 228.50 | 0 | 6,700 | 0.00% |
|
| 2021/12/15 | 1 | 223.00 | 1 | 224.50 | 224.50 | 0 | 6,713 | 0.00% |
|
| 2021/12/14 | 1.5 | 218.17 | 0 | 0.00 | 218.00 | 1.5 | 6,841 | 0.02% |
|
| 2021/12/13 | 1 | 228.00 | 1 | 230.00 | 230.00 | 0 | 6,931 | 0.00% |
|
| 2021/12/09 | 1 | 238.00 | 0 | 0.00 | 235.50 | 1 | 6,965 | 0.01% |
|
| 2021/12/08 | 1 | 239.00 | 0 | 0.00 | 238.00 | 1 | 7,021 | 0.01% |
|
| 2021/12/07 | 1 | 238.00 | 0 | 0.00 | 235.00 | 1 | 7,163 | 0.01% |
|
| 2021/12/06 | 0.1 | 235.50 | 0 | 0.00 | 237.00 | 0.1 | 7,245 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1.1 | 238.18 | 240.00 | -1.1 | 7,288 | -0.02% |
|
| 2021/12/02 | 2 | 235.75 | 1 | 230.50 | 230.50 | 1 | 7,301 | 0.01% |
|
| 2021/12/01 | 3 | 240.00 | 3 | 239.33 | 239.50 | 0 | 7,322 | 0.00% |
|
| 2021/11/30 | 3 | 238.01 | 5 | 240.60 | 244.00 | -2 | 7,351 | -0.03% |
|
| 2021/11/29 | 3 | 231.67 | 5 | 229.20 | 235.00 | -2 | 7,364 | -0.03% |
|
| 2021/11/26 | 5 | 232.40 | 2 | 237.00 | 227.50 | 3 | 7,335 | 0.04% |
|
| 2021/11/25 | 5 | 240.90 | 5 | 242.90 | 239.00 | 0 | 7,360 | 0.00% |
|
| 2021/11/24 | 3 | 245.50 | 1 | 243.00 | 242.50 | 2 | 7,431 | 0.03% |
|
| 2021/11/23 | 1 | 259.00 | 3 | 263.67 | 252.50 | -2 | 7,498 | -0.03% |
|
| 2021/11/22 | 8 | 263.63 | 4.2 | 261.99 | 260.00 | 3.8 | 7,524 | 0.05% |
|
| 2021/11/19 | 9 | 259.78 | 12 | 260.13 | 264.00 | -3 | 7,569 | -0.04% |
|
| 2021/11/18 | 3.1 | 250.52 | 3 | 253.83 | 251.50 | 0.1 | 7,631 | 0.00% |
|
| 2021/11/17 | 4.1 | 246.49 | 3 | 246.33 | 245.00 | 1.1 | 7,714 | 0.01% |
|
| 2021/11/16 | 6.1 | 243.45 | 2 | 241.00 | 243.50 | 4.1 | 7,827 | 0.05% |
|
| 2021/11/15 | 2.1 | 247.26 | 3 | 247.67 | 247.50 | -0.9 | 7,956 | -0.01% |
|
| 2021/11/12 | 5 | 248.79 | 6 | 252.75 | 243.50 | -1 | 8,012 | -0.01% |
|
| 2021/11/11 | 8.5 | 245.62 | 5 | 244.20 | 240.00 | 3.5 | 7,983 | 0.04% |
|
| 2021/11/10 | 8 | 240.69 | 7 | 243.93 | 248.00 | 1 | 7,993 | 0.01% |
|
| 2021/11/09 | 2 | 251.50 | 2.2 | 252.05 | 251.00 | -0.2 | 7,931 | 0.00% |
|
| 2021/11/08 | 3 | 251.88 | 4 | 258.00 | 252.00 | -1 | 7,914 | -0.01% |
|
| 2021/11/05 | 3 | 268.34 | 1 | 270.00 | 270.50 | 2 | 7,995 | 0.03% |
|
| 2021/11/04 | 6 | 286.50 | 1 | 280.00 | 275.00 | 5 | 7,945 | 0.06% |
|
| 2021/11/03 | 3 | 277.50 | 4 | 278.13 | 289.50 | -1 | 7,951 | -0.01% |
|
| 2021/11/02 | 7.2 | 278.78 | 6 | 282.50 | 276.00 | 1.2 | 7,958 | 0.02% |
|
| 2021/11/01 | 2 | 280.25 | 5 | 281.60 | 284.50 | -3 | 7,693 | -0.04% |
|
| 2021/10/29 | 7 | 262.86 | 13 | 255.39 | 259.00 | -6 | 7,540 | -0.08% |
|
| 2021/10/28 | 3 | 243.83 | 5 | 244.00 | 242.50 | -2 | 7,338 | -0.03% |
|
| 2021/10/27 | 4 | 243.88 | 5 | 251.00 | 252.50 | -1 | 7,342 | -0.01% |
|
| 2021/10/26 | 5 | 265.00 | 5 | 261.30 | 243.50 | 0 | 7,283 | 0.00% |
|
