朋程 (8255)-元大-北投券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲1.5
漲幅
+0.80%
成交量
447張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	187.50	188.00	-0.1	946	-0.01%
2024/04/30	0	0.00	2	191.00	186.50	-2	942	-0.21%
2024/04/29	0	0.00	2.3	185.56	186.50	-2.3	902	-0.25%
2024/04/26	5	185.80	2	186.25	184.00	3	895	0.33%
2024/04/25	1	186.00	0	0.00	185.50	1	882	0.11%
2024/04/24	2	186.00	7	185.64	186.00	-5	874	-0.57%
2024/04/22	0.2	179.50	0	0.00	174.00	0.2	858	0.02%
2024/04/19	0	0.00	0.2	190.00	177.00	-0.2	854	-0.02%
2024/04/18	0	0.00	3	184.00	184.50	-3	843	-0.36%
2024/04/16	5	176.00	0	0.00	176.50	5	832	0.60%
2024/04/15	0	0.00	1	182.50	182.00	-1	823	-0.12%
2024/04/12	2	182.00	2	181.25	180.50	0	815	0.00%
2024/04/11	1	187.53	0	189.50	188.00	1	766	0.13%
2024/04/09	3	186.17	0	0.00	184.00	3	724	0.41%
2024/04/03	7	180.86	0	0.00	184.00	7	711	0.98%
2024/04/01	0	0.00	2	184.25	185.00	-2	721	-0.28%
2024/03/29	8	183.50	1.1	183.05	184.00	6.9	733	0.94%
2024/03/28	5.3	180.71	0	0.00	178.50	5.3	669	0.78%
2024/03/27	0	0.00	21	175.88	178.00	-21	628	-3.34%
2024/03/25	0	0.00	1	174.50	173.50	-1	619	-0.16%
2024/03/21	0	0.00	2	171.00	171.50	-2	607	-0.33%
2024/03/20	1	170.00	0	0.00	170.00	1	652	0.15%
2024/03/19	1.1	170.05	0	0.00	169.50	1.1	677	0.16%
2024/03/14	0	0.00	0.1	172.50	171.00	-0.1	693	-0.01%
2024/03/12	0.1	173.50	0	0.00	173.50	0.1	724	0.01%
2024/03/11	0	0.00	1	174.00	174.00	-1	723	-0.14%
2024/03/08	1	171.50	0	0.00	171.50	1	715	0.14%
2024/03/06	1	172.50	1.1	172.98	172.00	0	696	-0.01%
2024/03/05	0	0.00	7.1	165.01	165.50	-7.1	689	-1.02%
2024/03/04	2	168.00	12	167.04	167.50	-10	698	-1.43%
2024/02/29	0	0.00	1	169.00	168.50	-1	694	-0.14%
2024/02/27	0	169.00	0	0.00	168.50	0	696	0.00%
2024/02/19	9	175.00	0	0.00	174.50	9	696	1.29%
2024/02/16	0	0.00	1	171.00	172.50	-1	693	-0.14%
2024/02/15	0	0.00	1	170.00	170.00	-1	689	-0.15%
2024/02/02	1.2	168.58	0	0.00	168.50	1.2	686	0.18%
2024/02/01	0	0.00	0.2	174.50	167.50	-0.2	681	-0.03%
2024/01/31	10	168.75	0	0.00	168.50	10	684	1.46%
2024/01/25	10	168.00	0	0.00	168.50	10	688	1.45%
2024/01/24	0.1	172.00	0	0.00	170.50	0.1	684	0.01%
2024/01/16	0	0.00	1	175.50	177.50	-1	663	-0.15%
2024/01/09	0	0.00	0	177.50	176.00	0	677	0.00%
2024/01/08	0.1	177.00	0	0.00	176.50	0.1	674	0.01%
2024/01/05	1	176.50	0	0.00	175.50	1	674	0.15%
2024/01/04	0	178.00	0	177.50	176.00	0	672	0.00%
2024/01/02	0	187.00	0	0.00	184.00	0	677	0.00%
2023/12/29	1	186.50	0	0.00	185.50	1	671	0.15%
2023/12/28	1	187.00	0	0.00	184.50	1	655	0.15%
2023/12/26	0	0.00	0.3	187.48	187.00	-0.3	629	-0.04%
2023/12/21	0	0.00	3	180.00	180.50	-3	590	-0.51%
2023/12/20	0	180.50	0	0.00	180.00	0	585	0.00%
2023/12/19	0	0.00	5	178.70	179.50	-5	575	-0.87%
2023/12/18	0.1	181.00	0	0.00	180.50	0.1	569	0.01%
2023/12/15	2.1	183.73	0	0.00	182.50	2.1	562	0.36%
2023/12/14	1	181.00	1	182.00	181.50	0	514	0.00%
2023/12/13	1	177.00	0	0.00	175.50	1	494	0.20%
2023/12/12	1	178.50	0	0.00	178.00	1	500	0.20%
2023/12/08	1	177.00	110	177.92	174.00	-109	505	-21.57%	大賣/鉅額交易
2023/12/07	1	178.00	3	178.83	176.50	-2	515	-0.39%
2023/12/06	1	174.50	0	0.00	174.00	1	492	0.20%
2023/11/30	110	178.14	11	176.04	176.50	99	502	19.69%	大買/
2023/11/29	0	0.00	3	175.00	175.50	-3	495	-0.61%
2023/11/28	0	0.00	1	171.50	171.00	-1	481	-0.21%
2023/11/22	1	170.50	0	0.00	171.50	1	490	0.21%
2023/11/20	0	0.00	0.1	170.50	170.50	-0.1	486	-0.02%
2023/11/16	0	0.00	1	168.00	169.00	-1	488	-0.20%
2023/11/15	1	166.00	0	0.00	167.00	1	487	0.21%
2023/11/09	0	0.00	5	167.50	167.50	-5	526	-0.95%
2023/10/27	1	165.00	3	165.00	166.00	-2	772	-0.26%
2023/10/20	1.1	163.05	0	0.00	165.50	1.1	833	0.13%
2023/10/19	5	169.40	0	0.00	168.00	5	836	0.60%
2023/10/13	3	170.00	0	0.00	171.00	3	894	0.34%
2023/10/12	0.3	169.50	0	0.00	169.50	0.3	913	0.03%
2023/10/11	0	0.00	0.6	171.74	167.50	-0.6	930	-0.06%
2023/09/21	11	169.05	1	168.50	168.50	10	1,302	0.77%
2023/09/18	0	0.00	1	174.50	174.00	-1	1,325	-0.08%
2023/09/14	0	0.00	3	179.50	178.50	-3	1,325	-0.23%
2023/09/13	0	0.00	1	179.00	178.50	-1	1,324	-0.08%
2023/09/12	3	176.00	5	177.10	176.50	-2	1,317	-0.15%
2023/09/08	2	171.25	0	0.00	171.00	2	1,322	0.15%
2023/09/05	2	174.00	6	174.50	175.50	-4	1,374	-0.29%
2023/09/04	2	173.50	0	0.00	173.50	2	1,392	0.14%
2023/08/30	1	171.50	0	0.00	171.00	1	1,412	0.07%
2023/08/25	0	164.50	1	164.50	164.00	-1	1,430	-0.07%
2023/08/24	3	165.00	0	173.00	165.00	3	1,433	0.21%
2023/08/18	0.3	167.00	0	0.00	165.50	0.3	1,458	0.02%
2023/08/17	3	162.83	2.3	168.52	166.50	0.7	1,460	0.05%
2023/08/15	0	0.00	2	165.00	164.50	-2	1,442	-0.14%
2023/08/14	6	164.08	5	163.50	164.50	1	1,436	0.07%
2023/08/11	1	173.00	0	0.00	172.00	1	1,413	0.07%
