加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.36%
  • 成交量
    692張
  • 產業
    上櫃 電機機械類股

  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋程 (8255)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/291185.501186.50186.5009020.00%
2024/04/261.2185.921184.00184.000.28950.03%
2024/04/250.2185.830186.00185.500.18820.02%
2024/04/245.1185.490182.50186.005.18740.59%
2024/04/231175.0000.00175.0018530.12%
2024/04/220177.003175.00174.00-3858-0.35%
2024/04/196176.333175.83177.0038540.35%
2024/04/1800.001184.00184.50-1843-0.12%
2024/04/171179.004179.00178.00-3831-0.36%
2024/04/164177.506177.00176.50-2832-0.24%
2024/04/153180.009.3181.86182.00-6.3823-0.77%
2024/04/128182.0610181.85180.50-2815-0.24%
2024/04/118.1191.051190.50188.007.17660.92%
2024/04/100.2185.9110188.20188.50-9.9746-1.32%
2024/04/092187.502184.51184.0007240.00%
2024/04/081183.5000.00183.0016970.14%
2024/04/032183.502184.00184.0007110.00%
2024/04/021.3184.150184.00184.501.37050.18%
2024/04/012184.740184.50185.0027210.28%
2024/03/299.3183.713183.50184.006.37330.86%
2024/03/282179.004180.99178.50-2669-0.30%
2024/03/271177.005174.99178.00-4628-0.64%
2024/03/260170.0000.00169.5006150.00%
2024/03/250174.001175.00173.50-1619-0.16%
2024/03/2200.002173.75176.50-2623-0.32%
2024/03/202170.0000.00170.0026520.31%
2024/03/191169.001170.50169.5006770.00%
2024/03/181168.0000.00168.5016780.15%
2024/03/152168.7500.00169.0026940.29%
2024/03/132172.501170.00170.0017050.14%
2024/03/121173.000.6173.00173.500.47240.06%
2024/03/112173.251173.50174.0017230.14%
2024/03/083173.502171.50171.5017150.14%
2024/03/071170.5000.00169.5016980.14%
2024/03/061172.504169.63172.00-3696-0.43%
2024/03/051165.5000.00165.5016890.14%
2024/03/042168.0000.00167.5026980.29%
2024/03/0100.001.4169.95169.50-1.4693-0.19%
2024/02/292.3169.071169.50168.501.36940.19%
2024/02/270168.5000.00168.5006960.00%
2024/02/261169.5000.00169.5016950.14%
2024/02/231172.0000.00171.5016950.14%
2024/02/211173.000173.50173.0016960.14%
2024/02/1900.002174.75174.50-2696-0.29%
2024/02/161171.0000.00172.5016930.14%
2024/02/151169.5000.00170.0016890.15%
2024/02/0500.001169.50169.50-1689-0.15%
2024/02/020.1169.002169.50168.50-2686-0.28%
2024/02/012168.2500.00167.5026810.29%
2024/01/260168.0000.00168.0006860.00%
2024/01/251168.5000.00168.5016880.15%
2024/01/241170.5000.00170.5016840.15%
2024/01/2300.000.4172.50172.00-0.4688-0.06%
2024/01/221169.5000.00169.5016870.15%
2024/01/190.2170.004169.13169.00-3.8688-0.56%
2024/01/181168.002168.75169.00-1688-0.15%
2024/01/171174.0100.00171.5016820.15%
2024/01/1100.000.1175.00175.00-0.1669-0.01%
2024/01/100176.0000.00175.0006700.00%
2024/01/081177.002177.50176.50-1674-0.15%
2024/01/051176.5000.00175.5016740.15%
2024/01/043177.002177.00176.0016720.15%
2024/01/034.2181.054181.25180.500.26700.02%
2024/01/023184.501185.00184.0026770.30%
2023/12/293183.503185.00185.5006710.00%
2023/12/2800.001186.00184.50-1655-0.15%
2023/12/2711187.821188.00185.50106511.53%
2023/12/262186.757185.21187.00-5629-0.79%
2023/12/252179.7500.00178.5025920.34%
2023/12/221180.5000.00180.0015910.17%
2023/12/214179.005180.20180.50-1590-0.17%
2023/12/203179.1700.00180.0035850.51%
2023/12/190178.5000.00179.5005750.00%
2023/12/1800.001182.00180.50-1569-0.18%
2023/12/151183.003183.83182.50-2562-0.36%
2023/12/1400.003179.50181.50-3514-0.58%
2023/12/131178.001176.00175.5004940.00%
2023/12/120.1176.5000.00178.000.15000.02%
2023/12/081177.0000.00174.0015050.20%
2023/12/071179.001177.00176.5005150.00%
2023/12/050174.5000.00174.0004950.00%
2023/12/0400.001175.00176.00-1499-0.20%
2023/11/301177.000176.00176.5015020.20%
2023/11/2900.005173.00175.50-5495-1.01%
2023/11/2700.005168.00168.00-5482-1.04%
2023/11/2200.000172.50171.5004900.00%
2023/11/2000.000.3170.02170.50-0.3486-0.05%
2023/11/1700.000169.25169.0004860.00%
2023/11/155166.5000.00167.0054871.03%
2023/11/145164.0000.00164.0054911.02%
2023/11/130165.5000.00164.5005020.00%
2023/11/0600.000168.50169.0006190.00%
2023/10/310164.7500.00162.5007450.00%
2023/10/260166.5000.00164.5007880.00%
2023/10/2500.000168.00167.5007940.00%
2023/10/240164.000.2164.00166.50-0.2815-0.02%
2023/10/230165.0000.00164.5008250.00%
2023/10/200164.501165.50165.50-1833-0.12%
2023/10/1700.000172.50171.0008600.00%
2023/10/160169.7500.00169.5008690.00%
2023/10/134170.254171.00171.0008940.00%