| 2021/10/25 | 5 | 251.60 | 6 | 251.92 | 254.00 | -1 | 7,115 | -0.01% |
|
| 2021/10/22 | 3 | 247.00 | 3 | 247.50 | 249.00 | 0 | 7,110 | 0.00% |
|
| 2021/10/21 | 13 | 251.35 | 13 | 249.73 | 246.00 | 0 | 7,089 | 0.00% |
|
| 2021/10/20 | 13 | 242.65 | 15 | 244.73 | 245.50 | -2 | 6,887 | -0.03% |
|
| 2021/10/19 | 5 | 226.30 | 8 | 234.19 | 237.50 | -3 | 6,662 | -0.05% |
|
| 2021/10/18 | 1 | 213.00 | 0 | 0.00 | 216.00 | 1 | 6,596 | 0.02% |
|
| 2021/10/15 | 2 | 213.00 | 2 | 214.25 | 216.00 | 0 | 6,683 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 208.00 | 210.50 | -1 | 6,769 | -0.01% |
|
| 2021/10/13 | 2 | 205.75 | 0 | 0.00 | 203.00 | 2 | 6,795 | 0.03% |
|
| 2021/10/12 | 6 | 215.67 | 7 | 213.36 | 212.00 | -1 | 6,882 | -0.01% |
|
| 2021/10/08 | 1 | 214.50 | 0.2 | 216.50 | 211.50 | 0.9 | 6,918 | 0.01% |
|
| 2021/10/07 | 1.2 | 209.41 | 2 | 209.00 | 208.50 | -0.9 | 6,928 | -0.01% |
|
| 2021/10/06 | 2 | 202.50 | 1 | 206.50 | 200.00 | 1 | 7,055 | 0.01% |
|
| 2021/10/05 | 5 | 189.20 | 7.1 | 196.40 | 203.50 | -2.1 | 7,092 | -0.03% |
|
| 2021/10/04 | 1 | 188.00 | 1 | 195.50 | 188.00 | 0 | 7,185 | 0.00% |
|
| 2021/10/01 | 5.1 | 203.44 | 4 | 205.00 | 194.50 | 1 | 7,343 | 0.01% |
|
| 2021/09/30 | 1 | 209.50 | 2.4 | 209.32 | 206.00 | -1.4 | 7,400 | -0.02% |
|
| 2021/09/29 | 3.2 | 200.31 | 1 | 203.50 | 203.50 | 2.2 | 7,503 | 0.03% |
|
| 2021/09/28 | 2 | 205.00 | 0.1 | 204.50 | 206.00 | 1.9 | 7,577 | 0.03% |
|
| 2021/09/27 | 1.3 | 211.96 | 6 | 210.42 | 207.50 | -4.7 | 7,664 | -0.06% |
|
| 2021/09/24 | 1 | 201.00 | 5 | 199.60 | 199.00 | -4 | 7,718 | -0.05% |
|
| 2021/09/22 | 1 | 192.00 | 1 | 193.00 | 193.00 | 0 | 7,699 | 0.00% |
|
| 2021/09/17 | 1 | 185.01 | 0 | 0.00 | 195.50 | 1 | 7,765 | 0.01% |
|
| 2021/09/15 | 4 | 204.38 | 1 | 203.50 | 203.50 | 3 | 7,909 | 0.04% |
|
| 2021/09/14 | 2.5 | 210.20 | 6.1 | 209.79 | 203.50 | -3.6 | 7,893 | -0.05% |
|
| 2021/09/13 | 15.5 | 213.68 | 15 | 212.53 | 210.00 | 0.5 | 7,832 | 0.01% |
|
| 2021/09/10 | 18 | 213.75 | 15.5 | 214.50 | 214.50 | 2.5 | 7,775 | 0.03% |
|
| 2021/09/09 | 3.3 | 191.15 | 4 | 196.63 | 207.50 | -0.8 | 7,620 | -0.01% |
|
| 2021/09/08 | 1.2 | 194.81 | 0 | 0.00 | 191.00 | 1.2 | 7,511 | 0.02% |
|
| 2021/09/07 | 9 | 202.94 | 11 | 201.64 | 206.50 | -2 | 7,446 | -0.03% |
|
| 2021/09/06 | 1 | 203.00 | 1.2 | 211.08 | 204.00 | -0.2 | 7,361 | 0.00% |
|
| 2021/09/03 | 0.3 | 207.00 | 0 | 0.00 | 206.00 | 0.3 | 7,304 | 0.00% |
|
| 2021/09/02 | 7 | 212.92 | 10 | 207.55 | 204.50 | -3 | 7,247 | -0.04% |
|
| 2021/09/01 | 9 | 214.44 | 9 | 214.44 | 217.50 | 0 | 7,159 | 0.00% |
|
| 2021/08/31 | 2.4 | 214.33 | 2 | 216.25 | 213.00 | 0.4 | 7,090 | 0.01% |
|
| 2021/08/30 | 14 | 216.86 | 11 | 217.86 | 218.50 | 3 | 6,974 | 0.04% |
|