2023/08/10	5	179.00	5	180.90	176.50	0	1,392	0.00%
2023/08/09	3	178.00	3	182.83	177.00	0	1,351	0.00%
2023/08/08	0	0.00	1	176.00	175.00	-1	1,305	-0.08%
2023/08/07	2	174.00	2	174.00	174.00	0	1,296	0.00%
2023/08/04	3	170.33	1	170.00	170.50	2	1,283	0.16%
2023/08/02	3	177.17	0	0.00	174.50	3	1,243	0.24%
2023/08/01	1	182.07	0	0.00	183.00	1	1,225	0.08%
2023/07/31	0	0.00	0	191.00	183.00	0	1,218	0.00%
2023/07/28	0	0.00	10	184.50	184.00	-10	1,204	-0.83%
2023/07/27	1	180.50	2.4	182.50	185.00	-1.4	1,210	-0.12%
2023/07/26	0	0.00	2	178.00	178.50	-2	1,204	-0.17%
2023/07/24	1.1	174.64	0	0.00	175.00	1.1	1,194	0.09%
2023/07/21	1	178.00	2	180.00	179.50	-1	1,189	-0.08%
2023/07/20	11.1	178.05	0	0.00	182.50	11.1	1,199	0.93%
2023/07/19	3.1	177.45	0	0.00	177.50	3.1	1,190	0.26%
2023/07/18	5	180.80	1	182.00	181.50	4	1,187	0.34%
2023/07/17	5	188.50	0	0.00	184.00	5	1,179	0.42%
2023/07/14	0.1	186.50	0	0.00	187.00	0.1	1,169	0.01%
2023/07/13	0	189.00	1	190.00	186.50	-1	1,161	-0.09%
2023/07/11	10	180.65	33	189.68	194.00	-23	1,101	-2.09%
2023/07/10	0	0.00	8	182.75	185.00	-8	960	-0.83%
2023/07/07	6	168.50	0	0.00	168.50	6	895	0.67%
2023/07/06	3	173.00	0	0.00	172.00	3	951	0.32%
2023/07/04	0.3	174.00	0	0.00	173.00	0.3	999	0.03%
2023/07/03	0	0.00	0.2	182.00	172.50	-0.2	1,028	-0.02%
2023/06/30	3	170.67	0	0.00	170.50	3	1,084	0.28%
2023/06/29	11	170.05	0	0.00	169.50	11	1,139	0.97%
2023/06/28	1	174.50	0	0.00	172.00	1	1,313	0.08%
2023/06/26	1	180.50	0	0.00	179.00	1	1,623	0.06%
2023/06/21	0	0.00	1	182.50	184.00	-1	1,640	-0.06%
2023/06/15	0	0.00	2	181.00	182.00	-2	1,660	-0.12%
2023/06/14	1	187.00	0	0.00	183.50	1	1,655	0.06%
2023/06/13	1	184.00	0	0.00	184.00	1	1,641	0.06%
2023/06/12	2	185.75	2	186.25	183.50	0	1,631	0.00%
2023/06/09	4	184.63	4	184.25	183.50	0	1,622	0.00%
2023/06/07	1	178.00	1	179.50	178.50	0	1,596	0.00%
2023/06/05	3	180.50	1.1	180.59	180.00	1.9	1,624	0.12%
2023/06/02	0.1	175.50	1	174.50	175.00	-0.9	1,652	-0.05%
2023/06/01	1	174.50	0	0.00	174.50	1	1,684	0.06%
2023/05/19	0.1	171.50	0	0.00	171.00	0.1	1,752	0.00%
2023/05/18	1	168.00	1.1	170.66	170.50	-0.1	1,785	0.00%
2023/05/17	0	0.00	1	169.00	169.00	-1	1,816	-0.06%
2023/05/16	0	0.00	1	169.50	169.50	-1	1,813	-0.06%
2023/05/15	1	168.00	0	0.00	166.00	1	1,813	0.06%
2023/05/09	5	170.00	0	0.00	169.00	5	1,876	0.27%
2023/05/08	0	0.00	1	175.00	174.50	-1	1,878	-0.05%
2023/05/05	0.1	176.00	0	0.00	173.50	0.1	1,892	0.01%
2023/05/02	1	181.50	3	181.67	181.00	-2	1,989	-0.10%
2023/04/28	1	178.00	0	0.00	178.50	1	2,009	0.05%
2023/04/26	1	174.00	1	171.50	177.00	0	2,013	0.00%
2023/04/25	0	0.00	1	176.50	174.50	-1	2,031	-0.05%
2023/04/21	4	178.75	0	0.00	177.50	4	2,073	0.19%
2023/04/20	0	0.00	3	185.00	182.00	-3	2,079	-0.14%
2023/04/18	1	190.00	0	0.00	186.50	1	2,068	0.05%
2023/04/14	0	0.00	1	187.50	187.00	-1	2,068	-0.05%
2023/04/13	2	186.27	4	190.50	185.00	-2	2,063	-0.10%
2023/04/12	0	192.50	0	0.00	192.00	0	2,047	0.00%
2023/04/11	1	197.00	0	197.00	197.00	1	2,025	0.05%
2023/04/10	4	187.50	0	0.00	191.00	4	1,981	0.20%
2023/04/07	0	191.38	0	0.00	192.00	0	1,989	0.00%
2023/04/06	0	194.50	0	0.00	195.50	0	2,050	0.00%
2023/03/31	0.1	191.50	2	194.50	195.00	-2	2,225	-0.09%
2023/03/30	3.1	191.84	0	0.00	193.50	3.1	2,184	0.14%
2023/03/29	12	194.71	17	196.35	194.00	-5	2,138	-0.23%
2023/03/28	2	194.75	0.1	195.00	189.00	2	2,004	0.10%
2023/03/27	0	0.00	7.1	191.01	187.00	-7.1	1,835	-0.39%
2023/03/22	0	0.00	1	167.50	168.00	-1	1,685	-0.06%
2023/03/21	1	164.50	0	0.00	164.50	1	1,715	0.06%
2023/03/20	0	0.00	1	164.50	165.50	-1	1,799	-0.06%
2023/03/15	1	166.50	1	167.50	165.00	0	1,845	0.00%
2023/03/14	0.5	165.50	0	0.00	164.00	0.5	1,856	0.03%
2023/03/13	2	167.50	2	165.75	166.50	0	1,861	0.00%
2023/03/10	5	170.20	0	0.00	169.50	5	1,869	0.27%
2023/03/07	0	0.00	0.5	178.00	178.00	-0.5	1,896	-0.03%
2023/03/06	2	173.00	3	173.50	172.00	-1	1,901	-0.05%
2023/03/03	3	166.17	2	167.00	167.50	1	1,868	0.05%
2023/03/02	0.2	171.50	0	0.00	171.00	0.2	1,832	0.01%
2023/03/01	0.1	171.00	0	0.00	173.00	0.1	1,827	0.01%
2023/02/21	2	179.00	1	179.03	178.00	1	1,822	0.05%
2023/02/20	1.1	179.38	51	175.81	176.00	-50	1,795	-2.78%
2023/02/16	50	180.15	0	178.50	180.00	50	1,786	2.80%
2023/02/15	9	175.94	8	173.31	173.00	1	1,764	0.06%
2023/02/14	0	0.00	1	172.00	171.00	-1	1,732	-0.06%
2023/02/10	2	175.00	2	171.50	171.00	0	1,750	0.00%
2023/02/09	1	181.34	2	174.75	175.00	-1	1,754	-0.06%
2023/02/08	0	0.00	1	177.50	175.50	-1	1,727	-0.06%
2023/02/07	1	175.00	0	0.00	175.50	1	1,750	0.06%
2023/02/06	0	175.00	0	0.00	172.50	0	1,747	0.00%
2023/02/03	0	0.00	4	177.38	178.00	-4	1,759	-0.23%
2023/02/02	2.5	177.00	0	0.00	177.50	2.5	1,753	0.14%