2023/10/110169.5000.00167.5009300.00%
2023/10/020.1169.000.2170.50171.00-0.11,268-0.01%
2023/09/280167.5000.00167.0001,2720.00%
2023/09/260170.5000.00169.0001,2750.00%
2023/09/2200.001168.50168.50-11,287-0.08%
2023/09/210170.0000.00168.5001,3020.00%
2023/09/201174.0000.00171.0011,3090.08%
2023/09/190175.0000.00174.0001,3170.00%
2023/09/180174.5000.00174.0001,3250.00%
2023/09/151179.9900.00177.5011,3310.08%
2023/09/1400.001.1179.45178.50-1.11,325-0.08%
2023/09/121178.000.4175.50176.500.61,3170.05%
2023/09/080171.5000.00171.0001,3220.00%
2023/09/071175.501177.00174.0001,3290.00%
2023/09/050.2174.0000.00175.500.21,3740.01%
2023/09/040.2174.001173.00173.50-0.81,392-0.06%
2023/08/3000.000172.50171.0001,4120.00%
2023/08/250164.5000.00164.0001,4300.00%
2023/08/2400.001164.50165.00-11,433-0.07%
2023/08/230165.5000.00165.0001,4390.00%
2023/08/180166.5000.00165.5001,4580.00%
2023/08/170164.5000.00166.5001,4600.00%
2023/08/161161.0000.00165.5011,4530.07%
2023/08/150165.0000.00164.5001,4420.00%
2023/08/144.1164.512.1165.00164.5021,4360.14%
2023/08/110173.0000.00172.0001,4130.00%
2023/08/102.1179.645178.70176.50-2.91,392-0.21%
2023/08/091183.002178.50177.00-11,351-0.07%
2023/08/081175.002174.00175.00-11,305-0.08%
2023/08/074171.5000.00174.0041,2960.31%
2023/08/040172.5000.00170.5001,2830.00%
2023/08/0200.000.1178.50174.50-0.11,2430.00%
2023/08/011183.501183.00183.0001,2250.00%
2023/07/310.1184.5000.00183.000.11,2180.00%
2023/07/281183.5000.00184.0011,2040.08%
2023/07/279183.0600.00185.0091,2100.74%
2023/07/260178.0000.00178.5001,2040.00%
2023/07/251177.001176.50177.0001,1960.00%
2023/07/244176.3800.00175.0041,1940.33%
2023/07/213176.8300.00179.5031,1890.25%
2023/07/201178.501182.00182.5001,1990.00%
2023/07/190177.0000.00177.5001,1900.00%
2023/07/180183.5000.00181.5001,1870.00%
2023/07/143186.6700.00187.0031,1690.26%
2023/07/131190.001192.00186.5001,1610.00%
2023/07/124191.505191.00190.00-11,135-0.09%
2023/07/115192.808.1190.52194.00-3.11,101-0.28%
2023/07/105182.106185.00185.00-1960-0.10%
2023/07/071168.0000.00168.5018950.11%
2023/07/0600.000173.50172.0009510.00%
2023/07/0500.000176.50176.5009760.00%
2023/07/030173.501171.51172.50-11,028-0.09%
2023/06/301170.0000.00170.5011,0840.09%
2023/06/290171.5000.00169.5001,1390.00%
2023/06/281175.001179.50172.0001,3130.00%
2023/06/262181.001182.00179.0011,6230.06%
2023/06/2100.002183.00184.00-21,640-0.12%
2023/06/161178.0000.00178.0011,6610.06%
2023/06/142186.2500.00183.5021,6550.12%
2023/06/1200.002185.00183.50-21,631-0.12%
2023/06/091185.001183.57183.5001,6220.00%
2023/06/081183.003181.50178.50-21,596-0.13%
2023/06/071178.0000.00178.5011,5960.06%
2023/06/0600.001.2178.15178.50-1.21,604-0.07%
2023/06/0500.002180.25180.00-21,624-0.12%
2023/06/021175.0000.00175.0011,6520.06%
2023/05/290170.502171.00171.50-21,708-0.12%
2023/05/260.1168.5010170.50167.50-101,702-0.58%
2023/05/2512168.4200.00168.00121,7030.70%
2023/05/232172.005174.30175.50-31,741-0.17%
2023/05/221171.000172.50171.0011,7440.06%
2023/05/182170.0000.00170.5021,7850.11%
2023/05/160168.5000.00169.5001,8130.00%
2023/05/150166.5000.00166.0001,8130.00%
2023/05/110167.0000.00166.0001,8730.00%
2023/05/091171.0000.00169.0011,8760.05%
2023/05/0400.002175.00175.00-21,923-0.10%
2023/04/280179.5000.00178.5002,0090.00%
2023/04/271.1177.021176.00176.500.12,0100.00%
2023/04/260174.0000.00177.0002,0130.00%
2023/04/251183.4600.00174.5012,0310.05%
2023/04/2400.001182.50183.00-12,074-0.05%
2023/04/212177.511.3181.94177.500.72,0730.04%
2023/04/200184.0900.00182.0002,0790.00%
2023/04/1900.000188.50187.0002,0700.00%
2023/04/184188.001191.50186.5032,0680.15%
2023/04/1700.003189.67190.00-32,075-0.14%
2023/04/142186.7500.00187.0022,0680.10%
2023/04/134187.0100.00185.0042,0630.19%
2023/04/123192.500.2191.50192.002.82,0470.14%
2023/04/110.2197.351197.99197.00-0.82,025-0.04%
2023/04/106.2188.587190.36191.00-0.81,981-0.04%
2023/04/071192.002195.50192.00-11,989-0.05%
2023/04/060.1195.501194.01195.50-0.92,050-0.04%
2023/03/311195.002.1194.52195.00-1.12,225-0.05%
2023/03/303192.664193.88193.50-12,184-0.04%
2023/03/2918195.5321.1195.84194.00-3.12,138-0.15%
2023/03/2825.1192.3919192.59189.006.12,0040.30%
2023/03/275189.3111186.77187.00-61,835-0.33%
2023/03/243175.508177.00175.50-51,723-0.29%
2023/03/233175.501175.50175.0021,7010.12%
