朋程 (8255)-元大-斗信券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▼2.0
漲幅
-1.06%
成交量
530張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	191.50	1	189.00	186.50	0	942	0.00%
2024/04/29	1	186.50	0	0.00	186.50	1	902	0.11%
2024/04/26	1	184.00	0	185.50	184.00	1	895	0.11%
2024/04/25	1	186.50	0	0.00	185.50	1	882	0.11%
2024/04/24	1	186.00	0	0.00	186.00	1	874	0.11%
2024/04/22	0	0.00	1	177.50	174.00	-1	858	-0.12%
2024/04/19	1	181.50	1	181.73	177.00	0	854	-0.01%
2024/04/18	1	184.50	0	0.00	184.50	1	843	0.12%
2024/04/17	0	0.00	1	176.50	178.00	-1	831	-0.12%
2024/04/15	0	181.50	0	0.00	182.00	0	823	0.00%
2024/04/12	0	0.00	2.6	181.38	180.50	-2.6	815	-0.32%
2024/04/11	1	188.00	0	0.00	188.00	1	766	0.13%
2024/04/10	16.3	188.40	0	188.53	188.50	16.3	746	2.18%
2024/04/09	0.3	184.01	0.3	184.00	184.00	0	724	0.00%
2024/04/08	0.3	183.00	0	0.00	183.00	0.3	697	0.04%
2024/04/03	0	0.00	2	183.00	184.00	-2	711	-0.28%
2024/04/02	0	0.00	0.2	183.50	184.50	-0.2	705	-0.03%
2024/04/01	0.1	185.41	3	184.83	185.00	-2.9	721	-0.40%
2024/03/29	4.2	183.83	2.1	183.50	184.00	2.1	733	0.29%
2024/03/28	0	0.00	1	181.01	178.50	-1	669	-0.15%
2024/03/27	1	173.50	4	174.13	178.00	-3	628	-0.48%
2024/03/26	4	169.75	0	0.00	169.50	4	615	0.65%
2024/03/22	0	0.00	7	176.00	176.50	-7	623	-1.12%
2024/03/19	0	0.00	0.2	170.50	169.50	-0.2	677	-0.03%
2024/03/18	0	168.50	0	0.00	168.50	0	678	0.00%
2024/03/15	4	168.13	0	0.00	169.00	4	694	0.58%
2024/03/13	2	170.75	0	0.00	170.00	2	705	0.29%
2024/03/12	1	173.00	0	0.00	173.50	1	724	0.14%
2024/03/11	2	175.00	5	175.00	174.00	-3	723	-0.41%
2024/03/08	1	172.50	1	174.50	171.50	0	715	0.00%
2024/03/07	0.2	171.50	0	0.00	169.50	0.2	698	0.03%
2024/03/06	0	173.50	2	172.50	172.00	-2	696	-0.29%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.15%
2024/03/04	2	167.25	2	167.00	167.50	0	698	0.00%
2024/02/29	0	170.00	0	0.00	168.50	0	694	0.00%
2024/02/23	0	0.00	1	172.00	171.50	-1	695	-0.14%
2024/02/22	1	173.00	0	0.00	173.00	1	695	0.14%
2024/02/20	1	173.00	0	0.00	172.50	1	696	0.15%
2024/02/05	0	168.50	1	169.50	169.50	-1	689	-0.14%
2024/02/01	0	168.75	0	0.00	167.50	0	681	0.00%
2024/01/31	1	168.50	0	0.00	168.50	1	684	0.15%
2024/01/26	0	0.00	2	167.50	168.00	-2	686	-0.29%
2024/01/25	2	169.00	0	0.00	168.50	2	688	0.29%
2024/01/23	0	0.00	5.1	172.00	172.00	-5.1	688	-0.74%
2024/01/22	0	0.00	1	170.00	169.50	-1	687	-0.15%
2024/01/18	0	169.00	0	0.00	169.00	0	688	0.00%
2024/01/17	1	171.00	0.3	174.00	171.50	0.8	682	0.11%
2024/01/16	0	0.00	2	178.00	177.50	-2	663	-0.30%
2024/01/10	0	175.00	0	0.00	175.00	0	670	0.00%
2023/12/29	0	0.00	0	187.00	185.50	0	671	0.00%
2023/12/28	1	185.00	2	185.75	184.50	-1	655	-0.15%
2023/12/27	2.3	187.10	1.2	185.68	185.50	1.1	651	0.16%
2023/12/26	2.2	186.25	4	185.87	187.00	-1.8	629	-0.29%
2023/12/20	1	180.00	0	0.00	180.00	1	585	0.17%
2023/12/19	0	179.00	0	180.00	179.50	0	575	0.00%
2023/12/18	0	0.00	8	180.56	180.50	-8	569	-1.41%
2023/12/15	6	184.00	2.2	186.18	182.50	3.8	562	0.68%
2023/12/14	0.2	181.50	4	181.25	181.50	-3.8	514	-0.74%
2023/12/13	2	179.00	0	177.00	175.50	2	494	0.40%
2023/12/12	1	178.00	1	178.00	178.00	0	500	0.00%
2023/12/11	0	0.00	7	175.50	174.50	-7	492	-1.42%
2023/12/08	7	177.71	13	174.50	174.00	-6	505	-1.19%
2023/12/07	14	178.50	0	0.00	176.50	14	515	2.71%
2023/12/06	0	0.00	4	174.00	174.00	-4	492	-0.81%
2023/12/05	4	175.63	0	0.00	174.00	4	495	0.81%
2023/12/04	1	175.00	2	176.00	176.00	-1	499	-0.20%
2023/12/01	4	176.38	2	176.00	176.00	2	497	0.40%
2023/11/30	4	176.75	3	177.33	176.50	1	502	0.20%
2023/11/29	6	173.00	5	175.80	175.50	1	495	0.20%
2023/11/24	0	0.00	11	171.55	172.00	-11	490	-2.24%
2023/11/20	0	0.00	3	169.50	170.50	-3	486	-0.62%
2023/11/17	1	168.00	0	0.00	169.00	1	486	0.21%
2023/11/14	0	0.00	0.2	164.50	164.00	-0.2	491	-0.05%
2023/11/10	0	0.00	1.3	166.81	166.50	-1.3	514	-0.26%
2023/11/09	0	0.00	1	167.50	167.50	-1	526	-0.19%
2023/11/08	0	0.00	2	169.50	168.50	-2	554	-0.36%
2023/11/07	2	169.00	0	0.00	168.50	2	577	0.35%
2023/11/01	0	0.00	1	164.50	164.00	-1	697	-0.14%
2023/10/31	1	162.50	4	162.75	162.50	-3	745	-0.40%
2023/10/30	0	0.00	0	166.50	164.50	0	762	0.00%
2023/10/26	0	165.50	0	0.00	164.50	0	788	0.00%
2023/10/23	0	165.00	1	162.00	164.50	-1	825	-0.12%
2023/10/20	3	164.33	3	165.50	165.50	0	833	0.00%
2023/10/19	0	168.50	0	0.00	168.00	0	836	0.00%
2023/10/17	2.4	172.15	1	170.00	171.00	1.4	860	0.16%
2023/10/12	1	169.00	0	0.00	169.50	1	913	0.11%
2023/10/06	0	0.00	0.3	172.36	170.50	-0.3	965	-0.03%
2023/10/04	0	0.00	0.2	169.00	169.50	-0.2	1,164	-0.01%
2023/09/22	1	168.50	0	0.00	168.50	1	1,287	0.08%