2023/02/01	1	171.00	3	173.50	176.00	-2	1,735	-0.12%
2023/01/31	2.5	167.29	3	169.33	171.50	-0.5	1,698	-0.03%
2023/01/30	2	161.50	1	164.00	163.50	1	1,669	0.06%
2023/01/17	1	157.00	0	0.00	157.00	1	1,652	0.06%
2023/01/16	0	155.50	0	0.00	157.50	0	1,665	0.00%
2023/01/13	0	157.25	1	159.50	155.00	-1	1,664	-0.06%
2023/01/12	14.1	162.75	12	158.71	158.50	2.1	1,652	0.13%
2023/01/11	0	0.00	1	160.50	158.00	-1	1,613	-0.06%
2023/01/10	4	160.25	2	158.00	158.00	2	1,629	0.12%
2023/01/09	1	159.01	0	0.00	159.50	1	1,630	0.06%
2023/01/06	2	157.99	1	156.50	158.00	1	1,631	0.06%
2023/01/05	0.1	163.00	1	162.50	156.00	-0.9	1,643	-0.05%
2023/01/04	2	162.00	0	0.00	160.00	2	1,634	0.12%
2023/01/03	1	165.50	1	165.00	165.00	0	1,637	0.00%
2022/12/30	2	163.49	2	163.50	163.50	0	1,638	0.00%
2022/12/28	10	166.85	10	165.45	162.50	0	1,647	0.00%
2022/12/27	10	168.20	7	166.93	168.00	3	1,646	0.18%
2022/12/26	21	177.17	20	173.65	172.50	1	1,616	0.06%
2022/12/23	29	174.38	32	176.08	177.00	-3	1,539	-0.19%
2022/12/22	25	164.60	27	165.28	168.50	-2	1,350	-0.15%
2022/12/21	4	159.88	4	161.00	161.50	0	1,371	0.00%
2022/12/20	4	169.63	1	169.00	158.00	3	1,367	0.22%
2022/12/19	4	168.00	2	168.00	167.00	2	1,333	0.15%
2022/12/15	4	167.50	0	0.00	167.50	4	1,303	0.31%
2022/12/14	1	165.00	1	166.00	168.50	0	1,303	0.00%
2022/12/13	0	166.00	1	164.50	164.00	-1	1,291	-0.08%
2022/12/12	6	170.00	10.2	171.85	169.00	-4.2	1,261	-0.33%
2022/12/09	1	159.00	1	163.50	163.50	0	1,182	0.00%
2022/12/06	0	0.00	8	163.88	162.00	-8	1,160	-0.69%
2022/12/05	0	0.00	1	169.00	169.00	-1	1,159	-0.09%
2022/12/02	1	169.00	5	168.80	168.00	-4	1,165	-0.34%
2022/12/01	4	167.88	2	163.50	168.50	2	1,165	0.17%
2022/11/30	2	160.00	1	160.50	159.00	1	1,163	0.09%
2022/11/29	0.2	160.33	0	0.00	159.00	0.2	1,185	0.01%
2022/11/28	4	164.63	7	171.29	166.50	-3	1,198	-0.25%
2022/11/25	1	158.50	1	160.50	157.50	0	1,160	0.00%
2022/11/23	6	154.25	0	0.00	155.00	6	1,167	0.51%
2022/11/21	1	156.50	14	154.36	156.50	-13	1,205	-1.08%
2022/11/18	2	156.75	1	158.50	152.00	1	1,250	0.08%
2022/11/17	1	157.00	1	158.50	157.00	0	1,240	0.00%
2022/11/16	0	0.00	1	156.50	157.00	-1	1,258	-0.08%
2022/11/15	1	157.50	0	0.00	157.00	1	1,277	0.08%
2022/11/14	0	0.00	1	152.00	155.50	-1	1,337	-0.07%
2022/11/11	1	153.50	1	154.50	152.50	0	1,350	0.00%
2022/11/10	3	151.67	1	152.00	151.50	2	1,360	0.15%
2022/11/09	0	0.00	5	150.50	151.50	-5	1,398	-0.36%
2022/11/08	3	150.83	0	0.00	149.00	3	1,417	0.21%
2022/11/07	1	151.00	0	0.00	150.50	1	1,440	0.07%
2022/11/04	2	143.50	3	144.67	147.00	-1	1,509	-0.07%
2022/11/03	16	143.91	11	139.18	145.50	5	1,583	0.32%
2022/11/02	7	137.61	4	138.63	137.50	3	1,622	0.18%
2022/11/01	0	0.00	1	137.50	135.50	-1	1,672	-0.06%
2022/10/31	1	135.50	2	134.00	135.50	-1	1,655	-0.06%
2022/10/28	3	134.17	1	133.00	131.50	2	1,653	0.12%
2022/10/26	1	129.00	1	128.00	127.00	0	1,655	0.00%
2022/10/25	6	129.42	0	0.00	127.50	6	1,660	0.36%
2022/10/18	1	135.00	1	135.50	135.50	0	1,662	0.00%
2022/10/17	1	140.50	1	137.50	140.50	0	1,677	0.00%
2022/10/14	1	146.00	1	145.00	143.00	0	1,670	0.00%
2022/10/13	1	139.00	40	144.59	138.00	-39	1,670	-2.34%
2022/10/12	1	151.50	1	153.00	150.00	0	1,661	0.00%
2022/10/11	3	154.67	0	0.00	152.00	3	1,674	0.18%
2022/10/06	11	161.91	1	165.00	165.00	10	1,699	0.59%
2022/10/05	1	169.00	1	163.50	163.00	0	1,715	0.00%
2022/10/04	0	0.00	11	165.86	166.00	-11	1,710	-0.64%
2022/10/03	2	154.50	0	0.00	158.00	2	1,735	0.12%
2022/09/30	2	150.50	1	149.50	154.50	1	1,764	0.06%
2022/09/29	10	156.00	1	153.50	150.50	9	1,763	0.51%
2022/09/27	0	0.00	2	157.00	162.50	-2	1,732	-0.12%
2022/09/26	1	158.00	0	0.00	158.00	1	1,735	0.06%
2022/09/23	3	175.83	0	0.00	170.00	3	1,733	0.17%
2022/09/16	1	176.00	1	176.00	174.00	0	1,832	0.00%
2022/09/15	2	183.50	2	184.50	179.50	0	1,835	0.00%
2022/09/14	7	181.21	6	178.08	181.50	1	1,834	0.05%
2022/09/13	18	182.31	17	179.35	181.00	1	1,830	0.05%
2022/09/12	1	180.50	2	180.25	180.50	-1	1,829	-0.05%
2022/09/08	1	174.50	1	174.00	175.00	0	1,826	0.00%
2022/09/06	2	175.50	0	0.00	176.00	2	1,806	0.11%
2022/09/05	2	191.00	2.2	194.19	188.50	-0.2	1,773	-0.01%
2022/09/02	9.2	196.44	4	193.38	194.50	5.2	1,759	0.29%
2022/09/01	8	186.81	8	186.13	185.00	0	1,713	0.00%
2022/08/31	1	187.00	0	0.00	187.00	1	1,695	0.06%
2022/08/29	1	181.50	0	0.00	181.50	1	1,686	0.06%
2022/08/26	6	192.17	8	190.25	187.00	-2	1,675	-0.12%
2022/08/25	13	193.38	2	193.75	189.50	11	1,654	0.67%
2022/08/23	5	186.00	0	0.00	184.00	5	1,622	0.31%
2022/08/22	3	187.67	4	186.38	184.50	-1	1,636	-0.06%
2022/08/19	9	196.78	9	193.22	192.50	0	1,616	0.00%
2022/08/18	4	188.63	4	190.00	190.00	0	1,575	0.00%
2022/08/17	0.1	184.50	0	0.00	186.00	0.1	1,556	0.00%