2023/03/173161.5000.00163.0031,8350.16%
2023/03/164161.5000.00161.0041,8400.22%
2023/03/0900.002176.50179.00-21,886-0.11%
2023/03/0700.002178.00178.00-21,896-0.11%
2023/03/068173.696172.75172.0021,9010.11%
2023/02/240171.5000.00170.5001,8280.00%
2023/02/2300.003173.50172.50-31,830-0.16%
2023/02/223172.0000.00171.5031,8400.16%
2023/02/211179.501183.00178.0001,8220.00%
2023/02/2000.001176.00176.00-11,795-0.06%
2023/02/1700.000178.50177.0001,7890.00%
2023/02/160.1179.006178.75180.00-5.91,786-0.33%
2023/02/154173.254178.50173.0001,7640.00%
2023/02/141173.001171.01171.0001,7320.00%
2023/02/1300.000170.00169.5001,7360.00%
2023/02/1000.007172.00171.00-71,750-0.40%
2023/02/095177.7000.00175.0051,7540.28%
2023/02/0800.003176.50175.50-31,727-0.17%
2023/02/065174.601173.50172.5041,7470.23%
2023/02/0300.009178.39178.00-91,759-0.51%
2023/02/025.1176.5800.00177.505.11,7530.29%
2023/02/016174.752173.50176.0041,7350.23%
2023/01/3100.000167.00171.5001,6980.00%
2023/01/303164.0000.00163.5031,6690.18%
2023/01/170157.5000.00157.0001,6520.00%
2023/01/1600.003156.00157.50-31,665-0.18%
2023/01/132157.252156.00155.0001,6640.00%
2023/01/123164.673159.17158.5001,6520.00%
2023/01/041163.000.3165.00160.000.71,6340.04%
2023/01/0300.000.4165.00165.00-0.41,637-0.02%
2022/12/301.3163.471162.50163.500.31,6380.02%
2022/12/290160.000162.00163.5001,6350.00%
2022/12/271167.001.1167.48168.00-0.11,6460.00%
2022/12/263.4174.591177.00172.502.41,6160.15%
2022/12/239.1175.689176.33177.000.11,5390.00%
2022/12/2200.000.1163.50168.50-0.11,350-0.01%
2022/12/2100.001161.50161.50-11,371-0.07%
2022/12/203167.831164.00158.0021,3670.15%
2022/12/1900.003166.50167.00-31,333-0.23%
2022/12/163163.000.2163.50164.002.81,3030.22%
2022/12/141165.001167.50168.5001,3030.00%
2022/12/136165.754163.50164.0021,2910.15%
2022/12/127175.297.2173.29169.00-0.21,261-0.02%
2022/12/091163.503.1164.97163.50-2.11,182-0.18%
2022/12/082155.0000.00153.5021,1570.17%
2022/12/071.2159.0000.00156.001.21,1590.10%
2022/12/062163.251163.00162.0011,1600.09%
2022/12/0500.003168.00169.00-31,159-0.26%
2022/12/021168.500168.50168.0011,1650.09%
2022/12/013168.333165.34168.5001,1650.00%
2022/11/293.3159.7600.00159.003.31,1850.28%
2022/11/2800.002160.53166.50-21,198-0.17%
2022/11/252157.256159.75157.50-41,160-0.35%
2022/11/2400.002157.00157.00-21,165-0.17%
2022/11/2100.002156.00156.50-21,205-0.17%
2022/11/187154.071151.50152.0061,2500.48%
2022/11/161154.501156.50157.0001,2580.00%
2022/11/1400.001155.00155.50-11,337-0.07%
2022/11/111153.5000.00152.5011,3500.07%
2022/11/101151.0000.00151.5011,3600.07%
2022/11/0900.001151.00151.50-11,398-0.07%
2022/11/082153.7500.00149.0021,4170.14%
2022/11/0300.003139.00145.50-31,583-0.19%
2022/11/0200.001137.00137.50-11,622-0.06%
2022/11/011138.502136.75135.50-11,672-0.06%
2022/10/310134.0000.00135.5001,6550.00%
2022/10/283.1133.851135.00131.502.11,6530.13%
2022/10/260128.001126.50127.00-11,655-0.06%
2022/10/252129.0000.00127.5021,6600.12%
2022/10/241128.508130.00130.00-71,672-0.42%
2022/10/210129.5000.00128.0001,6720.00%
2022/10/200132.5000.00131.0001,6760.00%
2022/10/190135.5000.00131.5001,6780.00%
2022/10/181135.0000.00135.5011,6620.06%
2022/10/170136.5000.00140.5001,6770.00%
2022/10/1300.001147.00138.00-11,670-0.06%
2022/10/120151.0000.00150.0001,6610.00%
2022/10/110154.0000.00152.0001,6740.00%
2022/10/071162.0000.00163.5011,6880.06%
2022/10/061163.0000.00165.0011,6990.06%
2022/10/0400.001167.00166.00-11,710-0.06%
2022/10/031.1154.383157.83158.00-1.91,735-0.11%
2022/09/280154.5000.00152.0001,7670.00%
2022/09/261160.0000.00158.0011,7350.06%
2022/09/230174.0000.00170.0001,7330.00%
2022/09/210171.0000.00170.5001,7620.00%
2022/09/200175.0000.00174.0001,8150.00%
2022/09/190174.0000.00172.5001,8250.00%
2022/09/151180.501180.00179.5001,8350.00%
2022/09/141181.5000.00181.5011,8340.05%
2022/09/130180.0000.00181.0001,8300.00%
2022/09/071173.001172.50172.0001,8200.00%
2022/09/060180.670.2177.00176.00-0.21,806-0.01%
2022/09/052188.5000.00188.5021,7730.11%
2022/09/021.2190.006192.58194.50-4.81,759-0.27%
2022/09/012186.252189.00185.0001,7130.00%
2022/08/302184.751185.50187.0011,6870.06%
2022/08/291179.005181.20181.50-41,686-0.24%
2022/08/264189.881193.50187.0031,6750.18%
2022/08/255192.104193.50189.5011,6540.06%
2022/08/241185.001185.50185.5001,6130.00%