2023/09/14	0	0.00	0	179.00	178.50	0	1,325	0.00%
2023/09/13	0	179.50	0	179.44	178.50	0	1,324	0.00%
2023/09/12	0	175.50	0	175.50	176.50	0	1,317	0.00%
2023/09/08	1	172.00	0	0.00	171.00	1	1,322	0.08%
2023/09/07	0	0.00	1	176.50	174.00	-1	1,329	-0.08%
2023/09/05	1	175.50	0	0.00	175.50	1	1,374	0.07%
2023/09/04	0	0.00	1	173.50	173.50	-1	1,392	-0.07%
2023/08/31	0	0.00	3	171.50	173.00	-3	1,392	-0.22%
2023/08/29	0	0.00	1	167.50	167.50	-1	1,410	-0.07%
2023/08/25	0	0.00	0	164.50	164.00	0	1,430	0.00%
2023/08/24	1	164.50	0	0.00	165.00	1	1,433	0.07%
2023/08/22	0	0.00	0.1	167.00	165.50	-0.1	1,444	0.00%
2023/08/21	0	0.00	2	166.50	166.50	-2	1,457	-0.14%
2023/08/18	0	0.00	1.1	167.89	165.50	-1.1	1,458	-0.08%
2023/08/17	1	166.50	0	0.00	166.50	1	1,460	0.07%
2023/08/16	0	161.50	3	164.00	165.50	-3	1,453	-0.21%
2023/08/15	0	164.00	0	0.00	164.50	0	1,442	0.00%
2023/08/14	0	165.50	0	0.00	164.50	0	1,436	0.00%
2023/08/11	1.3	172.99	0	0.00	172.00	1.3	1,413	0.09%
2023/08/10	5	180.30	5	181.20	176.50	0	1,392	0.00%
2023/08/09	7	180.57	4	180.13	177.00	3	1,351	0.22%
2023/08/08	0	176.83	0	0.00	175.00	0	1,305	0.00%
2023/08/07	1	172.00	1	174.00	174.00	0	1,296	0.00%
2023/08/04	0	171.00	0	0.00	170.50	0	1,283	0.00%
2023/08/02	5.2	178.50	2.2	177.41	174.50	3	1,243	0.24%
2023/08/01	3	183.17	1	182.00	183.00	2	1,225	0.16%
2023/07/31	0	0.00	2	185.50	183.00	-2	1,218	-0.16%
2023/07/28	1	183.00	2	184.25	184.00	-1	1,204	-0.08%
2023/07/27	1.2	183.25	0	186.00	185.00	1.2	1,210	0.10%
2023/07/24	5	176.50	1	175.00	175.00	4	1,194	0.33%
2023/07/21	1	177.50	0.1	178.81	179.50	0.9	1,189	0.07%
2023/07/20	6.1	178.83	0	0.00	182.50	6.1	1,199	0.51%
2023/07/19	6	181.25	0	0.00	177.50	6	1,190	0.50%
2023/07/18	1	180.50	1	182.50	181.50	0	1,187	0.00%
2023/07/13	3	190.51	0	0.00	186.50	3	1,161	0.26%
2023/07/12	4	191.50	5	192.90	190.00	-1	1,135	-0.09%
2023/07/11	6	191.17	7.4	190.71	194.00	-1.4	1,101	-0.12%
2023/07/10	0	0.00	7	184.86	185.00	-7	960	-0.73%
2023/07/07	0	169.50	0	0.00	168.50	0	895	0.00%
2023/07/06	0	0.00	1	175.00	172.00	-1	951	-0.11%
2023/07/05	1.1	175.55	1	175.50	176.50	0.1	976	0.01%
2023/06/29	2	170.75	0	0.00	169.50	2	1,139	0.18%
2023/06/28	1	173.00	0	0.00	172.00	1	1,313	0.08%
2023/06/27	0	0.00	1	179.00	175.50	-1	1,513	-0.07%
2023/06/21	2	181.75	2	184.00	184.00	0	1,640	0.00%
2023/06/20	1	178.50	1	180.00	179.50	0	1,660	0.00%
2023/06/19	0	0.00	1	183.00	180.00	-1	1,663	-0.06%
2023/06/16	0.1	181.00	2	178.25	178.00	-2	1,661	-0.12%
2023/06/14	1	186.00	1	187.50	183.50	0	1,655	0.00%
2023/06/13	2	182.25	3.1	183.86	184.00	-1.1	1,641	-0.06%
2023/06/12	1.1	186.30	3	185.50	183.50	-1.9	1,631	-0.12%
2023/06/09	0	0.00	1	184.01	183.50	-1	1,622	-0.06%
2023/06/08	3	183.50	0	0.00	178.50	3	1,596	0.19%
2023/06/06	0	0.00	3	178.17	178.50	-3	1,604	-0.19%
2023/06/05	2	180.50	1	181.00	180.00	1	1,624	0.06%
2023/06/01	1	173.50	0	0.00	174.50	1	1,684	0.06%
2023/05/31	4	175.00	0	0.00	174.00	4	1,716	0.23%
2023/05/30	0	0.00	1	169.50	170.00	-1	1,708	-0.06%
2023/05/29	0	0.00	1	171.00	171.50	-1	1,708	-0.06%
2023/05/25	2	168.25	0	0.00	168.00	2	1,703	0.12%
2023/05/24	1	174.00	0	0.00	173.50	1	1,710	0.06%
2023/05/23	1	174.00	3	172.83	175.50	-2	1,741	-0.11%
2023/05/22	1	171.00	0	0.00	171.00	1	1,744	0.06%
2023/05/12	0.1	167.50	0	0.00	168.00	0.1	1,826	0.00%
2023/05/10	1	166.01	0	0.00	172.00	1	1,872	0.05%
2023/05/05	0	174.50	0	0.00	173.50	0	1,892	0.00%
2023/05/03	3	175.00	0	0.00	175.00	3	1,965	0.15%
2023/04/26	0	174.00	0	0.00	177.00	0	2,013	0.00%
2023/04/25	0.1	177.50	0	0.00	174.50	0.1	2,031	0.00%
2023/04/21	0	179.00	0	0.00	177.50	0	2,073	0.00%
2023/04/20	0.2	183.41	0	0.00	182.00	0.2	2,079	0.01%
2023/04/18	0.1	187.59	1	189.00	186.50	-0.9	2,068	-0.04%
2023/04/17	1	186.00	1	189.00	190.00	0	2,075	0.00%
2023/04/14	0	0.00	1	187.50	187.00	-1	2,068	-0.05%
2023/04/13	2.1	186.04	1.3	186.28	185.00	0.8	2,063	0.04%
2023/04/12	0.1	192.00	0	0.00	192.00	0.1	2,047	0.00%
2023/04/11	2	196.00	1	197.00	197.00	1	2,025	0.05%
2023/04/10	3.2	189.09	3.1	191.21	191.00	0.1	1,981	0.00%
2023/04/07	1.1	192.20	2	193.00	192.00	-0.9	1,989	-0.05%
2023/04/06	1.1	196.34	0	0.00	195.50	1.1	2,050	0.05%
2023/03/31	1.1	193.68	1.1	195.94	195.00	0	2,225	0.00%
2023/03/30	0	192.00	1	193.50	193.50	-1	2,184	-0.05%
2023/03/29	3	193.33	17	196.47	194.00	-14	2,138	-0.65%
2023/03/28	5	195.60	2.5	194.08	189.00	2.5	2,004	0.12%
2023/03/27	0.5	179.20	0	190.00	187.00	0.5	1,835	0.03%
2023/03/24	0	0.00	0.2	175.00	175.50	-0.2	1,723	-0.01%
2023/03/23	0.2	175.50	0	0.00	175.00	0.2	1,701	0.01%
2023/03/17	0	162.50	0	0.00	163.00	0	1,835	0.00%