2022/08/16	7	188.99	3	188.00	185.00	4	1,539	0.26%
2022/08/15	2	189.00	0	0.00	188.00	2	1,504	0.13%
2022/08/12	1	186.96	0	0.00	188.00	1	1,492	0.07%
2022/08/11	9	190.28	9.8	190.90	190.50	-0.8	1,460	-0.05%
2022/08/10	1	185.00	1	190.00	187.00	0	1,402	0.00%
2022/08/09	0	0.00	1	181.00	177.50	-1	1,330	-0.08%
2022/08/08	0	0.00	0.1	174.00	175.50	-0.1	1,280	-0.01%
2022/08/05	0	0.00	1	160.00	161.50	-1	1,236	-0.08%
2022/08/04	1	155.50	0	0.00	157.50	1	1,251	0.08%
2022/08/03	1.1	159.45	1	154.50	155.50	0.1	1,250	0.00%
2022/08/02	0	0.00	3	159.50	160.00	-3	1,260	-0.24%
2022/08/01	0	0.00	1	167.00	165.00	-1	1,273	-0.08%
2022/07/29	1	167.00	2	165.50	169.00	-1	1,282	-0.08%
2022/07/28	2.1	164.14	1	166.50	160.50	1.1	1,292	0.09%
2022/07/27	1	161.50	0	0.00	163.00	1	1,288	0.08%
2022/07/25	1	164.50	2	164.00	165.00	-1	1,312	-0.08%
2022/07/22	2	163.25	2	169.50	164.00	0	1,340	0.00%
2022/07/21	0	0.00	1	157.50	160.50	-1	1,369	-0.07%
2022/07/20	1	156.50	1	158.00	155.50	0	1,393	0.00%
2022/07/19	2	154.75	1	155.00	155.00	1	1,429	0.07%
2022/07/14	0	0.00	1	144.00	148.00	-1	1,445	-0.07%
2022/07/13	3	155.83	1	153.50	146.50	2	1,434	0.14%
2022/07/12	1	145.50	1	147.00	148.50	0	1,422	0.00%
2022/07/07	1	128.00	2	131.50	133.50	-1	1,347	-0.07%
2022/07/05	0	0.00	1	140.00	140.00	-1	1,350	-0.07%
2022/07/04	1	143.50	2	140.75	136.00	-1	1,350	-0.07%
2022/07/01	1	148.00	0	0.00	142.00	1	1,364	0.07%
2022/06/30	1	152.50	1	152.00	151.50	0	1,353	0.00%
2022/06/28	2	171.00	2	170.50	172.50	0	1,347	0.00%
2022/06/27	0	0.00	1	168.00	169.00	-1	1,455	-0.07%
2022/06/22	0	0.00	1	159.00	158.00	-1	1,473	-0.07%
2022/06/17	0	0.00	4	153.50	156.50	-4	1,567	-0.26%
2022/06/08	1	178.00	1	178.50	173.50	0	1,704	0.00%
2022/06/02	2	177.75	1.2	178.37	176.00	0.9	1,723	0.05%
2022/06/01	1	179.00	1	181.00	179.50	0	1,736	0.00%
2022/05/31	2.2	179.58	8	181.94	178.00	-5.9	1,728	-0.34%
2022/05/30	4	181.25	1	173.00	179.50	3	1,720	0.17%
2022/05/27	0	0.00	1	171.50	169.50	-1	1,691	-0.06%
2022/05/26	6	172.50	1	173.00	169.00	5	1,693	0.30%
2022/05/24	0	0.00	0.2	166.00	164.50	-0.2	1,698	-0.01%
2022/05/23	1	169.00	0	0.00	167.00	1	1,700	0.06%
2022/05/20	1.1	172.36	2	172.25	170.50	-0.9	1,712	-0.05%
2022/05/19	0.1	165.00	0	0.00	168.50	0.1	1,728	0.01%
2022/05/18	2	168.25	1	170.50	169.00	1	1,742	0.06%
2022/05/17	1	167.00	2	164.50	167.50	-1	1,744	-0.06%
2022/05/16	2	164.50	1	165.00	160.00	1	1,763	0.06%
2022/05/13	0	0.00	2	160.75	161.50	-2	1,771	-0.11%
2022/05/12	1	158.00	0	0.00	153.50	1	1,775	0.06%
2022/05/11	1	157.00	0	0.00	156.50	1	1,793	0.06%
2022/05/09	1.1	153.59	1	157.00	154.50	0.1	1,832	0.01%
2022/05/06	1	163.50	2	161.00	161.00	-1	1,842	-0.05%
2022/05/05	4	170.25	1	169.50	170.50	3	1,832	0.16%
2022/05/04	1	162.50	0	0.00	164.50	1	1,802	0.06%
2022/05/03	1	161.00	1	165.50	162.50	0	1,800	0.00%
2022/04/29	2	163.75	2	164.00	160.00	0	1,800	0.00%
2022/04/28	1.1	163.95	1	162.50	162.50	0.1	1,782	0.01%
2022/04/27	3.1	158.61	2	158.00	164.50	1.1	1,747	0.06%
2022/04/26	5.1	172.11	135	172.42	170.00	-129.9	1,684	-7.71%	大賣/鉅額交易
2022/04/25	0.1	180.50	0	0.00	174.50	0.1	1,651	0.01%
2022/04/22	1	192.50	2	191.00	193.00	-1	1,613	-0.06%
2022/04/21	3	201.83	2	202.25	200.00	1	1,595	0.06%
2022/04/20	2	203.25	58	201.62	202.50	-56	1,589	-3.52%
2022/04/19	2	207.48	2	207.25	203.50	0	1,582	0.00%
2022/04/15	1.2	205.59	2	207.00	207.00	-0.8	1,599	-0.05%
2022/04/14	1	217.50	1	219.00	216.00	0	1,605	0.00%
2022/04/12	0.2	215.00	0	0.00	216.00	0.2	1,649	0.01%
2022/04/11	1	214.02	0	0.00	214.50	1	1,693	0.06%
2022/04/07	4.1	231.80	1	242.00	227.50	3.1	1,726	0.18%
2022/04/01	1	238.50	1	237.50	237.50	0	1,894	0.00%
2022/03/31	3	239.67	2	245.25	236.50	1	1,922	0.05%
2022/03/30	6	255.33	11	254.59	246.00	-5	2,059	-0.24%
2022/03/29	1	241.50	2	242.00	243.50	-1	2,118	-0.05%
2022/03/25	3	236.50	0.1	240.50	235.50	2.9	2,131	0.14%
2022/03/24	3	244.83	5	244.90	247.00	-2	2,114	-0.09%
2022/03/23	3	243.67	5	246.10	241.00	-2	2,116	-0.09%
2022/03/22	112	246.46	5	248.90	241.00	107	2,114	5.06%	大買/鉅額交易
2022/03/21	4	241.00	4	243.00	243.00	0	2,044	0.00%
2022/03/18	4	236.63	8.1	238.43	241.00	-4.1	2,053	-0.20%
2022/03/17	3	230.67	9	222.56	230.50	-6	1,988	-0.30%
2022/03/15	1	211.01	0	0.00	210.00	1	2,009	0.05%
2022/03/14	0	0.00	1	218.50	219.00	-1	2,026	-0.05%
2022/03/10	1	212.50	1.2	213.58	214.00	-0.2	2,094	-0.01%
2022/03/09	1	203.50	1	205.00	205.50	0	2,159	0.00%
2022/03/08	16.2	202.07	1	204.50	200.00	15.2	2,192	0.69%
2022/03/07	0	206.50	0	0.00	207.00	0	2,200	0.00%
2022/03/02	1	223.50	1	223.00	224.00	0	2,431	0.00%
2022/03/01	7	228.00	1	226.00	226.00	6	2,479	0.24%
2022/02/25	1	218.51	2	222.25	223.50	-1	2,553	-0.04%
2022/02/24	0	0.00	1	215.00	215.00	-1	2,615	-0.04%