2022/08/230187.0000.00184.0001,6220.00%
2022/08/225188.404184.00184.5011,6360.06%
2022/08/195190.305192.32192.5001,6160.00%
2022/08/182184.005187.20190.00-31,575-0.19%
2022/08/172182.756182.17186.00-41,556-0.26%
2022/08/161186.501190.50185.0001,5390.00%
2022/08/153189.503189.50188.0001,5040.00%
2022/08/123186.003186.67188.0001,4920.00%
2022/08/116190.673.2191.09190.502.81,4600.19%
2022/08/106188.426186.75187.0001,4020.00%
2022/08/094178.004179.00177.5001,3300.00%
2022/08/086172.674173.75175.5021,2800.16%
2022/08/051161.001161.00161.5001,2360.00%
2022/08/040154.0000.00157.5001,2510.00%
2022/08/030156.6000.00155.5001,2500.00%
2022/08/020160.0000.00160.0001,2600.00%
2022/08/010167.0000.00165.0001,2730.00%
2022/07/2900.001167.50169.00-11,282-0.08%
2022/07/280162.0000.00160.5001,2920.00%
2022/07/251162.5000.00165.0011,3120.08%
2022/07/221168.001165.00164.0001,3400.00%
2022/07/2100.002158.75160.50-21,369-0.15%
2022/07/201155.5000.00155.5011,3930.07%
2022/07/191155.0000.00155.0011,4290.07%
2022/07/181158.0000.00152.0011,4540.07%
2022/07/151150.002152.00153.50-11,451-0.07%
2022/07/1400.001146.00148.00-11,445-0.07%
2022/07/132149.5000.00146.5021,4340.14%
2022/07/120146.0000.00148.5001,4220.00%
2022/07/0800.001145.00144.00-11,382-0.07%
2022/07/071128.001132.00133.5001,3470.00%
2022/07/065127.905127.50125.0001,3450.00%
2022/07/053136.003138.50140.0001,3500.00%
2022/07/040140.5000.00136.0001,3500.00%
2022/07/010152.5000.00142.0001,3640.00%
2022/06/301152.5100.00151.5011,3530.07%
2022/06/290170.501168.50168.00-11,338-0.07%
2022/06/281172.0000.00172.5011,3470.07%
2022/06/240157.5000.00154.0001,4620.00%
2022/06/230158.0000.00158.5001,4580.00%
2022/06/220159.000159.00158.0001,4730.00%
2022/06/210150.5000.00157.5001,4800.00%
2022/06/200147.4500.00147.0001,4960.00%
2022/06/170155.500155.00156.5001,5670.00%
2022/06/160162.0000.00157.5001,5860.00%
2022/06/150167.0000.00164.0001,6710.00%
2022/06/140161.001162.00165.00-11,709-0.06%
2022/06/130171.001165.50164.50-11,705-0.06%
2022/06/100170.5000.00174.5001,6980.00%
2022/06/090174.5000.00172.0001,7010.00%
2022/06/080177.9800.00173.5001,7040.00%
2022/06/060175.0000.00174.5001,7030.00%
2022/06/020179.0000.00176.0001,7230.00%
2022/06/010178.001179.50179.50-11,736-0.06%
2022/05/304180.632175.25179.5021,7200.12%
2022/05/270170.0000.00169.5001,6910.00%
2022/05/261173.991.1172.00169.00-0.11,693-0.01%
2022/05/241165.001168.00164.5001,6980.00%
2022/05/200172.0000.00170.5001,7120.00%
2022/05/181170.5000.00169.0011,7420.06%
2022/05/171167.0000.00167.5011,7440.06%
2022/05/120157.5000.00153.5001,7750.00%
2022/05/110158.482157.75156.50-21,793-0.11%
2022/05/1000.001157.00156.50-11,816-0.06%
2022/05/093153.3300.00154.5031,8320.16%
2022/05/0500.002173.00170.50-21,832-0.11%
2022/04/280162.0000.00162.5001,7820.00%
2022/04/273.1159.713161.67164.500.11,7470.01%
2022/04/260172.0000.00170.0001,6840.00%
2022/04/252.1182.430.3180.42174.501.91,6510.11%
2022/04/220191.5000.00193.0001,6130.00%
2022/04/211201.0000.00200.0011,5950.06%
2022/04/2000.001205.00202.50-11,589-0.06%
2022/04/1800.000.3202.00204.00-0.31,600-0.02%
2022/04/151205.0000.00207.0011,5990.06%
2022/04/141219.0000.00216.0011,6050.06%
2022/04/120216.0000.00216.0001,6490.00%
2022/04/1100.001215.50214.50-11,693-0.06%
2022/04/082.1229.981229.00228.501.11,7180.06%
2022/04/071243.501235.00227.5001,7260.00%
2022/04/0600.000.1240.50240.00-0.11,738-0.01%
2022/04/011235.5000.00237.5011,8940.05%
2022/03/312.1242.043247.15236.50-0.91,922-0.05%
2022/03/3017.2254.7813.2254.42246.0042,0590.19%
2022/03/291242.500243.92243.5012,1180.05%
2022/03/2800.002233.01236.50-22,127-0.09%
2022/03/2500.005243.00235.50-52,131-0.23%
2022/03/2400.001244.00247.00-12,114-0.05%
2022/03/232241.500244.00241.0022,1160.09%
2022/03/223245.172246.25241.0012,1140.05%
2022/03/211.5240.141243.00243.000.52,0440.02%
2022/03/181.5239.891239.00241.000.52,0530.03%
2022/03/1700.001226.00230.50-11,988-0.05%
2022/03/1600.000212.00211.0001,9980.00%
2022/03/150212.5000.00210.0002,0090.00%
2022/03/080204.0000.00200.0002,1920.00%
2022/03/070210.0000.00207.0002,2000.00%
2022/03/040223.0000.00221.0002,2560.00%
2022/03/031227.0000.00225.0012,3510.04%
2022/03/015228.0000.00226.0052,4790.20%
2022/02/240218.6700.00215.0002,6150.00%
2022/02/220224.0000.00226.0002,8570.00%