| 2021/08/27 | 12.2 | 224.86 | 7.1 | 216.55 | 216.50 | 5.1 | 6,847 | 0.07% |
|
| 2021/08/26 | 8.3 | 232.68 | 12 | 234.75 | 234.00 | -3.7 | 6,697 | -0.06% |
|
| 2021/08/25 | 8.2 | 234.79 | 12 | 235.25 | 230.50 | -3.8 | 6,595 | -0.06% |
|
| 2021/08/24 | 21 | 236.95 | 14 | 235.82 | 237.00 | 7 | 6,449 | 0.11% |
|
| 2021/08/23 | 8 | 226.75 | 3 | 228.33 | 232.00 | 5 | 6,219 | 0.08% |
|
| 2021/08/20 | 0 | 0.00 | 8 | 211.56 | 213.00 | -8 | 6,027 | -0.13% |
|
| 2021/08/19 | 7 | 205.00 | 7 | 198.00 | 194.00 | 0 | 5,837 | 0.00% |
|
| 2021/08/18 | 1 | 186.00 | 0 | 0.00 | 200.50 | 1 | 5,630 | 0.02% |
|
| 2021/08/17 | 2 | 192.75 | 4 | 192.38 | 182.50 | -2 | 5,510 | -0.04% |
|
| 2021/08/16 | 3 | 208.33 | 2 | 207.00 | 200.50 | 1 | 5,408 | 0.02% |
|
| 2021/08/13 | 1 | 220.50 | 2 | 218.50 | 215.00 | -1 | 5,309 | -0.02% |
|
| 2021/08/12 | 4 | 219.50 | 3 | 216.00 | 214.00 | 1 | 5,237 | 0.02% |
|
| 2021/08/11 | 3 | 218.33 | 6 | 219.75 | 212.50 | -3 | 5,174 | -0.06% |
|
| 2021/08/10 | 3 | 222.50 | 2 | 218.00 | 213.00 | 1 | 4,969 | 0.02% |
|
| 2021/08/09 | 7 | 230.07 | 1 | 235.46 | 224.50 | 6 | 4,917 | 0.12% |
|
| 2021/08/06 | 0 | 0.00 | 8 | 227.38 | 235.50 | -8 | 4,776 | -0.17% |
|
| 2021/08/05 | 2 | 215.75 | 2 | 221.25 | 214.50 | 0 | 4,623 | 0.00% |
|
| 2021/08/04 | 3 | 217.17 | 1 | 220.50 | 213.00 | 2 | 4,595 | 0.04% |
|
| 2021/08/03 | 5 | 218.60 | 4 | 218.75 | 218.50 | 1 | 4,574 | 0.02% |
|
| 2021/08/02 | 3 | 216.67 | 6 | 216.92 | 217.50 | -3 | 4,525 | -0.07% |
|
| 2021/07/30 | 4 | 220.50 | 3 | 215.00 | 209.50 | 1 | 4,446 | 0.02% |
|
| 2021/07/29 | 4 | 223.63 | 2 | 221.75 | 221.50 | 2 | 4,380 | 0.05% |
|
| 2021/07/28 | 3 | 217.50 | 15.1 | 217.68 | 229.50 | -12.1 | 4,271 | -0.28% |
|
| 2021/07/27 | 24.1 | 231.89 | 2 | 224.75 | 222.00 | 22.1 | 4,144 | 0.53% |
|
| 2021/07/26 | 2 | 245.75 | 2 | 244.75 | 241.50 | 0 | 4,021 | 0.00% |
|
| 2021/07/23 | 3 | 242.83 | 11 | 244.00 | 245.00 | -8 | 3,947 | -0.20% |
|
| 2021/07/22 | 9 | 255.78 | 8 | 254.13 | 249.00 | 1 | 3,812 | 0.03% |
|
| 2021/07/21 | 6 | 243.17 | 9 | 245.83 | 249.50 | -3 | 3,651 | -0.08% |
|
| 2021/07/20 | 12 | 233.42 | 10 | 233.30 | 231.50 | 2 | 3,471 | 0.06% |
|
| 2021/07/19 | 8 | 229.88 | 6 | 228.92 | 228.50 | 2 | 3,290 | 0.06% |
|
| 2021/07/16 | 12 | 226.71 | 6 | 227.00 | 223.50 | 6 | 3,201 | 0.19% |
|
| 2021/07/15 | 3 | 207.00 | 6.2 | 213.23 | 221.00 | -3.2 | 3,013 | -0.10% |
|
| 2021/07/14 | 4 | 204.13 | 2 | 199.36 | 201.00 | 2 | 2,886 | 0.07% |
|
| 2021/07/13 | 4.2 | 229.49 | 9 | 222.56 | 218.50 | -4.9 | 2,737 | -0.18% |
|
| 2021/07/12 | 4 | 214.63 | 6 | 217.67 | 215.00 | -2 | 2,507 | -0.08% |
|
| 2021/07/09 | 12 | 215.83 | 8 | 215.44 | 211.50 | 4 | 2,386 | 0.17% |
|
| 2021/07/08 | 2 | 212.75 | 6 | 219.42 | 212.50 | -4 | 2,212 | -0.18% |