2023/03/16	0	0.00	1	162.00	161.00	-1	1,840	-0.05%
2023/03/14	0	165.50	0	0.00	164.00	0	1,856	0.00%
2023/03/13	0.3	168.00	0	0.00	166.50	0.3	1,861	0.02%
2023/03/10	8	173.30	0.3	172.50	169.50	7.7	1,869	0.41%
2023/03/09	0	177.00	0	0.00	179.00	0	1,886	0.00%
2023/03/08	0	0.00	0	180.50	179.50	0	1,883	0.00%
2023/03/07	0.1	178.50	4	176.00	178.00	-3.9	1,896	-0.21%
2023/03/06	7.2	175.21	2	174.75	172.00	5.2	1,901	0.27%
2023/03/03	7	166.22	7	166.50	167.50	0	1,868	0.00%
2023/03/02	1	170.00	0	0.00	171.00	1	1,832	0.05%
2023/02/24	0.1	170.50	0	0.00	170.50	0.1	1,828	0.00%
2023/02/23	0	0.00	2	172.50	172.50	-2	1,830	-0.11%
2023/02/22	0	0.00	0.2	174.00	171.50	-0.2	1,840	-0.01%
2023/02/21	0	0.00	0.1	181.00	178.00	-0.1	1,822	0.00%
2023/02/16	0	0.00	0.1	179.90	180.00	-0.1	1,786	-0.01%
2023/02/15	2.4	176.88	2	177.00	173.00	0.4	1,764	0.02%
2023/02/14	0	0.00	1	172.00	171.00	-1	1,732	-0.06%
2023/02/13	0	0.00	0.3	169.60	169.50	-0.3	1,736	-0.01%
2023/02/10	1.2	171.66	0.1	173.00	171.00	1.1	1,750	0.06%
2023/02/09	2	182.25	1	183.50	175.00	1	1,754	0.06%
2023/02/07	1	175.00	1	176.00	175.50	0	1,750	0.00%
2023/02/06	2	175.24	5	172.70	172.50	-3	1,747	-0.17%
2023/02/03	0	0.00	0.1	177.00	178.00	-0.1	1,759	0.00%
2023/02/02	0.2	176.00	1.1	175.41	177.50	-0.9	1,753	-0.05%
2023/01/31	0	0.00	2.1	167.86	171.50	-2.1	1,698	-0.12%
2023/01/30	0.3	161.53	1	163.01	163.50	-0.7	1,669	-0.04%
2023/01/16	1	153.52	0	0.00	157.50	1	1,665	0.06%
2023/01/13	0	156.75	0.1	157.50	155.00	-0.1	1,664	-0.01%
2023/01/12	8.1	164.26	5	163.30	158.50	3.1	1,652	0.19%
2023/01/11	0	0.00	20	158.73	158.00	-20	1,613	-1.24%
2023/01/06	0	157.00	0	0.00	158.00	0	1,631	0.00%
2023/01/05	2	156.50	1	157.00	156.00	1	1,643	0.06%
2023/01/04	2	161.50	0.3	163.17	160.00	1.7	1,634	0.10%
2023/01/03	0	0.00	0.7	165.75	165.00	-0.7	1,637	-0.04%
2022/12/30	1	162.50	0	0.00	163.50	1	1,638	0.06%
2022/12/29	1	164.00	0	0.00	163.50	1	1,635	0.06%
2022/12/28	10	163.00	10	164.00	162.50	0	1,647	0.00%
2022/12/27	5	166.60	1	168.00	168.00	4	1,646	0.24%
2022/12/26	6	176.92	5	177.10	172.50	1	1,616	0.06%
2022/12/23	63	174.17	44	177.68	177.00	19	1,539	1.23%
2022/12/22	2	165.25	1	163.01	168.50	1	1,350	0.07%
2022/12/21	1	162.00	2	161.25	161.50	-1	1,371	-0.07%
2022/12/20	15	163.90	5	161.50	158.00	10	1,367	0.73%
2022/12/19	3	169.67	1	169.00	167.00	2	1,333	0.15%
2022/12/16	0	162.50	0	0.00	164.00	0	1,303	0.00%
2022/12/15	0.1	168.00	0	0.00	167.50	0.1	1,303	0.01%
2022/12/14	0.1	168.00	1	168.50	168.50	-0.9	1,303	-0.07%
2022/12/13	8.1	167.41	4	164.38	164.00	4.1	1,291	0.32%
2022/12/12	4	171.25	8	173.93	169.00	-4	1,261	-0.32%
2022/12/09	0	0.00	1	163.00	163.50	-1	1,182	-0.08%
2022/12/08	0	155.00	0	0.00	153.50	0	1,157	0.00%
2022/12/07	1	158.50	0	0.00	156.00	1	1,159	0.09%
2022/12/06	2	162.50	0	0.00	162.00	2	1,160	0.17%
2022/12/05	1	170.00	0	0.00	169.00	1	1,159	0.09%
2022/12/02	0	0.00	1	168.50	168.00	-1	1,165	-0.09%
2022/12/01	1	167.50	2	167.01	168.50	-1	1,165	-0.09%
2022/11/29	1	160.00	0	0.00	159.00	1	1,185	0.08%
2022/11/28	5	167.90	6	169.50	166.50	-1	1,198	-0.08%
2022/11/25	0	0.00	0	158.00	157.50	0	1,160	0.00%
2022/11/22	0	154.00	1	154.00	153.00	-1	1,181	-0.08%
2022/11/21	1	157.00	0	0.00	156.50	1	1,205	0.08%
2022/11/18	1	156.00	0	0.00	152.00	1	1,250	0.08%
2022/11/17	0	0.00	1	157.00	157.00	-1	1,240	-0.08%
2022/11/16	1	156.00	0	0.00	157.00	1	1,258	0.08%
2022/11/14	0	0.00	1	152.50	155.50	-1	1,337	-0.07%
2022/11/11	0	0.00	17	156.59	152.50	-17	1,350	-1.26%
2022/11/09	1	151.50	2	152.00	151.50	-1	1,398	-0.07%
2022/11/08	0	0.00	3	153.00	149.00	-3	1,417	-0.21%
2022/11/04	0	146.00	1	147.00	147.00	-1	1,509	-0.07%
2022/11/03	1	139.50	0	0.00	145.50	1	1,583	0.06%
2022/11/02	0	0.00	1	137.00	137.50	-1	1,622	-0.06%
2022/11/01	1	135.50	2	138.25	135.50	-1	1,672	-0.06%
2022/10/31	1	136.00	1	136.50	135.50	0	1,655	0.00%
2022/10/27	4	131.50	1	132.50	133.00	3	1,651	0.18%
2022/10/26	2	128.00	1	128.50	127.00	1	1,655	0.06%
2022/10/25	2	129.75	2	127.50	127.50	0	1,660	0.00%
2022/10/19	0	132.14	0	0.00	131.50	0	1,678	0.00%
2022/10/18	1	135.50	1	135.00	135.50	0	1,662	0.00%
2022/10/17	0	135.00	2	134.25	140.50	-2	1,677	-0.12%
2022/10/12	2	148.00	0	0.00	150.00	2	1,661	0.12%
2022/10/11	11	155.72	0	0.00	152.00	11	1,674	0.66%
2022/10/07	0	0.00	3	162.50	163.50	-3	1,688	-0.18%
2022/10/05	0	162.00	0	0.00	163.00	0	1,715	0.00%
2022/10/04	0	0.00	3	165.00	166.00	-3	1,710	-0.18%
2022/10/03	1	157.00	0	0.00	158.00	1	1,735	0.06%
2022/09/30	1	145.50	1	148.50	154.50	0	1,764	0.00%
2022/09/29	20	151.00	0	0.00	150.50	20	1,763	1.13%
2022/09/28	1	163.50	2	156.00	152.00	-1	1,767	-0.06%