2022/02/2100.000.1235.00232.00-0.12,9460.00%
2022/02/171233.562232.50232.00-13,044-0.03%
2022/02/161236.5000.00233.0013,0790.03%
2022/02/152230.001230.50225.0013,1700.03%
2022/02/140225.5000.00226.5003,2310.00%
2022/02/1100.001230.50233.00-13,347-0.03%
2022/02/1000.000.1230.00226.50-0.13,3910.00%
2022/02/0900.002226.00230.00-23,487-0.06%
2022/02/082220.7500.00219.0023,5630.06%
2022/01/241200.011197.00207.5004,2910.00%
2022/01/210214.002214.00208.00-24,519-0.04%
2022/01/201215.001216.50216.5004,5900.00%
2022/01/171221.0000.00222.5015,1380.02%
2022/01/120227.001219.50219.00-15,897-0.02%
2022/01/110222.5000.00219.5006,1140.00%
2022/01/102224.750.2230.00225.001.86,1920.03%
2022/01/074225.2514.3224.87228.00-10.36,273-0.16%
2022/01/061231.0000.00231.5016,3180.02%
2022/01/054241.636.1240.84239.50-2.16,407-0.03%
2022/01/0400.003.1247.49246.50-3.16,486-0.05%
2022/01/033.2250.721245.50241.502.26,5760.03%
2021/12/3000.001243.50244.00-16,627-0.02%
2021/12/293245.021244.00245.5026,6930.03%
2021/12/287255.646.2251.40246.500.86,7530.01%
2021/12/271241.503.3243.00246.50-2.36,655-0.03%
2021/12/248251.375243.20242.0036,7060.04%
2021/12/235244.302.1238.24248.002.96,6350.04%
2021/12/222226.502227.25228.0006,4620.00%
2021/12/212220.002222.50222.0006,4820.00%
2021/12/171.1218.593222.17218.50-1.96,674-0.03%
2021/12/151221.001222.50224.5006,7130.00%
2021/12/140.3221.0000.00218.000.36,8410.00%
2021/12/132228.0000.00230.0026,9310.03%
2021/12/100.2227.501229.00225.50-0.96,946-0.01%
2021/12/091239.004235.63235.50-36,965-0.04%
2021/12/081240.5000.00238.0017,0210.01%
2021/12/072238.253238.67235.00-17,163-0.01%
2021/12/061234.501236.00237.0007,2450.00%
2021/12/033240.0015237.73240.00-127,288-0.16%
2021/12/0211.1232.555235.90230.506.17,3010.08%
2021/12/0100.0015238.97239.50-157,322-0.20%
2021/11/309238.1716240.41244.00-77,351-0.10%
2021/11/2911228.2811229.55235.0007,3640.00%
2021/11/268.2233.6612230.04227.50-3.87,335-0.05%
2021/11/252.1241.904243.13239.00-1.97,360-0.03%
2021/11/2410.3246.790.1244.28242.5010.27,4310.14%
2021/11/2312259.134258.63252.5087,4980.11%
2021/11/224259.6310262.00260.00-67,524-0.08%
2021/11/1916.1258.1225260.90264.00-97,569-0.12%
2021/11/1811250.2312.1252.47251.50-1.17,631-0.01%
2021/11/178244.693246.83245.0057,7140.06%
2021/11/1629.1242.491252.50243.5028.17,8270.36%
2021/11/156.1244.656248.42247.500.17,9560.00%
2021/11/126.1251.815250.70243.501.18,0120.01%
2021/11/118245.503250.00240.0057,9830.06%
2021/11/107.1240.248237.62248.00-0.97,993-0.01%
2021/11/096253.671250.00251.0057,9310.06%
2021/11/082.1259.122255.75252.000.17,9140.00%
2021/11/059272.162267.75270.5077,9950.09%
2021/11/0416281.697286.57275.0097,9450.11%
2021/11/039275.9415280.06289.50-67,951-0.08%
2021/11/0222.1282.3915.1283.92276.007.17,9580.09%
2021/11/0122277.2528.1278.10284.50-6.17,693-0.08%
2021/10/2910255.4012.1257.41259.00-2.17,540-0.03%
2021/10/280.1243.501.1242.60242.50-0.97,338-0.01%
2021/10/274246.384246.24252.5007,3420.00%
2021/10/2610267.936.1262.37243.503.97,2830.05%
2021/10/252250.781250.00254.0017,1150.01%
2021/10/225248.603248.17249.0027,1100.03%
2021/10/2110252.2018250.53246.00-87,089-0.11%
2021/10/2021.1245.0814.1245.14245.507.16,8870.10%
2021/10/196223.6710.1228.82237.50-4.16,662-0.06%
2021/10/181.1214.142219.00216.00-16,596-0.01%
2021/10/153212.003213.17216.0006,6830.00%
2021/10/141207.501207.00210.5006,7690.00%
2021/10/132210.501208.00203.0016,7950.01%
2021/10/122215.253215.83212.00-16,882-0.01%
2021/10/085211.402213.00211.5036,9180.04%
2021/10/0700.003209.00208.50-36,928-0.04%
2021/10/066204.334204.75200.0027,0550.03%
2021/10/055198.295197.80203.5007,0920.00%
2021/10/042195.003189.00188.00-17,185-0.01%
2021/10/016.1202.866198.08194.500.17,3430.00%
2021/09/303208.836208.67206.00-37,400-0.04%
2021/09/293203.334199.25203.50-17,503-0.01%
2021/09/285205.806204.00206.00-17,577-0.01%
2021/09/276210.587210.21207.50-17,664-0.01%
2021/09/244202.6111200.32199.00-77,718-0.09%
2021/09/230196.561197.00191.00-17,692-0.01%
2021/09/224190.753192.33193.0017,6990.01%
2021/09/178189.317189.00195.5017,7650.01%
2021/09/1619198.7617.1191.31190.001.97,7970.02%
2021/09/153204.504203.75203.50-17,909-0.01%
2021/09/142211.501216.25203.5017,8930.01%
2021/09/133214.836214.50210.00-37,832-0.04%
2021/09/104212.626.4212.94214.50-2.47,775-0.03%