|
| 2021/07/07 | 8 | 206.13 | 10 | 208.30 | 201.00 | -2 | 2,006 | -0.10% |
|
| 2021/07/06 | 11.1 | 204.38 | 8 | 205.50 | 204.00 | 3.1 | 1,898 | 0.16% |
|
| 2021/07/05 | 2 | 201.00 | 4 | 198.00 | 201.00 | -2 | 1,727 | -0.12% |
|
| 2021/07/02 | 2 | 178.25 | 3 | 178.33 | 183.00 | -1 | 1,665 | -0.06% |
|
| 2021/07/01 | 5 | 172.10 | 18 | 172.06 | 166.50 | -13 | 1,533 | -0.85% |
|
| 2021/06/30 | 20 | 159.00 | 3 | 166.67 | 168.00 | 17 | 1,377 | 1.23% |
|
| 2021/06/29 | 1 | 151.55 | 0 | 0.00 | 153.00 | 1 | 1,316 | 0.08% |
|
| 2021/06/28 | 3 | 159.67 | 0 | 0.00 | 157.00 | 3 | 1,259 | 0.24% |
|
| 2021/06/25 | 1 | 155.00 | 1 | 152.90 | 153.00 | 0 | 1,164 | 0.00% |
|
| 2021/06/24 | 0 | 150.00 | 3 | 151.67 | 150.50 | -3 | 993 | -0.30% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 138.50 | 138.50 | -3 | 754 | -0.40% |
|
| 2021/06/18 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 704 | 0.14% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 127.50 | 127.50 | -3 | 696 | -0.43% |
|
| 2021/06/16 | 1 | 122.50 | 1 | 124.00 | 122.50 | 0 | 674 | 0.00% |
|
| 2021/06/11 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 682 | 0.15% |
|
| 2021/06/03 | 0 | 0.00 | 0.2 | 113.00 | 112.00 | -0.2 | 714 | -0.03% |
|
| 2021/06/02 | 1 | 114.50 | 0 | 0.00 | 112.00 | 1 | 732 | 0.14% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 920 | -0.11% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 912 | -0.11% |
|
| 2021/05/12 | 0.1 | 105.50 | 0 | 0.00 | 107.00 | 0.1 | 908 | 0.01% |
|
| 2021/05/06 | 2.1 | 114.56 | 0 | 0.00 | 114.00 | 2.1 | 898 | 0.23% |
|
| 2021/05/03 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 891 | 0.11% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 894 | -0.11% |
|
| 2021/04/22 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 955 | 0.10% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 128.00 | 126.00 | -1 | 966 | -0.10% |
|
| 2021/04/20 | 1 | 130.00 | 0 | 0.00 | 127.50 | 1 | 972 | 0.10% |
|
| 2021/04/16 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,050 | 0.10% |
|
| 2021/04/14 | 1 | 126.50 | 0 | 0.00 | 123.50 | 1 | 1,080 | 0.09% |
|
| 2021/04/13 | 3 | 126.67 | 4 | 127.00 | 125.00 | -1 | 1,085 | -0.09% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 132.00 | 129.50 | -2 | 1,081 | -0.18% |
|
| 2021/04/09 | 8 | 127.69 | 0.2 | 127.03 | 127.00 | 7.8 | 1,086 | 0.72% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 128.90 | 132.50 | -5 | 1,060 | -0.47% |
|
| 2021/04/01 | 1 | 115.00 | 1 | 119.00 | 121.00 | 0 | 1,056 | 0.00% |
|
| 2021/03/30 | 1 | 118.50 | 2 | 117.75 | 117.50 | -1 | 1,052 | -0.10% |
|
| 2021/03/25 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 1,062 | 0.09% |
|