2022/09/27	1	160.49	1	156.50	162.50	0	1,732	0.00%
2022/09/26	3	159.00	0	0.00	158.00	3	1,735	0.17%
2022/09/22	0	0.00	2	170.50	175.50	-2	1,746	-0.11%
2022/09/21	4	170.50	3	171.33	170.50	1	1,762	0.06%
2022/09/20	1	173.50	1	175.00	174.00	0	1,815	0.00%
2022/09/19	1	172.50	1	174.00	172.50	0	1,825	0.00%
2022/09/15	2	180.00	2	183.50	179.50	0	1,835	0.00%
2022/09/13	3	180.00	2	180.00	181.00	1	1,830	0.05%
2022/09/12	1	180.50	1	180.00	180.50	0	1,829	0.00%
2022/09/08	0	175.00	0	0.00	175.00	0	1,826	0.00%
2022/09/07	1	172.00	1	172.00	172.00	0	1,820	0.00%
2022/09/06	2	177.75	1	184.00	176.00	1	1,806	0.06%
2022/09/05	0	0.00	1	188.00	188.50	-1	1,773	-0.06%
2022/09/02	3	192.83	3	195.33	194.50	0	1,759	0.00%
2022/08/29	1	181.50	1	182.00	181.50	0	1,686	0.00%
2022/08/26	3	192.33	0	0.00	187.00	3	1,675	0.18%
2022/08/25	2	193.75	3	191.67	189.50	-1	1,654	-0.06%
2022/08/23	11	185.77	11	184.14	184.00	0	1,622	0.00%
2022/08/22	11	185.82	10	187.50	184.50	1	1,636	0.06%
2022/08/19	1	197.00	0.1	196.26	192.50	0.9	1,616	0.06%
2022/08/18	20	188.25	20.1	188.76	190.00	-0.1	1,575	-0.01%
2022/08/17	11	185.64	10	182.50	186.00	1	1,556	0.06%
2022/08/16	24	187.35	14	188.21	185.00	10	1,539	0.65%
2022/08/15	0	0.00	2	189.50	188.00	-2	1,504	-0.13%
2022/08/12	22	185.95	22	186.68	188.00	0	1,492	0.00%
2022/08/11	15.1	190.24	15.1	190.77	190.50	0.1	1,460	0.00%
2022/08/10	3	187.50	1.1	189.96	187.00	2	1,402	0.14%
2022/08/09	1	178.00	1.1	177.93	177.50	-0.1	1,330	0.00%
2022/08/08	2	175.50	2	172.51	175.50	0	1,280	0.00%
2022/08/05	0	0.00	1	160.50	161.50	-1	1,236	-0.08%
2022/08/04	1	154.00	0	0.00	157.50	1	1,251	0.08%
2022/08/02	0	159.50	0	0.00	160.00	0	1,260	0.00%
2022/08/01	0.1	167.00	0	0.00	165.00	0.1	1,273	0.00%
2022/07/29	1	169.00	2	167.50	169.00	-1	1,282	-0.08%
2022/07/28	0	159.50	1	162.99	160.50	-1	1,292	-0.08%
2022/07/27	1	159.00	0	0.00	163.00	1	1,288	0.08%
2022/07/26	0	157.00	0	0.00	156.00	0	1,301	0.00%
2022/07/25	0	0.00	1	164.50	165.00	-1	1,312	-0.08%
2022/07/21	0	0.00	2	159.01	160.50	-2	1,369	-0.15%
2022/07/19	0	0.00	0	159.00	155.00	0	1,429	0.00%
2022/07/18	0	0.00	1	157.50	152.00	-1	1,454	-0.07%
2022/07/15	1	151.00	3.1	154.14	153.50	-2.1	1,451	-0.14%
2022/07/14	0	146.50	3	146.00	148.00	-3	1,445	-0.21%
2022/07/13	2	151.71	0	0.00	146.50	2	1,434	0.14%
2022/07/12	0	145.00	0	0.00	148.50	0	1,422	0.00%
2022/07/11	1	148.50	3.1	149.83	150.50	-2.1	1,423	-0.15%
2022/07/08	2	138.50	6	144.50	144.00	-4	1,382	-0.29%
2022/07/06	0	133.50	0	0.00	125.00	0	1,345	0.00%
2022/07/05	1	138.94	0	0.00	140.00	1	1,350	0.08%
2022/07/04	0	140.00	0	0.00	136.00	0	1,350	0.00%
2022/06/30	4.1	155.91	0	163.00	151.50	4	1,353	0.30%
2022/06/28	3	173.67	6	174.92	172.50	-3	1,347	-0.22%
2022/06/22	0	0.00	6	158.83	158.00	-6	1,473	-0.41%
2022/06/20	1	148.00	0	147.00	147.00	1	1,496	0.07%
2022/06/17	1	158.00	0.1	155.50	156.50	1	1,567	0.06%
2022/06/16	1	158.00	0	0.00	157.50	1	1,586	0.06%
2022/06/14	2	162.74	0	0.00	165.00	2	1,709	0.12%
2022/06/13	3	165.35	3	164.83	164.50	0	1,705	0.00%
2022/06/10	1	170.50	2	173.00	174.50	-1	1,698	-0.06%
2022/06/08	0	0.00	1	175.00	173.50	-1	1,704	-0.06%
2022/06/06	0	173.00	0	0.00	174.50	0	1,703	0.00%
2022/06/02	0	0.00	1	180.00	176.00	-1	1,723	-0.06%
2022/06/01	0.1	178.50	0	0.00	179.50	0.1	1,736	0.00%
2022/05/30	1	180.78	1	176.00	179.50	0	1,720	0.00%
2022/05/27	1	170.00	1	170.50	169.50	0	1,691	0.00%
2022/05/26	5	172.50	2	173.00	169.00	3	1,693	0.18%
2022/05/20	1	167.00	1	169.00	170.50	0	1,712	0.00%
2022/05/19	0	0.00	2	164.50	168.50	-2	1,728	-0.12%
2022/05/17	0	0.00	0.1	165.50	167.50	-0.1	1,744	-0.01%
2022/05/11	0	0.00	2	156.75	156.50	-2	1,793	-0.11%
2022/05/10	1.1	155.73	1	152.00	156.50	0.1	1,816	0.01%
2022/05/09	0	154.00	0	0.00	154.50	0	1,832	0.00%
2022/05/06	1	161.50	0	0.00	161.00	1	1,842	0.06%
2022/05/05	1	170.00	1	173.50	170.50	0	1,832	0.00%
2022/05/03	2	162.00	2	164.50	162.50	0	1,800	0.00%
2022/04/29	1	167.90	0	0.00	160.00	1	1,800	0.06%
2022/04/28	3	161.17	2	162.75	162.50	1	1,782	0.06%
2022/04/27	6	159.49	3	159.50	164.50	3	1,747	0.17%
2022/04/26	3	172.18	3	172.67	170.00	0	1,684	0.00%
2022/04/25	2.1	179.45	19	179.58	174.50	-16.9	1,651	-1.02%
2022/04/22	1	191.07	1.2	190.92	193.00	-0.2	1,613	-0.01%
2022/04/21	1	200.52	0	0.00	200.00	1	1,595	0.06%
2022/04/19	0	205.79	0	0.00	203.50	0	1,582	0.00%
2022/04/18	0	0.00	1	200.52	204.00	-1	1,600	-0.06%
2022/04/15	11	206.00	10	206.00	207.00	1	1,599	0.06%
2022/04/13	1	218.00	0	0.00	217.00	1	1,623	0.06%
2022/04/11	0	216.17	0	0.00	214.50	0	1,693	0.00%
2022/04/08	1	230.00	0	0.00	228.50	1	1,718	0.06%
2022/04/06	1	233.00	1	236.00	240.00	0	1,738	0.00%