2021/09/093.1198.132.6200.47207.500.57,6200.01%
2021/09/081.1193.1400.00191.001.17,5110.01%
2021/09/072199.752201.25206.5007,4460.00%
2021/09/062209.492203.50204.0007,3610.00%
2021/09/035203.805206.30206.0007,3040.00%
2021/09/026206.254.2210.46204.501.87,2470.02%
2021/09/011213.005217.20217.50-47,159-0.06%
2021/08/3117216.4412214.63213.0057,0900.07%
2021/08/305214.406219.08218.50-16,974-0.01%
2021/08/2710220.357.1221.92216.502.96,8470.04%
2021/08/2613232.778232.69234.0056,6970.07%
2021/08/2512.2235.5918.4232.33230.50-6.26,595-0.09%
2021/08/248234.047.3236.78237.000.86,4490.01%
2021/08/239.3226.008230.81232.001.36,2190.02%
2021/08/2020207.5325205.80213.00-56,027-0.08%
2021/08/1913.1201.5412203.83194.001.15,8370.02%
2021/08/184198.504196.88200.5005,6300.00%
2021/08/1712196.044190.63182.5085,5100.15%
2021/08/162210.212201.75200.5005,4080.00%
2021/08/133217.672218.75215.0015,3090.02%
2021/08/122215.751220.50214.0015,2370.02%
2021/08/119.2215.2115221.30212.50-5.85,174-0.11%
2021/08/107223.506223.75213.0014,9690.02%
2021/08/0913.2227.0815227.53224.50-1.84,917-0.04%
2021/08/0619226.0313.1229.16235.5064,7760.12%
2021/08/052217.251215.00214.5014,6230.02%
2021/08/0400.002218.50213.00-24,595-0.04%
2021/08/0300.003221.50218.50-34,574-0.07%
2021/08/026210.922214.50217.5044,5250.09%
2021/07/302218.751209.50209.5014,4460.02%
2021/07/291221.500.1224.25221.500.94,3800.02%
2021/07/282216.945211.50229.50-34,271-0.07%
2021/07/279232.973231.83222.0064,1440.15%
2021/07/260.3247.411250.00241.50-0.74,021-0.02%
2021/07/237.3253.377243.79245.000.33,9470.01%
2021/07/228258.448257.44249.0003,8120.00%
2021/07/2113.1242.0717.6245.24249.50-4.53,651-0.12%
2021/07/201224.506.1233.22231.50-5.13,471-0.15%
2021/07/197227.507229.43228.5003,2900.00%
2021/07/1620226.3819.5232.31223.500.63,2010.02%
2021/07/154204.886216.42221.00-23,013-0.07%
2021/07/142204.752209.75201.0002,8860.00%
2021/07/135229.619224.47218.50-42,737-0.15%
2021/07/123214.671216.00215.0022,5070.08%
2021/07/0931.1215.2829220.62211.502.12,3860.09%
2021/07/084212.449.1218.90212.50-52,212-0.23%
2021/07/077207.216204.42201.0012,0060.05%
2021/07/064.1207.461211.00204.003.11,8980.16%
2021/07/051201.005201.00201.00-41,727-0.23%
2021/07/022176.005180.30183.00-31,665-0.18%
2021/07/011174.003177.17166.50-21,533-0.13%
2021/06/301164.002161.75168.00-11,377-0.07%
2021/06/293153.331153.00153.0021,3160.15%
2021/06/2800.002154.75157.00-21,259-0.16%
2021/06/255150.303152.00153.0021,1640.17%
2021/06/244147.1316149.41150.50-12993-1.21%
2021/06/2300.005138.50138.50-5754-0.66%
2021/06/221127.0000.00126.0017270.14%
2021/06/187127.5700.00126.0077040.99%
2021/06/1700.001126.50127.50-1696-0.14%
2021/06/1600.007122.93122.50-7674-1.04%
2021/06/0700.001111.00112.50-1702-0.14%
2021/06/025114.0000.00112.0057320.68%
2021/05/2400.001106.00110.00-1869-0.11%
2021/05/201105.001106.50104.5009040.00%
2021/05/192106.001106.50105.0019150.11%
2021/05/181105.001106.00105.5009200.00%
2021/05/1700.002100.0097.80-2927-0.22%
2021/05/1400.002105.00104.00-2920-0.22%
2021/05/132105.5000.00104.0029120.22%
2021/05/1200.001105.00107.00-1908-0.11%
2021/05/031116.5000.00116.5018910.11%
2021/04/261124.0000.00123.0019390.11%
2021/04/2200.001125.00122.00-1955-0.10%
2021/04/201127.001131.00127.5009720.00%
2021/04/191124.503125.00123.50-2981-0.20%
2021/04/142125.253121.00123.50-11,080-0.09%
2021/04/1300.001124.00125.00-11,085-0.09%
2021/04/091132.001127.00127.0001,0860.00%
2021/04/081131.009128.28132.50-81,060-0.75%
2021/04/071122.5000.00121.5011,0040.10%
2021/04/0600.001121.00121.50-11,027-0.10%
2021/04/013.1119.0100.00121.003.11,0560.29%
2021/03/293113.8300.00114.0031,0470.29%
2021/03/261114.0000.00114.0011,0520.09%
2021/03/2300.002115.00115.50-21,088-0.18%
2021/03/224114.7500.00115.0041,1320.35%
2021/03/1900.001117.00116.50-11,165-0.09%
2021/03/186119.421119.50119.5051,1710.43%
2021/03/1100.001117.00117.00-11,177-0.08%
2021/03/081119.0000.00119.5011,2060.08%
2021/03/051122.0000.00122.5011,3170.08%
2021/03/0200.001125.00124.00-11,335-0.07%
2021/02/251128.5000.00128.0011,3270.08%
2021/02/243131.502130.00130.0011,2880.08%
2021/02/2200.003124.83124.50-31,227-0.24%
2021/02/181120.0000.00122.0011,2150.08%
2021/02/171118.0000.00119.0011,2080.08%
2021/02/031117.0000.00115.5011,2110.08%
2021/02/0100.000110.50113.5001,2100.00%