| 2021/03/22 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 1,132 | 0.09% |
|
| 2021/03/17 | 0 | 118.50 | 3 | 120.33 | 120.50 | -3 | 1,175 | -0.26% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 116.50 | 118.00 | -2 | 1,197 | -0.17% |
|
| 2021/03/08 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 1,206 | 0.08% |
|
| 2021/03/05 | 0.1 | 122.00 | 0 | 0.00 | 122.50 | 0.1 | 1,317 | 0.01% |
|
| 2021/03/02 | 1 | 126.00 | 0 | 0.00 | 124.00 | 1 | 1,335 | 0.07% |
|
| 2021/02/26 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 1,336 | 0.07% |
|
| 2021/02/25 | 6 | 131.00 | 0 | 0.00 | 128.00 | 6 | 1,327 | 0.45% |
|
| 2021/02/24 | 2 | 126.50 | 3 | 129.83 | 130.00 | -1 | 1,288 | -0.08% |
|
| 2021/02/22 | 2 | 123.50 | 0 | 0.00 | 124.50 | 2 | 1,227 | 0.16% |
|
| 2021/02/19 | 0.1 | 125.00 | 0 | 0.00 | 123.50 | 0.1 | 1,223 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 1,208 | -0.08% |
|
| 2021/02/02 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,210 | 0.08% |
|
| 2021/01/26 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 1,185 | 0.08% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 121.50 | 122.50 | -1 | 1,165 | -0.09% |
|
| 2021/01/20 | 2 | 117.50 | 0 | 0.00 | 119.50 | 2 | 1,128 | 0.18% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 127.00 | 128.00 | -2 | 984 | -0.20% |
|
| 2021/01/08 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 908 | 0.11% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 853 | -0.12% |
|
| 2021/01/04 | 1 | 124.00 | 7 | 123.00 | 124.00 | -6 | 839 | -0.71% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 119.00 | 119.00 | -4 | 812 | -0.49% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 792 | -0.13% |
|
| 2020/12/28 | 6 | 120.00 | 4 | 119.63 | 117.50 | 2 | 762 | 0.26% |
|
| 2020/12/23 | 5 | 106.50 | 0 | 0.00 | 109.00 | 5 | 698 | 0.72% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 109.00 | 110.00 | -2 | 687 | -0.29% |
|
| 2020/12/17 | 0 | 0.00 | 6 | 117.25 | 116.00 | -6 | 657 | -0.91% |
|
| 2020/12/16 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 638 | 0.31% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 114.63 | 113.00 | -4 | 588 | -0.68% |
|
| 2020/12/10 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 529 | 0.38% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 493 | -0.20% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 471 | -0.21% |
|
| 2020/12/01 | 4 | 108.63 | 5 | 114.00 | 107.50 | -1 | 440 | -0.23% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 102.00 | 104.00 | -5 | 310 | -1.61% |
|