2022/03/31	0	238.67	0	0.00	236.50	0	1,922	0.00%
2022/03/30	8.1	254.93	8.1	253.56	246.00	-0.1	2,059	0.00%
2022/03/29	2	244.00	3	242.67	243.50	-1	2,118	-0.05%
2022/03/28	1	238.00	1	237.00	236.50	0	2,127	0.00%
2022/03/25	0	238.00	0	0.00	235.50	0	2,131	0.00%
2022/03/24	1	246.00	0.2	246.50	247.00	0.8	2,114	0.04%
2022/03/22	1	244.50	0	0.00	241.00	1	2,114	0.05%
2022/03/21	0.1	241.50	0	0.00	243.00	0.1	2,044	0.00%
2022/03/18	1.1	237.45	3.1	234.90	241.00	-2	2,053	-0.10%
2022/03/17	2	228.00	0	0.00	230.50	2	1,988	0.10%
2022/03/16	0	213.50	0	212.00	211.00	0	1,998	0.00%
2022/03/15	0	214.71	9	216.50	210.00	-9	2,009	-0.45%
2022/03/11	0	0.00	1	214.00	213.50	-1	2,068	-0.05%
2022/03/10	9	214.00	0	213.50	214.00	9	2,094	0.43%
2022/03/09	0	204.50	0	0.00	205.50	0	2,159	0.00%
2022/03/08	1	205.42	0	0.00	200.00	1	2,192	0.05%
2022/03/07	0	208.73	0	0.00	207.00	0	2,200	0.00%
2022/03/02	0	223.00	1	223.50	224.00	-1	2,431	-0.04%
2022/03/01	0	0.00	1	227.00	226.00	-1	2,479	-0.04%
2022/02/25	0	0.00	0	223.50	223.50	0	2,553	0.00%
2022/02/24	1.1	221.88	0	0.00	215.00	1.1	2,615	0.04%
2022/02/23	0	0.00	3	226.51	227.50	-3	2,696	-0.11%
2022/02/22	0	224.14	0	0.00	226.00	0	2,857	0.00%
2022/02/17	0.2	233.00	0	0.00	232.00	0.2	3,044	0.01%
2022/02/16	0	0.00	1	234.50	233.00	-1	3,079	-0.03%
2022/02/14	0	0.00	3	225.17	226.50	-3	3,231	-0.09%
2022/02/11	3	228.00	0.1	233.77	233.00	2.9	3,347	0.09%
2022/02/10	0	0.00	6.1	230.48	226.50	-6.1	3,391	-0.18%
2022/02/09	0	0.00	1.2	227.76	230.00	-1.2	3,487	-0.03%
2022/02/08	3	219.50	0	0.00	219.00	3	3,563	0.08%
2022/02/07	0.1	208.00	0.1	205.00	207.50	0	3,666	0.00%
2022/01/26	0	0.00	1	205.01	204.50	-1	3,809	-0.03%
2022/01/25	3	205.00	3	203.00	201.00	0	4,114	0.00%
2022/01/24	0	201.00	0	0.00	207.50	0	4,291	0.00%
2022/01/21	0	212.00	0	0.00	208.00	0	4,519	0.00%
2022/01/20	1	216.49	5	214.70	216.50	-4	4,590	-0.09%
2022/01/19	0	216.75	0	0.00	216.00	0	4,717	0.00%
2022/01/17	1	218.00	2	218.00	222.50	-1	5,138	-0.02%
2022/01/14	1	211.00	0	0.00	216.00	1	5,290	0.02%
2022/01/13	1	215.54	1	218.00	219.50	0	5,548	0.00%
2022/01/12	1	218.50	1	220.50	219.00	0	5,897	0.00%
2022/01/11	1.1	225.72	1	218.50	219.50	0.1	6,114	0.00%
2022/01/10	0	0.00	1	225.50	225.00	-1	6,192	-0.02%
2022/01/07	0.1	229.60	0	0.00	228.00	0.1	6,273	0.00%
2022/01/06	1	233.93	0	0.00	231.50	1	6,318	0.02%
2022/01/05	0	241.00	1.1	240.05	239.50	-1	6,407	-0.02%
2022/01/04	1.1	247.97	0	0.00	246.50	1.1	6,486	0.02%
2022/01/03	5	244.00	0	0.00	241.50	5	6,576	0.08%
2021/12/29	11	245.50	11	244.05	245.50	0	6,693	0.00%
2021/12/28	6	254.73	6.1	255.62	246.50	0	6,753	0.00%
2021/12/27	1	244.50	0	0.00	246.50	1	6,655	0.02%
2021/12/24	12	244.04	12	245.96	242.00	0	6,706	0.00%
2021/12/23	12	240.80	15.6	241.80	248.00	-3.6	6,635	-0.05%
2021/12/22	1	223.00	2	226.50	228.00	-1	6,462	-0.02%
2021/12/21	1	224.00	0	0.00	222.00	1	6,482	0.02%
2021/12/20	0	218.33	0	0.00	221.50	0	6,585	0.00%
2021/12/17	1	221.00	0	0.00	218.50	1	6,674	0.02%
2021/12/16	0	225.00	3	226.67	228.50	-3	6,700	-0.04%
2021/12/14	6.1	221.33	7	219.71	218.00	-0.9	6,841	-0.01%
2021/12/13	1	227.94	0	0.00	230.00	1	6,931	0.01%
2021/12/10	13	226.93	11	228.00	225.50	2	6,946	0.03%
2021/12/09	1	239.50	0	0.00	235.50	1	6,965	0.01%
2021/12/08	0	240.00	2	239.25	238.00	-2	7,021	-0.03%
2021/12/07	0.4	242.00	0	0.00	235.00	0.4	7,163	0.01%
2021/12/06	11	236.73	10	234.00	237.00	1	7,245	0.01%
2021/12/03	1	237.50	2	243.00	240.00	-1	7,288	-0.01%
2021/12/02	2	232.02	0	0.00	230.50	2	7,301	0.03%
2021/12/01	1	240.00	1	239.00	239.50	0	7,322	0.00%
2021/11/30	11	239.59	12	240.58	244.00	-1	7,351	-0.01%
2021/11/29	11	229.23	11	230.73	235.00	0	7,364	0.00%
2021/11/26	7	234.37	6	236.00	227.50	1	7,335	0.01%
2021/11/25	11.1	240.96	11	241.91	239.00	0.1	7,360	0.00%
2021/11/24	19	245.08	11.1	246.15	242.50	8	7,431	0.11%
2021/11/23	7.1	260.06	9	258.83	252.50	-1.9	7,498	-0.03%
2021/11/22	3	259.33	5	260.20	260.00	-2	7,524	-0.03%
2021/11/19	4.1	259.53	6.5	260.10	264.00	-2.4	7,569	-0.03%
2021/11/18	6	249.83	5	250.50	251.50	1	7,631	0.01%
2021/11/17	9	249.28	2	246.00	245.00	7	7,714	0.09%
2021/11/16	3	251.62	4	243.50	243.50	-1	7,827	-0.01%
2021/11/15	1	248.50	2	247.75	247.50	-1	7,956	-0.01%
2021/11/12	17	247.18	14	245.07	243.50	3	8,012	0.04%
2021/11/11	19	244.08	13	244.31	240.00	6	7,983	0.08%
2021/11/10	14.1	241.47	16	243.00	248.00	-1.9	7,993	-0.02%
2021/11/09	6.1	253.32	3	251.67	251.00	3.1	7,931	0.04%
2021/11/08	6.1	262.04	10	261.05	252.00	-3.9	7,914	-0.05%
2021/11/05	13.1	272.76	13	267.23	270.50	0.1	7,995	0.00%
2021/11/04	18	286.38	11	289.41	275.00	7	7,945	0.09%