2022/02/22	0	0.00	2	227.00	226.00	-2	2,857	-0.07%
2022/02/21	0	0.00	1	238.50	232.00	-1	2,946	-0.03%
2022/02/18	1	237.50	0	0.00	237.50	1	2,991	0.03%
2022/02/17	7	235.29	7	235.14	232.00	0	3,044	0.00%
2022/02/16	2	235.00	2.4	234.21	233.00	-0.4	3,079	-0.01%
2022/02/15	2	232.25	1	229.00	225.00	1	3,170	0.03%
2022/02/11	0.1	233.50	10	232.00	233.00	-9.9	3,347	-0.30%
2022/02/10	76	229.53	6	228.75	226.50	70	3,391	2.06%
2022/02/09	5.2	225.06	0	228.50	230.00	5.2	3,487	0.15%
2022/02/08	0	0.00	1.3	220.00	219.00	-1.3	3,563	-0.04%
2022/02/07	41	206.91	0	0.00	207.50	41	3,666	1.12%
2022/01/26	41.1	204.41	0	0.00	204.50	41.1	3,809	1.08%
2022/01/25	1	204.00	0	0.00	201.00	1	4,114	0.02%
2022/01/24	0.1	201.00	0	0.00	207.50	0.1	4,291	0.00%
2022/01/21	2	211.49	1	213.50	208.00	1	4,519	0.02%
2022/01/19	0	0.00	0	218.50	216.00	0	4,717	0.00%
2022/01/18	1.2	222.79	1	223.50	219.00	0.2	4,995	0.00%
2022/01/17	1	219.00	4	220.75	222.50	-3	5,138	-0.06%
2022/01/14	5	212.30	4	214.50	216.00	1	5,290	0.02%
2022/01/13	2	216.00	1	218.50	219.50	1	5,548	0.02%
2022/01/12	4	220.25	0	0.00	219.00	4	5,897	0.07%
2022/01/11	69.1	219.56	2	218.50	219.50	67.1	6,114	1.10%
2022/01/10	2	224.50	0	0.00	225.00	2	6,192	0.03%
2022/01/07	3	225.33	4	224.50	228.00	-1	6,273	-0.02%
2022/01/06	2	232.00	3	232.67	231.50	-1	6,318	-0.02%
2022/01/05	7	240.86	0	0.00	239.50	7	6,407	0.11%
2022/01/04	1	248.00	5.1	245.88	246.50	-4.1	6,486	-0.06%
2022/01/03	6	246.50	2	246.75	241.50	4	6,576	0.06%
2021/12/30	1	244.00	4	242.63	244.00	-3	6,627	-0.05%
2021/12/29	2	248.50	3	248.00	245.50	-1	6,693	-0.01%
2021/12/28	11	253.59	8	253.63	246.50	3	6,753	0.04%
2021/12/27	6	241.42	7.2	244.00	246.50	-1.2	6,655	-0.02%
2021/12/24	10	248.85	5	248.40	242.00	5	6,706	0.07%
2021/12/23	7	241.57	17	243.65	248.00	-10	6,635	-0.15%
2021/12/22	1	229.50	3.3	227.86	228.00	-2.3	6,462	-0.04%
2021/12/17	3.3	220.45	2	219.25	218.50	1.3	6,674	0.02%
2021/12/16	2	228.00	2.3	228.72	228.50	-0.3	6,700	0.00%
2021/12/14	5.4	220.74	0	0.00	218.00	5.4	6,841	0.08%
2021/12/13	0	0.00	2	226.00	230.00	-2	6,931	-0.03%
2021/12/10	6	225.67	2.4	228.38	225.50	3.6	6,946	0.05%
2021/12/09	1	235.50	0	0.00	235.50	1	6,965	0.01%
2021/12/08	8.1	237.94	8	239.06	238.00	0.1	7,021	0.00%
2021/12/07	2	240.00	1	243.00	235.00	1	7,163	0.01%
2021/12/06	1	235.50	0	0.00	237.00	1	7,245	0.01%
2021/12/03	0	0.00	7.2	240.10	240.00	-7.2	7,288	-0.10%
2021/12/02	1.2	231.88	0	0.00	230.50	1.2	7,301	0.02%
2021/12/01	3	240.00	2	239.50	239.50	1	7,322	0.01%
2021/11/30	6.1	239.68	4	240.88	244.00	2.1	7,351	0.03%
2021/11/29	2	225.50	3	222.50	235.00	-1	7,364	-0.01%
2021/11/26	6	230.83	1	235.50	227.50	5	7,335	0.07%
2021/11/25	5	241.60	1	241.50	239.00	4	7,360	0.05%
2021/11/24	7	248.79	6	246.73	242.50	1	7,431	0.01%
2021/11/23	2	261.00	1	264.00	252.50	1	7,498	0.01%
2021/11/22	4	262.38	4.1	260.66	260.00	-0.1	7,524	0.00%
2021/11/19	6.1	259.32	7	259.14	264.00	-0.9	7,569	-0.01%
2021/11/18	1.3	247.08	4	251.25	251.50	-2.7	7,631	-0.04%
2021/11/17	1	246.00	4	246.00	245.00	-3	7,714	-0.04%
2021/11/16	31.1	243.73	21	240.29	243.50	10.1	7,827	0.13%
2021/11/15	1	244.50	8.1	248.14	247.50	-7.1	7,956	-0.09%
2021/11/12	25	250.96	24	245.33	243.50	1	8,012	0.01%
2021/11/11	17	245.26	11	245.32	240.00	6	7,983	0.08%
2021/11/10	25	240.44	27	242.09	248.00	-2	7,993	-0.03%
2021/11/09	5	252.00	7	252.57	251.00	-2	7,931	-0.03%
2021/11/08	22	258.95	19	257.45	252.00	3	7,914	0.04%
2021/11/05	12	269.92	10	270.75	270.50	2	7,995	0.03%
2021/11/04	10	283.95	11	281.32	275.00	-1	7,945	-0.01%
2021/11/03	20	274.75	21	279.10	289.50	-1	7,951	-0.01%
2021/11/02	17	280.68	13	280.50	276.00	4	7,958	0.05%
2021/11/01	13	278.04	12.1	277.28	284.50	1	7,693	0.01%
2021/10/29	11	257.82	25	259.08	259.00	-14	7,540	-0.19%
2021/10/28	18	244.00	15	244.77	242.50	3	7,338	0.04%
2021/10/27	6	247.67	5	246.30	252.50	1	7,342	0.01%
2021/10/26	15	259.53	4	261.38	243.50	11	7,283	0.15%
2021/10/25	11	252.05	7	250.64	254.00	4	7,115	0.06%
2021/10/22	6	247.67	7	249.43	249.00	-1	7,110	-0.01%
2021/10/21	12	252.46	8	253.13	246.00	4	7,089	0.06%
2021/10/20	16	244.31	20	244.63	245.50	-4	6,887	-0.06%
2021/10/19	20	231.33	28	231.97	237.50	-8	6,662	-0.12%
2021/10/18	13	216.46	11	212.59	216.00	2	6,596	0.03%
2021/10/15	5	212.60	3	213.33	216.00	2	6,683	0.03%
2021/10/14	2	208.25	5	207.60	210.50	-3	6,769	-0.04%
2021/10/13	15	211.03	42.6	203.72	203.00	-27.6	6,795	-0.41%
2021/10/12	4	212.88	4.1	215.01	212.00	-0.1	6,882	0.00%
2021/10/08	47.2	214.91	19	210.61	211.50	28.2	6,918	0.41%
2021/10/07	17	208.71	22.3	209.45	208.50	-5.3	6,928	-0.08%
2021/10/06	13	203.19	11	205.18	200.00	2	7,055	0.03%
2021/10/05	6	198.92	7	197.36	203.50	-1	7,092	-0.01%