| 2020/11/26 | 1 | 102.00 | 5 | 101.50 | 101.00 | -4 | 282 | -1.41% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 96.20 | 94.70 | -3 | 227 | -1.32% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 95.60 | 95.40 | -2 | 205 | -0.97% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 94.50 | 95.00 | -1 | 201 | -0.50% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 93.48 | 95.20 | -6 | 194 | -3.08% |
|
| 2020/11/10 | 0 | 0.00 | 8 | 92.36 | 91.80 | -8 | 177 | -4.50% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 166 | -0.60% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 89.00 | 89.90 | -5 | 160 | -3.12% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 153 | -0.65% |
|
| 2020/10/08 | 1 | 87.20 | 0 | 0.00 | 87.50 | 1 | 154 | 0.65% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 80.10 | 79.00 | -1 | 208 | -0.48% |
|
| 2020/08/19 | 5 | 81.00 | 0 | 0.00 | 81.10 | 5 | 206 | 2.42% |
|
| 2020/08/12 | 1 | 80.90 | 0 | 0.00 | 81.00 | 1 | 210 | 0.48% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 81.70 | 81.60 | -1 | 210 | -0.47% |
|
| 2020/08/07 | 10 | 83.00 | 0 | 0.00 | 82.90 | 10 | 212 | 4.72% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 84.20 | 84.50 | -1 | 211 | -0.47% |
|
| 2020/07/21 | 5 | 82.20 | 0 | 0.00 | 82.00 | 5 | 216 | 2.31% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 83.60 | 83.60 | -2 | 217 | -0.92% |
|
| 2020/07/15 | 5 | 83.60 | 0 | 0.00 | 83.50 | 5 | 217 | 2.30% |
|
| 2020/07/13 | 5 | 85.20 | 0 | 0.00 | 84.80 | 5 | 219 | 2.27% |
|
| 2020/07/10 | 11 | 85.22 | 0 | 0.00 | 85.10 | 11 | 220 | 4.99% |
|
| 2020/07/09 | 5.3 | 85.30 | 0 | 0.00 | 85.30 | 5.3 | 219 | 2.42% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 85.50 | 85.60 | -1 | 216 | -0.46% |
|
| 2020/07/07 | 1 | 89.30 | 0 | 0.00 | 89.00 | 1 | 211 | 0.47% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 87.50 | 87.90 | -1 | 204 | -0.49% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 86.60 | 85.80 | -1 | 311 | -0.32% |
|
| 2020/06/09 | 4 | 89.55 | 0 | 0.00 | 89.20 | 4 | 336 | 1.19% |
|
| 2020/06/03 | 1 | 86.60 | 0 | 0.00 | 87.70 | 1 | 362 | 0.28% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 84.40 | 84.70 | -1 | 352 | -0.28% |
|
| 2020/05/28 | 1 | 84.50 | 0 | 0.00 | 84.00 | 1 | 364 | 0.27% |
|
| 2020/04/24 | 1 | 82.40 | 0 | 0.00 | 82.90 | 1 | 649 | 0.15% |
|
| 2020/03/25 | 2 | 75.50 | 1 | 76.00 | 76.10 | 1 | 681 | 0.15% |
|
| 2020/03/20 | 1 | 70.70 | 1 | 69.00 | 70.60 | 0 | 717 | 0.00% |
|
| 2020/03/19 | 1 | 66.10 | 0 | 0.00 | 67.00 | 1 | 714 | 0.14% |
|
| 2020/03/16 | 1 | 82.00 | 0 | 0.00 | 82.10 | 1 | 662 | 0.15% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 81.80 | 85.20 | -2 | 656 | -0.30% |
|
| 2020/03/11 | 2 | 97.65 | 0 | 0.00 | 96.40 | 2 | 610 | 0.33% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 99.40 | 100.00 | -1 | 589 | -0.17% |
|