2021/11/03	6	278.90	16	281.84	289.50	-10	7,951	-0.13%
2021/11/02	22.1	286.45	23	279.48	276.00	-0.9	7,958	-0.01%
2021/11/01	24	277.13	15	280.97	284.50	9	7,693	0.12%
2021/10/29	5	260.50	6.1	258.02	259.00	-1.1	7,540	-0.01%
2021/10/28	14	242.86	15	243.90	242.50	-1	7,338	-0.01%
2021/10/27	2	248.71	3	248.18	252.50	-1	7,342	-0.01%
2021/10/26	20.1	259.28	21.1	258.58	243.50	-1	7,283	-0.01%
2021/10/25	5	252.98	3.1	250.98	254.00	2	7,115	0.03%
2021/10/22	13	248.88	14	246.89	249.00	-1	7,110	-0.01%
2021/10/21	26	250.69	24	249.19	246.00	2	7,089	0.03%
2021/10/20	23	242.02	21	244.48	245.50	2	6,887	0.03%
2021/10/19	11	228.18	15.2	228.82	237.50	-4.2	6,662	-0.06%
2021/10/18	3	217.00	21	217.81	216.00	-18	6,596	-0.27%
2021/10/15	0	0.00	2.1	215.95	216.00	-2.1	6,683	-0.03%
2021/10/14	1	201.50	3	205.51	210.50	-2	6,769	-0.03%
2021/10/13	2	202.99	0	0.00	203.00	2	6,795	0.03%
2021/10/12	23	217.41	30.1	213.51	212.00	-7.1	6,882	-0.10%
2021/10/08	35	213.44	37	215.62	211.50	-2	6,918	-0.03%
2021/10/07	3	206.00	8.2	210.54	208.50	-5.2	6,928	-0.07%
2021/10/06	7	203.36	4	202.88	200.00	3	7,055	0.04%
2021/10/05	1	194.04	7	194.50	203.50	-6	7,092	-0.08%
2021/10/04	12.1	190.84	11	193.60	188.00	1	7,185	0.01%
2021/10/01	16.1	200.86	18.2	201.38	194.50	-2.1	7,343	-0.03%
2021/09/30	13	208.15	10	209.90	206.00	3	7,400	0.04%
2021/09/29	1	200.50	3	201.83	203.50	-2	7,503	-0.03%
2021/09/28	0.2	206.17	1	205.00	206.00	-0.9	7,577	-0.01%
2021/09/27	17	208.03	12	209.08	207.50	5	7,664	0.07%
2021/09/24	10	200.50	10	203.00	199.00	0	7,718	0.00%
2021/09/23	12	195.17	8.1	196.69	191.00	3.9	7,692	0.05%
2021/09/22	1	191.00	0.1	193.00	193.00	0.9	7,699	0.01%
2021/09/17	10	191.59	19.1	185.73	195.50	-9.1	7,765	-0.12%
2021/09/16	4	193.50	3.1	191.48	190.00	0.9	7,797	0.01%
2021/09/15	2	207.25	2	203.50	203.50	0	7,909	0.00%
2021/09/14	1.3	208.92	0	215.00	203.50	1.3	7,893	0.02%
2021/09/13	4	212.75	2	212.25	210.00	2	7,832	0.03%
2021/09/10	5.2	212.64	5	212.60	214.50	0.2	7,775	0.00%
2021/09/09	27	200.37	24	194.51	207.50	3	7,620	0.04%
2021/09/08	0.1	194.38	0.3	193.00	191.00	-0.2	7,511	0.00%
2021/09/07	43	206.97	43	199.56	206.50	0	7,446	0.00%
2021/09/06	11.1	209.91	11	204.82	204.00	0.1	7,361	0.00%
2021/09/03	4.2	204.89	1	206.50	206.00	3.2	7,304	0.04%
2021/09/02	13.2	208.61	4.3	204.38	204.50	8.9	7,247	0.12%
2021/09/01	1.1	216.33	1	213.00	217.50	0.1	7,159	0.00%
2021/08/31	1	214.49	6	216.08	213.00	-5	7,090	-0.07%
2021/08/30	20	217.58	14	218.93	218.50	6	6,974	0.09%
2021/08/27	23.4	223.12	23	217.39	216.50	0.4	6,847	0.01%
2021/08/26	24	232.96	21	235.19	234.00	3	6,697	0.04%
2021/08/25	16	233.75	13.2	234.89	230.50	2.9	6,595	0.04%
2021/08/24	31	236.24	28	238.69	237.00	3	6,449	0.05%
2021/08/23	16.1	224.72	32.1	227.68	232.00	-16	6,219	-0.26%
2021/08/20	15	206.33	23	208.26	213.00	-8	6,027	-0.13%
2021/08/19	29	201.62	26	204.50	194.00	3	5,837	0.05%
2021/08/18	4	187.13	2.2	188.71	200.50	1.8	5,630	0.03%
2021/08/17	9	195.33	12	196.67	182.50	-3	5,510	-0.05%
2021/08/16	6.1	206.73	1	208.00	200.50	5.1	5,408	0.09%
2021/08/13	2	216.50	1	220.00	215.00	1	5,309	0.02%
2021/08/12	0	0.00	1	220.00	214.00	-1	5,237	-0.02%
2021/08/11	3	218.51	4.1	226.67	212.50	-1.1	5,174	-0.02%
2021/08/10	3.1	220.42	1.1	219.29	213.00	2.1	4,969	0.04%
2021/08/09	3.2	229.89	3	226.00	224.50	0.2	4,917	0.00%
2021/08/06	2	225.50	4.1	225.03	235.50	-2.1	4,776	-0.04%
2021/08/05	2	215.00	4	218.75	214.50	-2	4,623	-0.04%
2021/08/04	5	216.20	1.2	215.67	213.00	3.8	4,595	0.08%
2021/08/03	2	219.00	0	0.00	218.50	2	4,574	0.04%
2021/08/02	1.1	209.95	2	211.80	217.50	-1	4,525	-0.02%
2021/07/30	10.3	225.69	1	213.00	209.50	9.3	4,446	0.21%
2021/07/29	1	229.50	0	0.00	221.50	1	4,380	0.02%
2021/07/28	0	213.50	5.2	212.28	229.50	-5.1	4,271	-0.12%
2021/07/27	7.2	230.79	8	224.69	222.00	-0.9	4,144	-0.02%
2021/07/26	5	245.90	3	241.83	241.50	2	4,021	0.05%
2021/07/23	6	252.00	9	242.44	245.00	-3	3,947	-0.08%
2021/07/22	2	258.25	2	256.75	249.00	0	3,812	0.00%
2021/07/21	6	240.58	19	250.61	249.50	-13	3,651	-0.36%
2021/07/20	6	238.42	4	234.00	231.50	2	3,471	0.06%
2021/07/19	4	228.63	4	229.63	228.50	0	3,290	0.00%
2021/07/16	17	227.94	14	227.36	223.50	3	3,201	0.09%
2021/07/15	7	212.71	10	207.71	221.00	-3	3,013	-0.10%
2021/07/14	3	213.00	4	210.63	201.00	-1	2,886	-0.03%
2021/07/13	7	230.14	9	227.22	218.50	-2	2,737	-0.07%
2021/07/12	4	217.88	2	217.75	215.00	2	2,507	0.08%
2021/07/09	6	219.00	8	215.88	211.50	-2	2,386	-0.08%
2021/07/08	9	215.94	11	214.41	212.50	-2	2,212	-0.09%
2021/07/07	14	206.79	13	205.12	201.00	1	2,006	0.05%
2021/07/06	8	205.38	5	206.20	204.00	3	1,898	0.16%