2021/10/04	13	193.85	13	194.12	188.00	0	7,185	0.00%
2021/10/01	18.3	202.24	15	199.67	194.50	3.3	7,343	0.04%
2021/09/30	3	209.33	4	209.38	206.00	-1	7,400	-0.01%
2021/09/29	3	200.50	7	200.79	203.50	-4	7,503	-0.05%
2021/09/28	15	204.90	11	205.59	206.00	4	7,577	0.05%
2021/09/27	4	209.38	17.4	209.61	207.50	-13.4	7,664	-0.17%
2021/09/24	2	197.00	5	201.00	199.00	-3	7,718	-0.04%
2021/09/23	7	193.86	1	190.00	191.00	6	7,692	0.08%
2021/09/22	1.1	193.89	4.2	191.86	193.00	-3.1	7,699	-0.04%
2021/09/17	8.3	188.14	13	193.38	195.50	-4.7	7,765	-0.06%
2021/09/16	17.3	193.66	12	189.29	190.00	5.3	7,797	0.07%
2021/09/15	0.1	204.00	2.2	204.00	203.50	-2.1	7,909	-0.03%
2021/09/14	7.3	207.47	5	211.90	203.50	2.3	7,893	0.03%
2021/09/13	5	212.80	9	213.56	210.00	-4	7,832	-0.05%
2021/09/10	15	211.40	9.2	213.26	214.50	5.8	7,775	0.07%
2021/09/09	18	197.00	23.1	193.91	207.50	-5.1	7,620	-0.07%
2021/09/08	3.7	196.70	0	0.00	191.00	3.7	7,511	0.05%
2021/09/07	8.3	201.58	9.5	198.61	206.50	-1.2	7,446	-0.02%
2021/09/06	4	210.25	1.3	206.65	204.00	2.7	7,361	0.04%
2021/09/03	7.2	205.52	5	206.80	206.00	2.2	7,304	0.03%
2021/09/02	4.5	204.11	10	204.70	204.50	-5.5	7,247	-0.08%
2021/09/01	3	215.00	1	212.00	217.50	2	7,159	0.03%
2021/08/31	4	214.88	8	214.69	213.00	-4	7,090	-0.06%
2021/08/30	4	217.13	3.2	216.63	218.50	0.8	6,974	0.01%
2021/08/27	11.8	222.29	8	219.69	216.50	3.8	6,847	0.06%
2021/08/26	9	232.94	3	233.83	234.00	6	6,697	0.09%
2021/08/25	7.1	232.51	3	232.50	230.50	4.1	6,595	0.06%
2021/08/24	11	236.77	16	237.41	237.00	-5	6,449	-0.08%
2021/08/23	3.6	228.13	3	230.67	232.00	0.6	6,219	0.01%
2021/08/20	3	199.00	11	203.05	213.00	-8	6,027	-0.13%
2021/08/19	15.2	202.83	6	201.92	194.00	9.2	5,837	0.16%
2021/08/18	1.2	188.50	0	0.00	200.50	1.2	5,630	0.02%
2021/08/17	6.1	193.42	8	198.00	182.50	-2	5,510	-0.04%
2021/08/16	6	209.83	7	207.14	200.50	-1	5,408	-0.02%
2021/08/13	1	216.50	3	220.33	215.00	-2	5,309	-0.04%
2021/08/12	1	223.00	1	220.00	214.00	0	5,237	0.00%
2021/08/11	3	220.00	8	219.69	212.50	-5	5,174	-0.10%
2021/08/10	7	221.93	6	220.25	213.00	1	4,969	0.02%
2021/08/09	13	225.88	1	225.00	224.50	12	4,917	0.24%
2021/08/06	3	225.33	7	225.43	235.50	-4	4,776	-0.08%
2021/08/05	5	217.60	4.4	217.20	214.50	0.6	4,623	0.01%
2021/08/03	3	219.00	3	218.50	218.50	0	4,574	0.00%
2021/08/02	7	215.14	8	212.69	217.50	-1	4,525	-0.02%
2021/07/30	7	217.14	4	218.50	209.50	3	4,446	0.07%
2021/07/29	11	223.32	3	224.17	221.50	8	4,380	0.18%
2021/07/28	5	223.20	6	215.17	229.50	-1	4,271	-0.02%
2021/07/27	5	239.90	10	231.10	222.00	-5	4,144	-0.12%
2021/07/26	5.1	247.10	1	248.00	241.50	4.1	4,021	0.10%
2021/07/23	12	243.54	15	246.37	245.00	-3	3,947	-0.08%
2021/07/22	9	256.17	18	256.58	249.00	-9	3,812	-0.24%
2021/07/21	12	245.13	9	247.56	249.50	3	3,651	0.08%
2021/07/20	12	231.71	16	233.31	231.50	-4	3,471	-0.12%
2021/07/19	13	227.58	9	229.39	228.50	4	3,290	0.12%
2021/07/16	13	223.88	10	225.15	223.50	3	3,201	0.09%
2021/07/15	3	210.50	5	214.60	221.00	-2	3,013	-0.07%
2021/07/14	8	213.63	28	214.05	201.00	-20	2,886	-0.69%
2021/07/13	24	227.65	16	218.44	218.50	8	2,737	0.29%
2021/07/12	7	216.21	4	217.00	215.00	3	2,507	0.12%
2021/07/09	11	215.59	13	217.62	211.50	-2	2,386	-0.08%
2021/07/08	8	216.06	13	213.16	212.50	-5	2,212	-0.23%
2021/07/07	21	205.65	5	205.70	201.00	16	2,006	0.80%
2021/07/06	14	205.97	6.2	207.90	204.00	7.8	1,898	0.41%
2021/07/05	1	201.00	0	0.00	201.00	1	1,727	0.06%
2021/07/02	1	173.00	2	176.00	183.00	-1	1,665	-0.06%
2021/07/01	13	176.61	3	176.96	166.50	10	1,533	0.65%
2021/06/30	4	160.40	6.2	163.10	168.00	-2.2	1,377	-0.16%
2021/06/29	1	150.00	2	154.00	153.00	-1	1,316	-0.08%
2021/06/28	4.2	156.47	4	155.75	157.00	0.2	1,259	0.02%
2021/06/25	9	153.06	8	152.38	153.00	1	1,164	0.09%
2021/06/24	8	147.13	8	145.44	150.50	0	993	0.00%
2021/06/23	0	0.00	3	138.50	138.50	-3	754	-0.40%
2021/06/22	3	128.83	0	0.00	126.00	3	727	0.41%
2021/06/18	1	128.00	1	126.00	126.00	0	704	0.00%
2021/06/17	0	0.00	4	126.63	127.50	-4	696	-0.57%
2021/06/16	0	0.00	1	122.50	122.50	-1	674	-0.15%
2021/06/08	1	115.00	1	116.40	114.00	0	696	0.00%
2021/06/02	0	0.00	0	112.00	112.00	0	732	0.00%
2021/05/27	0	0.00	2	110.50	109.50	-2	758	-0.26%
2021/05/21	0	0.00	1	107.00	106.50	-1	883	-0.11%
2021/05/17	1	97.00	0	0.00	97.80	1	927	0.11%
2021/05/13	2	104.50	0	0.00	104.00	2	912	0.22%
2021/05/12	0	0.00	1	108.00	107.00	-1	908	-0.11%
2021/05/10	1	119.00	0	0.00	119.00	1	884	0.11%
2021/05/03	1	117.00	1	120.00	116.50	0	891	0.00%
2021/04/26	0	0.00	2	123.50	123.00	-2	939	-0.21%
2021/04/23	0	0.00	2	122.25	123.00	-2	943	-0.21%
2021/04/21	2	128.25	3	128.50	126.00	-1	966	-0.11%