2021/01/2600.001119.00119.50-11,185-0.08%
2021/01/2500.002119.75119.50-21,176-0.17%
2021/01/221123.0000.00122.5011,1650.09%
2021/01/212120.5000.00118.5021,1450.17%
2021/01/200121.0000.00119.5001,1280.00%
2021/01/180125.5000.00125.5001,0900.00%
2021/01/150124.501125.50123.50-11,076-0.09%
2021/01/142127.5000.00126.5021,0570.19%
2021/01/1300.001127.00126.50-11,033-0.10%
2021/01/121125.5000.00126.5011,0180.10%
2021/01/112129.503129.33128.00-1984-0.10%
2021/01/081121.001.1121.59123.00-0.1908-0.01%
2021/01/0700.001120.00119.00-1881-0.11%
2021/01/061117.002120.50117.50-1877-0.11%
2021/01/0500.001121.50123.00-1853-0.12%
2021/01/045123.502126.00124.0038390.36%
2020/12/293118.503120.00118.5007920.00%
2020/12/282118.502119.50117.5007620.00%
2020/12/242112.001112.00111.5017080.14%
2020/12/221110.0000.00106.5016950.14%
2020/12/2110110.5000.00110.00106871.45%
2020/12/1800.003116.00112.50-3671-0.45%
2020/12/170.1117.0000.00116.000.16570.02%
2020/12/165116.005115.50116.5006380.00%
2020/12/1500.003113.50113.00-3588-0.51%
2020/12/113109.834110.50108.00-1539-0.19%
2020/12/1000.001108.00108.00-1529-0.19%
2020/12/092.2110.0000.00110.002.25220.43%
2020/12/0800.002.2110.50110.00-2.2510-0.43%
2020/12/044109.631110.50109.5034930.61%
2020/12/030.1105.0000.00108.500.14710.02%
2020/12/023.1107.981107.00108.502.14580.46%
2020/12/0116107.1314109.32107.5024400.45%
2020/11/302104.0010101.50104.00-8310-2.57%
2020/11/2700.000.1100.00100.00-0.1286-0.04%
2020/11/241097.0000.0097.60102563.90%
2020/11/1900.00293.8594.50-2233-0.85%
2020/11/1800.00197.0094.70-1227-0.44%
2020/11/16394.87196.2095.4022050.97%
2020/11/1200.00194.5095.00-1199-0.50%
2020/11/11295.703.396.0995.20-1.3194-0.68%
2020/11/1000.00091.5091.800177-0.01%
2020/11/06190.800.291.0091.000.81660.48%
2020/11/05189.20289.7089.90-1160-0.62%
2020/10/2800.000.286.4086.00-0.2161-0.12%
2020/10/210.288.1000.0088.000.21620.12%
2020/10/2000.00287.9087.80-2161-1.24%
2020/10/1900.00288.0087.30-2162-1.23%
2020/10/08487.7000.0087.5041542.59%
2020/10/050.190.0000.0083.400.11380.09%
2020/09/220.183.0000.0083.200.11700.06%
2020/09/1000.00284.1084.30-2166-1.20%
2020/08/2600.00281.5080.80-2203-0.98%
2020/08/2100.00279.3080.20-2208-0.96%
2020/08/19281.2000.0081.1022060.97%
2020/08/1200.00681.0081.00-6210-2.85%
2020/08/100.183.0000.0082.400.12100.05%
2020/08/060.184.4000.0084.500.12110.05%
2020/08/03279.0000.0078.8022120.94%
2020/07/280.177.7000.0077.400.12140.05%
2020/07/23082.5000.0082.2002170.01%
2020/07/21182.0000.0082.0012160.46%
2020/07/160.184.0000.0083.600.12170.02%
2020/07/13484.7500.0084.8042191.82%
2020/06/1000.00188.2088.30-1315-0.32%
2020/06/08188.5000.0090.5013550.28%
2020/05/28184.0000.0084.0013640.27%
2020/05/1400.00285.1584.60-2465-0.43%
2020/05/12185.2000.0085.0014770.21%
2020/05/11186.50586.3685.70-4501-0.80%
2020/05/0800.00686.8086.70-6506-1.18%
2020/05/05686.6700.0086.3065451.10%
2020/04/14882.2000.0082.6086781.18%
2020/03/3100.00176.7076.80-1683-0.15%
2020/03/30173.3000.0076.0016840.15%
2020/03/2500.00576.0076.10-5681-0.73%
2020/03/2400.00372.1072.80-3686-0.44%
2020/03/2300.003370.0869.70-33683-4.83%
2020/03/2000.00372.5070.60-3717-0.42%
2020/03/1900.001066.1067.00-10714-1.40%
2020/03/1800.00274.2073.40-2699-0.29%
2020/03/17173.90277.7576.00-1688-0.15%
2020/03/16082.30982.3082.10-9662-1.35%
2020/03/0400.00599.32100.00-5589-0.85%
2020/02/1800.001101.50100.50-1513-0.19%
2020/02/1700.002102.00101.50-2503-0.40%
2020/02/1200.006.5104.00103.00-6.5500-1.31%
2020/02/1100.004101.75102.00-4494-0.81%
2020/02/0500.001100.5099.40-1453-0.22%
2020/02/03299.4500.00100.5024320.46%
2020/01/205104.3000.00104.0053791.32%
2020/01/1700.001101.50101.50-1347-0.29%
2020/01/020.197.1000.0097.100.13470.02%
2019/12/25196.0000.0096.1013410.29%
2019/12/10293.0000.0092.9022750.73%
2019/11/1300.000.395.0095.00-0.3276-0.12%
2019/11/0800.00395.0096.00-3253-1.18%
2019/11/0400.00192.9092.70-1226-0.44%
2019/10/21191.3000.0091.3012290.44%
2019/10/1800.00191.0091.70-1225-0.44%
2019/10/04190.4000.0090.3011900.52%
2019/10/0200.00390.6390.90-3188-1.59%
2019/10/0100.00791.8091.00-7191-3.65%
2019/09/20191.9000.0091.9011920.52%
2019/09/1700.00190.1090.40-1186-0.54%
2019/09/1000.00193.0092.00-1175-0.57%
2019/08/1500.001595.1395.80-15180-8.30%
2019/07/2500.00698.53100.00-6185-3.23%
2019/07/2400.00396.8396.10-3176-1.70%