2021/07/05	1	200.50	1	201.00	201.00	0	1,727	0.00%
2021/07/02	5	179.40	9	177.50	183.00	-4	1,665	-0.24%
2021/07/01	17	174.86	9	176.17	166.50	8	1,533	0.52%
2021/06/30	1	159.00	1	162.00	168.00	0	1,377	0.00%
2021/06/29	0	157.00	0	0.00	153.00	0	1,316	0.00%
2021/06/28	1	152.50	0	160.00	157.00	1	1,259	0.08%
2021/06/25	0	0.00	3.1	148.39	153.00	-3.1	1,164	-0.27%
2021/06/24	7.1	145.87	4	143.88	150.50	3.1	993	0.31%
2021/06/17	0	0.00	1	128.00	127.50	-1	696	-0.14%
2021/05/18	0	0.00	1	100.50	105.50	-1	920	-0.11%
2021/05/17	1	98.10	0	0.00	97.80	1	927	0.11%
2021/05/12	0	0.00	6	105.00	107.00	-6	908	-0.66%
2021/05/11	1	110.00	0	0.00	111.50	1	890	0.11%
2021/05/10	1	118.00	3	119.83	119.00	-2	884	-0.23%
2021/05/05	1	116.00	1	115.00	114.50	0	897	0.00%
2021/05/04	2	113.00	2	114.25	117.00	0	900	0.00%
2021/05/03	1	117.50	2	117.00	116.50	-1	891	-0.11%
2021/04/29	1	121.50	0	0.00	121.00	1	894	0.11%
2021/04/27	0	0.00	1	123.50	122.50	-1	934	-0.11%
2021/04/26	3	123.83	0	0.00	123.00	3	939	0.32%
2021/04/22	0	0.00	1	127.00	122.00	-1	955	-0.10%
2021/04/21	0	0.00	0.1	128.00	126.00	-0.1	966	-0.01%
2021/04/20	0	0.00	1	128.00	127.50	-1	972	-0.10%
2021/04/14	1	123.50	0	0.00	123.50	1	1,080	0.09%
2021/04/13	1	129.50	1	128.50	125.00	0	1,085	0.00%
2021/04/12	0	0.00	2	133.00	129.50	-2	1,081	-0.18%
2021/04/08	1	127.50	13.1	125.78	132.50	-12.1	1,060	-1.14%
2021/03/31	0	0.00	1	116.50	116.00	-1	1,046	-0.10%
2021/03/30	0.5	116.33	1	115.00	117.50	-0.5	1,052	-0.05%
2021/03/29	0.2	115.00	0	0.00	114.00	0.2	1,047	0.01%
2021/03/26	0	115.00	0.2	115.00	114.00	-0.1	1,052	-0.01%
2021/03/25	1.1	114.05	0	0.00	115.00	1.1	1,062	0.10%
2021/03/22	2	116.00	0	0.00	115.00	2	1,132	0.18%
2021/03/18	0	0.00	1	119.00	119.50	-1	1,171	-0.09%
2021/03/17	0	119.50	2	118.25	120.50	-2	1,175	-0.17%
2021/03/16	0.1	119.00	0	0.00	117.00	0.1	1,169	0.01%
2021/03/15	1	115.05	1	116.00	115.50	0	1,172	0.00%
2021/03/12	0.2	118.00	1	116.00	116.00	-0.8	1,174	-0.07%
2021/03/11	2	117.00	0	0.00	117.00	2	1,177	0.17%
2021/03/10	0	120.00	3	117.00	117.50	-3	1,189	-0.25%
2021/03/09	0	118.50	0	0.00	118.00	0	1,197	0.00%
2021/03/08	2	120.00	0	0.00	119.50	2	1,206	0.17%
2021/03/05	1.2	121.26	1	122.00	122.50	0.2	1,317	0.01%
2021/03/04	1	123.00	0	0.00	121.50	1	1,336	0.07%
2021/02/25	10	131.65	0	0.00	128.00	10	1,327	0.75%
2021/02/24	30	126.77	2	130.00	130.00	28	1,288	2.17%
2021/02/19	3	122.17	2	124.00	123.50	1	1,223	0.08%
2021/02/17	1	118.50	2	118.75	119.00	-1	1,208	-0.08%
2021/02/04	1	115.50	0	0.00	114.50	1	1,197	0.08%
2021/02/03	1	117.00	0	0.00	115.50	1	1,211	0.08%
2021/02/02	1	115.00	0	0.00	115.00	1	1,210	0.08%
2021/01/29	0	0.00	0.2	115.50	113.00	-0.2	1,208	-0.01%
2021/01/26	0	121.00	0	0.00	119.50	0	1,185	0.00%
2021/01/25	1	120.50	0	0.00	119.50	1	1,176	0.08%
2021/01/22	1.1	122.62	6	120.83	122.50	-5	1,165	-0.42%
2021/01/21	5	119.00	0	0.00	118.50	5	1,145	0.44%
2021/01/20	4	121.25	0	0.00	119.50	4	1,128	0.35%
2021/01/18	1	124.00	0	0.00	125.50	1	1,090	0.09%
2021/01/15	5	125.00	1.2	125.00	123.50	3.8	1,076	0.35%
2021/01/14	0	0.00	0.1	127.00	126.50	-0.1	1,057	-0.01%
2021/01/13	0.1	128.00	0	0.00	126.50	0.1	1,033	0.00%
2021/01/12	2	126.25	0	0.00	126.50	2	1,018	0.20%
2021/01/11	17	128.74	5	129.00	128.00	12	984	1.22%
2021/01/08	1	121.00	0	0.00	123.00	1	908	0.11%
2021/01/05	1	123.00	1	123.00	123.00	0	853	0.00%
2021/01/04	2.1	123.46	4	125.50	124.00	-2	839	-0.23%
2020/12/31	8	118.50	0	0.00	119.00	8	812	0.98%
2020/12/30	0	0.00	8	119.00	119.50	-8	802	-1.00%
2020/12/29	1	119.50	1	120.50	118.50	0	792	0.00%
2020/12/28	2	119.25	2	119.25	117.50	0	762	0.00%
2020/12/25	5	111.60	5	112.30	112.50	0	715	0.00%
2020/12/24	5	111.70	5	111.90	111.50	0	708	0.00%
2020/12/18	0	0.00	2	114.75	112.50	-2	671	-0.30%
2020/12/17	3	115.83	4	117.50	116.00	-1	657	-0.15%
2020/12/16	4	116.50	4	117.50	116.50	0	638	0.00%
2020/12/15	0	0.00	0.1	113.50	113.00	-0.1	588	-0.02%
2020/12/14	1	111.00	0	0.00	110.00	1	548	0.18%
2020/12/10	0	0.00	6	108.50	108.00	-6	529	-1.13%
2020/12/09	1	108.00	0	0.00	110.00	1	522	0.19%
2020/12/08	0	0.00	1	109.50	110.00	-1	510	-0.20%
2020/12/04	2.1	108.83	1	111.00	109.50	1.1	493	0.22%
2020/12/03	1	106.50	0	0.00	108.50	1	471	0.21%
2020/12/01	6	110.50	2	114.00	107.50	4	440	0.91%
2020/11/30	0	0.00	1	103.00	104.00	-1	310	-0.32%
2020/11/24	0	0.00	6	97.00	97.60	-6	256	-2.34%
2020/11/23	0	0.00	0.1	96.80	97.70	-0.1	247	-0.02%
2020/11/18	0	0.00	3	95.80	94.70	-3	227	-1.32%
2020/11/16	0	0.00	1	95.60	95.40	-1	205	-0.49%
2020/11/13	0	0.00	2	94.00	95.00	-2	201	-0.99%
2020/11/12	0	0.00	1	94.40	95.00	-1	199	-0.50%