| 2020/02/12 | 2 | 103.50 | 3 | 103.67 | 103.00 | -1 | 500 | -0.20% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 487 | -0.21% |
|
| 2020/02/05 | 1 | 100.00 | 0 | 0.00 | 99.40 | 1 | 453 | 0.22% |
|
| 2020/02/03 | 1 | 100.00 | 10 | 99.21 | 100.50 | -9 | 432 | -2.08% |
|
| 2020/01/31 | 10 | 98.65 | 0 | 0.00 | 100.50 | 10 | 416 | 2.40% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 379 | -0.53% |
|
| 2020/01/17 | 1 | 100.50 | 1.2 | 101.00 | 101.50 | -0.2 | 347 | -0.05% |
|
| 2020/01/16 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 333 | 0.30% |
|
| 2020/01/15 | 0 | 0.00 | 8 | 98.10 | 98.00 | -8 | 322 | -2.48% |
|
| 2020/01/07 | 0 | 0.00 | 0.3 | 95.40 | 95.40 | -0.3 | 342 | -0.09% |
|
| 2020/01/02 | 2 | 97.90 | 3 | 98.00 | 97.10 | -1 | 347 | -0.29% |
|
| 2019/12/25 | 0 | 0.00 | 0.2 | 96.10 | 96.10 | -0.2 | 341 | -0.06% |
|
| 2019/12/18 | 0 | 0.00 | 0.6 | 98.00 | 98.20 | -0.6 | 328 | -0.19% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 99.97 | 99.00 | -3 | 321 | -0.93% |
|
| 2019/12/16 | 1 | 93.50 | 0 | 0.00 | 96.80 | 1 | 279 | 0.36% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 92.20 | 92.20 | -1 | 284 | -0.35% |
|
| 2019/11/25 | 1 | 93.10 | 0 | 0.00 | 92.80 | 1 | 279 | 0.36% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 96.00 | 96.00 | -2 | 272 | -0.73% |
|
| 2019/11/05 | 0 | 0.00 | 0.1 | 93.30 | 93.20 | -0.1 | 230 | -0.03% |
|
| 2019/10/31 | 1 | 92.50 | 0 | 0.00 | 92.30 | 1 | 224 | 0.45% |
|
| 2019/10/29 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 220 | 0.45% |
|
| 2019/10/22 | 1 | 91.30 | 0 | 0.00 | 91.40 | 1 | 231 | 0.43% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 90.30 | 90.20 | -1 | 193 | -0.52% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 92.60 | 91.90 | -1 | 196 | -0.51% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 195 | -0.51% |
|
| 2019/09/19 | 1 | 90.70 | 0 | 0.00 | 90.90 | 1 | 191 | 0.52% |
|
| 2019/09/11 | 1 | 91.50 | 0 | 0.00 | 90.90 | 1 | 179 | 0.56% |
|
| 2019/09/10 | 0 | 0.00 | 7 | 92.80 | 92.00 | -7 | 175 | -3.98% |
|
| 2019/08/19 | 1 | 94.50 | 0.1 | 95.20 | 94.60 | 0.9 | 177 | 0.51% |
|
| 2019/08/16 | 1 | 95.60 | 0 | 0.00 | 95.10 | 1 | 181 | 0.55% |
|
| 2019/08/15 | 0.1 | 96.20 | 0 | 0.00 | 95.80 | 0.1 | 180 | 0.04% |
|
| 2019/08/14 | 5 | 94.90 | 0 | 0.00 | 95.80 | 5 | 181 | 2.76% |
|
| 2019/08/13 | 5 | 94.90 | 0 | 0.00 | 95.10 | 5 | 181 | 2.75% |
|
| 2019/07/29 | 0.1 | 97.20 | 0 | 0.00 | 96.90 | 0.1 | 192 | 0.05% |
|
| 2019/07/10 | 1 | 95.50 | 0 | 0.00 | 95.90 | 1 | 182 | 0.55% |
|
| 2019/05/10 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 377 | 0.53% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 177 | -0.56% |
|
| 2019/01/10 | 0 | 0.00 | 0.3 | 100.00 | 100.00 | -0.3 | 91 | -0.31% |
|