2021/04/20	0	0.00	2	130.50	127.50	-2	972	-0.21%
2021/04/14	0	0.00	2	126.00	123.50	-2	1,080	-0.19%
2021/04/13	0	0.00	1	129.00	125.00	-1	1,085	-0.09%
2021/04/12	0	0.00	3	130.00	129.50	-3	1,081	-0.28%
2021/04/09	5	129.40	0	0.00	127.00	5	1,086	0.46%
2021/04/08	15	127.90	6	130.33	132.50	9	1,060	0.85%
2021/04/07	0	0.00	2	121.00	121.50	-2	1,004	-0.20%
2021/04/06	1	122.00	0	0.00	121.50	1	1,027	0.10%
2021/03/22	2	114.50	0	0.00	115.00	2	1,132	0.18%
2021/03/16	0.2	119.00	0.2	126.00	117.00	0	1,169	0.00%
2021/03/12	0	0.00	3	116.67	116.00	-3	1,174	-0.26%
2021/03/11	1	117.00	0	0.00	117.00	1	1,177	0.08%
2021/03/08	2	119.25	0.2	120.50	119.50	1.8	1,206	0.15%
2021/03/05	0	0.00	1	122.50	122.50	-1	1,317	-0.08%
2021/03/04	1	121.50	0	0.00	121.50	1	1,336	0.07%
2021/03/02	2	125.00	2	124.50	124.00	0	1,335	0.00%
2021/02/26	0	125.00	1	125.50	126.00	-1	1,336	-0.07%
2021/02/25	5	129.20	0	0.00	128.00	5	1,327	0.38%
2021/02/24	0	0.00	3	128.17	130.00	-3	1,288	-0.23%
2021/02/23	0	0.00	0	129.50	124.50	0	1,239	0.00%
2021/02/22	1	125.00	0	0.00	124.50	1	1,227	0.08%
2021/02/19	1	124.50	0	0.00	123.50	1	1,223	0.08%
2021/02/18	0	121.50	0	0.00	122.00	0	1,215	0.00%
2021/02/17	0	121.50	0	0.00	119.00	0	1,208	0.00%
2021/02/05	1	113.00	1	115.00	114.50	0	1,199	0.00%
2021/02/03	0	0.00	1.2	117.08	115.50	-1.2	1,211	-0.10%
2021/02/02	0.2	115.75	0	0.00	115.00	0.2	1,210	0.02%
2021/01/29	4	115.25	0	0.00	113.00	4	1,208	0.33%
2021/01/28	1	117.50	0	0.00	119.00	1	1,200	0.08%
2021/01/26	1	119.00	0	0.00	119.50	1	1,185	0.08%
2021/01/25	0	0.00	4	122.13	119.50	-4	1,176	-0.34%
2021/01/21	1	118.50	1.1	118.27	118.50	-0.1	1,145	-0.01%
2021/01/20	0.1	119.64	1	120.00	119.50	-0.9	1,128	-0.08%
2021/01/18	0	0.00	0.1	123.50	125.50	-0.1	1,090	-0.01%
2021/01/15	0.2	126.00	0	0.00	123.50	0.2	1,076	0.01%
2021/01/14	0	128.00	0	0.00	126.50	0	1,057	0.00%
2021/01/13	1	127.49	0	0.00	126.50	1	1,033	0.10%
2021/01/12	0	0.00	3	126.33	126.50	-3	1,018	-0.29%
2021/01/11	1	127.00	2	128.50	128.00	-1	984	-0.10%
2021/01/08	1	119.00	0	0.00	123.00	1	908	0.11%
2021/01/07	0	0.00	1	119.00	119.00	-1	881	-0.11%
2021/01/05	1	122.00	1	123.00	123.00	0	853	0.00%
2021/01/04	5	125.00	0	0.00	124.00	5	839	0.60%
2020/12/31	1	118.00	0	0.00	119.00	1	812	0.12%
2020/12/30	0	0.00	1	116.50	119.50	-1	802	-0.12%
2020/12/29	4	121.00	1	120.49	118.50	3	792	0.38%
2020/12/28	0.1	120.00	1	116.00	117.50	-0.9	762	-0.12%
2020/12/24	0.4	112.00	0.4	113.29	111.50	0	708	0.00%
2020/12/23	1	108.50	0	0.00	109.00	1	698	0.14%
2020/12/22	1	108.00	0	0.00	106.50	1	695	0.14%
2020/12/18	0	0.00	2	113.25	112.50	-2	671	-0.30%
2020/12/17	1	116.00	0	0.00	116.00	1	657	0.15%
2020/12/16	3	116.17	3	116.50	116.50	0	638	0.00%
2020/12/15	1	114.50	1	115.44	113.00	0	588	0.00%
2020/12/09	0	0.00	2	108.75	110.00	-2	522	-0.38%
2020/12/08	0	0.00	4	110.25	110.00	-4	510	-0.78%
2020/12/07	1	109.00	1	108.00	108.00	0	504	0.00%
2020/12/04	1	110.50	0	0.00	109.50	1	493	0.20%
2020/12/02	1	108.50	0	0.00	108.50	1	458	0.22%
2020/12/01	7	110.50	3	109.67	107.50	4	440	0.91%
2020/11/27	0	0.00	1	100.50	100.00	-1	286	-0.35%
2020/11/26	0.1	100.75	0	0.00	101.00	0.1	282	0.03%
2020/11/25	1	100.00	1	100.50	99.80	0	272	0.00%
2020/11/24	0	0.00	1	97.90	97.60	-1	256	-0.39%
2020/11/18	0	0.00	1	96.80	94.70	-1	227	-0.44%
2020/11/16	1	94.30	1	94.50	95.40	0	205	0.00%
2020/11/11	0	0.00	2	95.80	95.20	-2	194	-1.03%
2020/11/04	0	0.00	1	88.00	88.00	-1	153	-0.65%
2020/10/26	0	0.00	1	87.60	86.90	-1	159	-0.63%
2020/10/08	2	87.30	0	0.00	87.50	2	154	1.30%
2020/09/09	0	0.00	1	83.30	83.30	-1	162	-0.62%
2020/09/01	1	80.50	0	0.00	80.90	1	179	0.56%
2020/08/18	1	81.00	0	0.00	80.60	1	207	0.48%
2020/08/11	1	81.70	0	0.00	81.60	1	210	0.47%
2020/06/12	1	84.20	0	0.00	84.90	1	285	0.35%
2020/06/10	0	0.00	3	88.30	88.30	-3	315	-0.95%
2020/06/03	1	87.70	2	85.30	87.70	-1	362	-0.28%
2020/06/02	1	84.70	0	0.00	84.70	1	352	0.28%
2020/06/01	1	84.10	0	0.00	84.00	1	352	0.28%
2020/05/27	1	85.00	0	0.00	84.40	1	373	0.27%
2020/05/25	1	83.10	0	0.00	83.00	1	395	0.25%
2020/05/21	1	83.80	0	0.00	84.20	1	413	0.24%
2020/04/17	4	84.70	0	0.00	83.50	4	682	0.59%
2020/04/08	0	0.00	1	79.40	82.50	-1	686	-0.15%
2020/04/07	1	79.20	0	0.00	79.10	1	682	0.15%
2020/03/20	0	0.00	1	70.60	70.60	-1	717	-0.14%
2020/03/12	1	89.70	0	0.00	89.70	1	632	0.16%
2020/02/25	1	99.90	1	100.50	100.50	0	552	0.00%
2020/02/10	0	0.00	1	100.50	100.00	-1	487	-0.21%
2020/02/05	0	0.00	2	99.90	99.40	-2	453	-0.44%
2020/02/04	0	0.00	1	101.00	100.50	-1	445	-0.22%
2020/01/31	0	0.00	3	99.00	100.50	-3	416	-0.72%
2019/12/31	1	97.50	1	97.50	97.30	0	347	0.00%
2019/12/24	0	0.00	0.3	95.70	96.00	-0.3	340	-0.08%
2019/12/18	0	0.00	1	98.50	98.20	-1	328	-0.30%