2020/11/11	1	95.30	2	95.50	95.20	-1	194	-0.51%
2020/11/09	0	0.00	1	92.00	92.00	-1	171	-0.58%
2020/11/05	1	89.10	0	0.00	89.90	1	160	0.62%
2020/11/04	1	87.30	0	0.00	88.00	1	153	0.65%
2020/10/21	0	0.00	1	88.00	88.00	-1	162	-0.62%
2020/08/10	0	0.00	3	82.80	82.40	-3	210	-1.42%
2020/08/06	2	81.70	0	0.00	84.50	2	211	0.95%
2020/07/13	0	0.00	1	84.90	84.80	-1	219	-0.45%
2020/07/10	1	85.80	0	0.00	85.10	1	220	0.45%
2020/07/09	0.1	85.30	0	0.00	85.30	0.1	219	0.05%
2020/06/11	0	0.00	5	85.80	85.80	-5	311	-1.60%
2020/04/29	0	0.00	3	86.60	86.90	-3	579	-0.52%
2020/04/28	0	0.00	1	84.20	84.80	-1	595	-0.17%
2020/04/09	1	81.60	0	0.00	81.00	1	688	0.15%
2020/04/08	1	82.10	0	0.00	82.50	1	686	0.15%
2020/03/13	3	81.97	12	81.88	85.20	-9	656	-1.37%
2020/03/12	2	92.85	0	0.00	89.70	2	632	0.32%
2020/03/09	0	0.00	1	97.50	96.80	-1	605	-0.17%
2020/03/02	0	0.00	1	97.50	98.00	-1	584	-0.17%
2020/02/25	0	0.00	2	99.50	100.50	-2	552	-0.36%
2020/02/18	0	0.00	5	102.00	100.50	-5	513	-0.97%
2020/02/12	0	0.00	1	103.00	103.00	-1	500	-0.20%
2020/02/07	0	0.00	1	99.10	99.00	-1	473	-0.21%
2020/02/06	3	99.73	0	0.00	101.00	3	469	0.64%
2020/02/05	1	99.80	0	0.00	99.40	1	453	0.22%
2020/02/04	1	101.50	0	0.00	100.50	1	445	0.22%
2020/02/03	5	98.10	0	0.00	100.50	5	432	1.16%
2020/01/31	2	99.80	4	98.68	100.50	-2	416	-0.48%
2020/01/30	3	98.00	0	0.00	95.80	3	398	0.75%
2020/01/20	4	104.00	0	0.00	104.00	4	379	1.05%
2020/01/17	0	0.00	1	101.00	101.50	-1	347	-0.29%
2019/12/16	0	0.00	1	95.90	96.80	-1	279	-0.36%
2019/11/13	0	0.00	20	95.51	95.00	-20	276	-7.23%
2019/11/06	4	92.60	0	0.00	92.90	4	232	1.72%
2019/11/05	1	93.00	3	92.70	93.20	-2	230	-0.87%
2019/11/04	2	92.40	0	0.00	92.70	2	226	0.88%
2019/11/01	1	92.60	0	0.00	92.50	1	225	0.44%
2019/10/31	2	92.20	1	92.80	92.30	1	224	0.45%
2019/10/29	2	92.30	0	0.00	92.00	2	220	0.91%
2019/10/28	8	92.99	0	0.00	93.00	8	217	3.67%
2019/10/25	1	91.60	0	0.00	92.60	1	218	0.46%
2019/10/23	0	0.00	3	91.20	91.10	-3	223	-1.34%
2019/10/18	1	91.10	0	0.00	91.70	1	225	0.44%
2019/10/17	0	0.00	2	92.00	92.20	-2	209	-0.95%
2019/10/16	1	92.50	0	0.00	91.90	1	208	0.48%
2019/10/15	1	93.40	0	0.00	91.80	1	209	0.48%
2019/10/08	0	0.00	1	90.00	89.80	-1	193	-0.52%
2019/10/04	3	90.60	0	0.00	90.30	3	190	1.57%
2019/09/27	3	92.10	0	0.00	92.20	3	196	1.53%
2019/09/25	2	92.20	0	0.00	92.30	2	195	1.02%
2019/09/23	3	91.53	0	0.00	91.40	3	193	1.55%
2019/09/20	1	91.90	0	0.00	91.90	1	192	0.52%
2019/09/18	14	89.93	0	0.00	90.00	14	191	7.30%
2019/09/17	1	90.00	0	0.00	90.40	1	186	0.54%
2019/09/16	2	90.80	0	0.00	90.30	2	185	1.08%
2019/09/11	4	91.05	0	0.00	90.90	4	179	2.23%
2019/09/10	0	0.00	1	92.00	92.00	-1	175	-0.57%
2019/09/09	0	0.00	5	93.80	93.20	-5	166	-3.00%
2019/08/29	5	93.70	0	0.00	93.50	5	162	3.08%
2019/06/06	0.1	95.20	0	0.00	95.20	0.1	237	0.04%
2019/06/03	0.1	97.00	0	0.00	97.10	0.1	253	0.04%
2019/05/29	0.1	96.40	0	0.00	96.30	0.1	270	0.04%
2019/05/23	1	100.00	0	0.00	99.50	1	274	0.36%
2019/04/25	0	0.00	2	111.00	110.50	-2	439	-0.46%
2019/04/24	2	115.00	0	0.00	112.00	2	440	0.45%
2019/04/11	1	107.50	0	0.00	109.50	1	415	0.24%
2019/04/10	0	0.00	1	110.50	110.50	-1	408	-0.24%
2019/04/01	1	111.50	0	0.00	109.50	1	412	0.24%
2019/03/22	1	113.00	0	0.00	112.00	1	400	0.25%
2019/03/20	0	0.00	1	114.00	114.00	-1	394	-0.25%
2019/03/12	0	0.00	1	118.50	119.00	-1	365	-0.27%
2019/03/06	0	0.00	1	120.00	120.00	-1	340	-0.29%
2019/02/21	1	119.00	0	0.00	118.00	1	291	0.34%
2019/02/20	1	117.00	0	0.00	118.00	1	266	0.38%
2018/12/04	0	0.00	1	96.00	95.00	-1	95	-1.05%
2018/11/28	1	95.00	0	0.00	94.90	1	98	1.01%
2018/10/25	0	0.00	10	89.50	90.00	-10	137	-7.26%
2018/10/24	0	0.00	6	90.60	90.80	-6	138	-4.33%
2018/10/23	0	0.00	10	91.20	91.10	-10	140	-7.12%
2018/10/11	1	89.00	5	91.02	90.10	-4	151	-2.63%
2018/10/09	1	96.00	0	0.00	96.20	1	144	0.69%
2018/10/05	0	0.00	5	97.00	97.40	-5	143	-3.49%
2018/09/20	1	99.10	0	0.00	98.70	1	189	0.53%
2018/09/12	0	0.00	1	96.90	96.70	-1	207	-0.48%
2018/09/06	3	99.00	0	0.00	98.70	3	265	1.13%
2018/09/05	1	99.00	0	0.00	99.50	1	269	0.37%
2018/09/03	1	99.30	0	0.00	99.10	1	278	0.36%
2018/08/30	5	100.20	0	0.00	99.60	5	307	1.62%
2018/06/14	0	0.00	2	114.00	113.00	-2	433	-0.46%
2018/06/11	1	106.00	0	0.00	108.00	1	392	0.25%
2018/06/05	1	111.50	0	0.00	112.00	1	366	0.27%
2018/05/30	0	0.00	1	102.00	103.00	-1	222	-0.45%
2018/05/23	1	98.00	0	0.00	98.40	1	220	0.45%
2018/03/23	0	0.00	1	106.50	106.50	-1	253	-0.39%
2018/03/12	1	107.50	0	0.00	107.00	1	264	0.38%
2018/01/29	1	114.50	0	0.00	115.00	1	420	0.24%
2018/01/10	0	0.00	1	111.00	111.00	-1	493	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析