| 2018/12/26 | 0 | 0.00 | 4 | 98.18 | 98.50 | -4 | 92 | -4.34% |
|
| 2018/12/25 | 0 | 0.00 | 4 | 97.25 | 97.80 | -4 | 88 | -4.50% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 94.50 | 95.00 | -1 | 109 | -0.92% |
|
| 2018/11/08 | 1 | 95.00 | 0 | 0.00 | 94.70 | 1 | 116 | 0.86% |
|
| 2018/10/30 | 0.3 | 98.30 | 0 | 0.00 | 89.50 | 0.3 | 127 | 0.22% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 90.00 | 89.80 | -1 | 128 | -0.78% |
|
| 2018/10/02 | 1 | 99.50 | 0 | 0.00 | 99.60 | 1 | 143 | 0.70% |
|
| 2018/07/13 | 0 | 0.00 | 4 | 102.00 | 102.00 | -4 | 477 | -0.84% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 111.50 | 110.00 | -1 | 478 | -0.21% |
|
| 2018/07/02 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 472 | 0.21% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 462 | -0.43% |
|
| 2018/06/21 | 2 | 110.50 | 2 | 111.50 | 111.50 | 0 | 455 | 0.00% |
|
| 2018/06/20 | 1 | 108.00 | 1 | 109.50 | 110.00 | 0 | 453 | 0.00% |
|
| 2018/06/15 | 2 | 113.25 | 2 | 114.25 | 111.50 | 0 | 444 | 0.00% |
|
| 2018/06/14 | 2 | 113.75 | 4 | 113.50 | 113.00 | -2 | 433 | -0.46% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 112.50 | 112.00 | -2 | 366 | -0.55% |
|
| 2018/06/04 | 2 | 115.00 | 0 | 0.00 | 111.50 | 2 | 358 | 0.56% |
|
| 2018/06/01 | 2 | 113.25 | 2 | 112.25 | 113.00 | 0 | 328 | 0.00% |
|
| 2018/05/31 | 4 | 110.13 | 0 | 0.00 | 111.00 | 4 | 291 | 1.37% |
|
| 2018/04/24 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 271 | 0.37% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 263 | -0.76% |
|
| 2018/04/11 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 257 | 0.39% |
|
| 2018/03/23 | 3 | 106.00 | 0 | 0.00 | 106.50 | 3 | 253 | 1.18% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 249 | -0.40% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 253 | -0.39% |
|
| 2018/03/16 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 256 | 0.39% |
|
| 2018/03/13 | 3 | 107.83 | 0 | 0.00 | 107.50 | 3 | 262 | 1.14% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 109.50 | 108.00 | -3 | 328 | -0.91% |
|
| 2018/02/06 | 1 | 111.00 | 0 | 0.00 | 106.50 | 1 | 420 | 0.24% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 408 | -0.25% |
|
| 2018/01/30 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 415 | 0.24% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 420 | -0.24% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 449 | -0.22% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 444 | -0.22% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 110.25 | 111.00 | -2 | 493 | -0.41% |
|
| 2018/01/08 | 3 | 113.00 | 0 | 0.00 | 113.50 | 3 | 490 | 0.61% |
|
| 2018/01/05 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 491 | 0.20% |
|