2019/07/1700.004594.2494.00-45181-24.78%
2019/07/09295.2500.0095.4021911.04%
2019/07/08295.9500.0095.6021921.04%
2019/07/05296.3000.0096.4021971.01%
2019/07/03199.5000.0099.5011880.53%
2019/07/0100.00699.1899.30-6193-3.09%
2019/06/14395.3700.0095.2032151.39%
2019/06/132395.5000.0095.602321910.50%
2019/06/06195.2000.0095.2012370.42%
2019/05/281395.2000.0095.30132724.77%
2019/05/27196.1000.0096.5012770.36%
2019/05/241097.9100.0097.40102753.63%
2019/05/23799.0700.0099.5072742.55%
2019/04/112108.001107.50109.5014150.24%
2019/03/191115.0000.00115.5013850.26%
2019/03/1400.003119.67118.00-3369-0.81%
2019/03/1200.001118.50119.00-1365-0.27%
2019/02/2700.004116.50117.00-4319-1.25%
2019/02/2600.0069119.43117.50-69315-21.87%
2019/02/201115.005116.70118.00-4266-1.50%
2019/02/182113.502113.00113.5002210.00%
2019/02/152113.0000.00113.5022110.95%
2019/02/142112.5000.00113.0022030.98%
2019/02/1300.005112.50111.00-5192-2.59%
2019/02/1200.002112.25113.00-2186-1.07%
2019/02/112110.751110.00112.0011770.56%
2019/01/300109.0000.00109.5001650.00%
2019/01/2900.002110.00109.50-2154-1.30%
2019/01/215100.18899.9099.90-395-3.14%
2019/01/181100.002100.00100.50-193-1.07%
2019/01/11499.9000.00101.004934.27%
2019/01/08299.6000.0099.002902.20%
2019/01/0700.00299.1099.60-288-2.26%
2019/01/0200.00398.5098.70-397-3.07%
2018/12/28999.78499.9599.505985.05%
2018/11/27194.2000.0094.301991.01%
2018/11/23294.3000.0094.1021001.98%
2018/10/2900.00589.4489.40-5127-3.92%
2018/10/250.190.8000.0090.000.11370.04%
2018/10/17291.6000.0091.4021451.37%
2018/10/15392.7000.0092.7031472.03%
2018/10/111091.36291.6590.1081515.27%
2018/10/05498.1000.0097.4041432.79%
2018/10/04198.5000.0099.0011410.71%
2018/09/2600.00798.6099.00-7169-4.12%
2018/09/12196.8000.0096.7012070.48%
2018/09/06298.7000.0098.7022650.75%
2018/08/2400.00198.3098.00-1390-0.26%
2018/08/17798.9000.0098.6074701.49%
2018/08/13599.0000.0099.0054831.03%
2018/08/091100.0300.00100.5014760.22%
2018/08/01299.9000.0099.9024850.41%
2018/07/0400.001110.50110.50-1490-0.20%
2018/07/021111.5000.00112.0014720.21%
2018/06/291108.5000.00109.0014620.22%
2018/06/212110.0000.00111.5024550.44%
2018/06/191110.001109.50109.0004490.00%
2018/06/151112.001113.50111.5004440.00%
2018/06/145113.503113.83113.0024330.46%
2018/06/081108.5000.00107.0013870.26%
2018/06/073110.832108.50110.5013740.27%
2018/06/0600.001112.50112.50-1362-0.28%
2018/06/052114.005113.60112.00-3366-0.82%
2018/06/041112.5000.00111.5013580.28%
2018/06/015112.4000.00113.0053281.52%
2018/05/311109.0000.00111.0012910.34%
2018/05/291101.0000.00100.5012190.46%
2018/05/252.1100.0000.00100.002.12190.96%
2018/05/23798.0900.0098.4072203.18%
2018/05/221399.1000.0099.10132146.05%
2018/05/180.199.9000.0099.900.12070.05%
2018/05/164100.50299.70100.5022090.96%
2018/05/1500.001102.00101.00-1211-0.47%
2018/05/042102.0000.00102.5022480.80%
2018/04/3000.001103.50104.00-1259-0.39%
2018/04/270.1103.0000.00103.000.12580.03%
2018/04/2500.001100.50102.00-1263-0.38%
2018/04/241299.501100.50100.50112714.06%
2018/04/234102.5000.00102.5042651.51%
2018/04/2000.006104.00103.50-6263-2.28%
2018/04/1600.001104.00104.00-1263-0.38%
2018/04/132104.5000.00105.0022640.75%
2018/04/124103.0000.00104.0042651.51%
2018/04/112105.0000.00105.0022570.78%
2018/03/268106.0000.00106.0082563.12%
2018/03/1200.001106.50107.00-1264-0.38%
2018/03/091106.5000.00105.5012650.38%
2018/02/0800.001108.50109.00-1418-0.24%
2018/02/064103.0000.00106.5044200.95%
2018/02/0500.001110.00114.00-1408-0.24%
2018/02/010.1111.501111.50111.50-0.9408-0.23%
2018/01/310.2111.5000.00111.500.24090.05%
2018/01/300.2112.0000.00112.000.24150.06%
2018/01/291115.0000.00115.0014200.24%
2018/01/240.1111.0000.00111.500.14440.02%
2018/01/230.1111.0000.00111.500.14440.02%
2018/01/220.1111.5000.00111.500.14510.02%
2018/01/190.1112.0000.00112.500.14640.02%
2018/01/151.1111.0600.00111.001.14700.23%
2018/01/092113.0000.00111.5024910.41%
2018/01/080113.5000.00113.5004900.01%
2018/01/0500.003113.00113.50-3491-0.61%
2018/01/040.1113.0000.00113.000.14980.02%
2018/01/031113.5000.00113.5014990.20%
台幣強升 權值股任務達成後中小型股衝一波，台積電 高潮還沒來，朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨－2023/12/28
...詳全文
台幣升破31大關，高潮還沒來事先講 一月萬八即將達陣，台積電 朋程 欣興 威剛 奇鋐Anue鉅亨－2023/12/27
...詳全文
台幣強升 台股創高 CES展還有高潮，台積電 中美晶 環球晶 朋程 緯穎Anue鉅亨－2023/12/26
...詳全文
朋程 相關文章
朋程 相關影音