2019/12/17	0	0.00	3	102.00	99.00	-3	321	-0.93%
2019/12/16	0	0.00	1	95.00	96.80	-1	279	-0.36%
2019/11/27	0	0.00	3	92.20	92.10	-3	283	-1.06%
2019/11/26	1	92.60	0	0.00	92.60	1	279	0.36%
2019/11/19	1	93.80	0	0.00	93.90	1	278	0.36%
2019/11/12	2	95.70	0	0.00	96.00	2	272	0.73%
2019/10/28	4	93.00	0	0.00	93.00	4	217	1.84%
2019/10/23	2	91.40	0	0.00	91.10	2	223	0.89%
2019/10/17	1	92.00	0	0.00	92.20	1	209	0.48%
2019/10/02	0.1	92.80	0	0.00	90.90	0.1	188	0.07%
2019/10/01	0	0.00	0.1	97.80	91.00	-0.1	191	-0.06%
2019/09/25	0	0.00	1	92.30	92.30	-1	195	-0.51%
2019/09/12	1	90.90	1	90.90	90.80	0	183	0.00%
2019/08/19	0	95.20	0	0.00	94.60	0	177	0.02%
2019/08/16	0	0.00	0	104.00	95.10	0	181	-0.01%
2019/08/13	0	0.00	0	104.00	95.10	0	181	0.00%
2019/07/15	0	0.00	2	94.10	93.90	-2	179	-1.11%
2019/07/09	1	95.20	0	0.00	95.40	1	191	0.52%
2019/07/02	0	0.00	10	99.20	100.00	-10	190	-5.24%
2019/06/21	10	98.40	0	0.00	97.60	10	203	4.93%
2019/06/18	1	95.90	0	0.00	95.70	1	207	0.48%
2019/06/04	1	96.12	0	0.00	96.00	1	241	0.43%
2019/05/28	1	96.80	0	0.00	95.30	1	272	0.37%
2019/05/23	0	0.00	0	103.50	99.50	0	274	0.00%
2019/05/13	1	103.00	0	0.00	103.00	1	369	0.27%
2019/05/10	0	103.50	0	0.00	102.50	0	377	0.00%
2019/05/09	0	0.00	0	107.50	102.50	0	385	-0.01%
2019/05/08	0	0.00	0	112.00	104.50	0	417	0.00%
2019/05/07	1	105.50	0	0.00	105.00	1	424	0.24%
2019/04/24	0	0.00	3	113.00	112.00	-3	440	-0.68%
2019/04/16	1	106.00	0	0.00	106.00	1	425	0.23%
2019/03/29	0	112.50	0	0.00	113.00	0	408	0.00%
2019/03/28	0	0.00	0	117.50	109.00	0	407	0.00%
2019/03/19	0	115.00	0	0.00	115.50	0	385	0.00%
2019/03/05	0	0.00	2	120.00	119.00	-2	337	-0.59%
2019/02/22	0	0.00	1	118.50	117.00	-1	297	-0.34%
2019/02/21	0	0.00	1	119.50	118.00	-1	291	-0.34%
2019/02/20	0	0.00	9	116.56	118.00	-9	266	-3.38%
2019/02/15	1	113.00	0	0.00	113.50	1	211	0.47%
2019/01/29	0	0.00	2	110.75	109.50	-2	154	-1.30%
2019/01/28	0	0.00	1	105.50	105.50	-1	118	-0.84%
2019/01/25	0	0.00	4	104.88	106.00	-4	112	-3.57%
2019/01/21	0	0.00	2	101.00	99.90	-2	95	-2.09%
2019/01/03	0	0.00	1	98.30	98.30	-1	96	-1.04%
2018/12/26	0	0.00	1	99.30	98.50	-1	92	-1.09%
2018/12/04	1	95.70	0	0.00	95.00	1	95	1.05%
2018/11/30	1	94.60	0	0.00	94.70	1	97	1.02%
2018/11/22	0	0.00	6	94.35	94.80	-6	101	-5.93%
2018/11/06	0	0.00	0	101.00	93.80	0	127	0.00%
2018/10/31	1	90.40	0	0.00	91.10	1	127	0.79%
2018/10/29	0	0.00	0	93.80	89.40	0	127	-0.01%
2018/10/19	0	0.00	1	89.80	90.30	-1	143	-0.70%
2018/10/12	0	0.00	1	92.40	92.70	-1	150	-0.67%
2018/10/11	1	89.70	0	0.00	90.10	1	151	0.66%
2018/10/09	0	0.00	1	96.20	96.20	-1	144	-0.69%
2018/09/10	0	0.00	1	97.10	96.70	-1	219	-0.46%
2018/09/07	0	0.00	3	97.40	98.00	-3	230	-1.30%
2018/09/06	0	0.00	1	98.90	98.70	-1	265	-0.38%
2018/08/23	2	98.70	0	0.00	98.50	2	460	0.43%
2018/07/17	1	101.50	0	0.00	101.50	1	475	0.21%
2018/07/09	1	101.00	0	0.00	100.50	1	480	0.21%
2018/07/05	0	0.00	1	103.50	104.00	-1	489	-0.20%
2018/07/02	4	110.38	5	111.50	112.00	-1	472	-0.21%
2018/06/27	0	0.00	1	109.50	109.50	-1	465	-0.21%
2018/06/19	1	109.50	1	110.00	109.00	0	449	0.00%
2018/06/14	7	113.36	7	113.79	113.00	0	433	0.00%
2018/06/11	1	106.00	1	108.00	108.00	0	392	0.00%
2018/06/08	1	108.00	0	0.00	107.00	1	387	0.26%
2018/06/07	1	111.00	0	0.00	110.50	1	374	0.27%
2018/06/06	1	112.00	0	0.00	112.50	1	362	0.28%
2018/06/04	3	115.50	0	0.00	111.50	3	358	0.84%
2018/06/01	1	110.00	17	111.62	113.00	-16	328	-4.87%
2018/05/31	4	109.50	6.3	109.62	111.00	-2.3	291	-0.77%
2018/05/29	1	101.00	0	0.00	100.50	1	219	0.46%
2018/05/28	2	101.00	0	0.00	101.00	2	219	0.91%
2018/05/23	1	98.20	0	0.00	98.40	1	220	0.45%
2018/05/22	2	99.80	0	0.00	99.10	2	214	0.93%
2018/05/15	2.2	101.10	0	0.00	101.00	2.2	211	1.05%
2018/05/10	0	0.00	0.2	107.00	102.00	-0.2	239	-0.08%
2018/05/07	5	102.00	0	0.00	102.50	5	246	2.03%
2018/05/02	0	0.00	2	103.00	102.50	-2	258	-0.78%
2018/04/24	1	100.50	0	0.00	100.50	1	271	0.37%
2018/04/19	6	104.00	0	0.00	104.00	6	263	2.28%
2018/04/18	0	0.00	0	109.00	104.00	0	262	0.00%
2018/04/13	2	104.50	0	0.00	105.00	2	264	0.75%
2018/04/11	10	106.00	0	0.00	105.00	10	257	3.88%
2018/04/10	1	106.00	0	0.00	105.50	1	252	0.40%
2018/03/29	2	106.50	0	0.00	106.00	2	253	0.79%
2018/03/12	3	107.00	0	0.00	107.00	3	264	1.14%
2018/03/09	1	108.50	0	0.00	105.50	1	265	0.38%
2018/02/23	0	0.00	1	109.50	108.50	-1	409	-0.24%
2018/02/09	1	107.50	0	0.00	107.50	1	420	0.24%
2018/02/07	0	0.00	2	110.00	108.50	-2	419	-0.48%
2018/02/06	1	105.00	1	110.50	106.50	0	420	0.00%
2018/01/29	0.3	114.50	4	114.50	115.00	-3.8	420	-0.89%
2018/01/16	0	0.00	1	111.00	111.00	-1	462	-0.22%
2018/01/03	3	113.83	0	0.00	113.50	3	499	0.60%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析