朋程 (8255)-元大-小港券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▲5.0
漲幅
+2.76%
成交量
496張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	182.00	0	0.00	181.00	0.1	954	0.01%
2024/05/03	2	188.50	2	185.50	186.00	0	947	0.00%
2024/04/30	3.1	189.95	7.1	189.71	186.50	-4	942	-0.43%
2024/04/26	2	186.50	5	184.40	184.00	-3	895	-0.34%
2024/04/25	1	186.00	3	185.67	185.50	-2	882	-0.23%
2024/04/24	1	180.00	3	186.17	186.00	-2	874	-0.23%
2024/04/22	0	0.00	1	174.50	174.00	-1	858	-0.12%
2024/04/19	0.3	177.50	0	0.00	177.00	0.3	854	0.04%
2024/04/18	0	0.00	1	184.00	184.50	-1	843	-0.12%
2024/04/17	1	179.00	0	0.00	178.00	1	831	0.12%
2024/04/16	2	176.50	3	176.83	176.50	-1	832	-0.12%
2024/04/12	10.1	182.35	3	181.83	180.50	7.1	815	0.86%
2024/04/11	5	190.10	3	190.17	188.00	2	766	0.26%
2024/04/10	3	188.50	2.1	188.48	188.50	0.9	746	0.12%
2024/04/09	1.1	188.34	1.1	186.83	184.00	-0.1	724	-0.01%
2024/04/08	4	183.00	1	183.00	183.00	3	697	0.43%
2024/04/03	0.1	181.00	0	0.00	184.00	0.1	711	0.01%
2024/04/02	0.1	183.50	1	183.50	184.50	-0.9	705	-0.13%
2024/04/01	2	185.00	0	0.00	185.00	2	721	0.28%
2024/03/29	1	183.50	1.2	183.50	184.00	-0.2	733	-0.03%
2024/03/28	4	176.25	1	178.50	178.50	3	669	0.45%
2024/03/27	0	0.00	0	178.50	178.00	0	628	-0.01%
2024/03/26	0	0.00	2	172.50	169.50	-2	615	-0.33%
2024/03/25	1	174.50	0	0.00	173.50	1	619	0.16%
2024/03/22	2	176.50	3.3	174.64	176.50	-1.3	623	-0.21%
2024/03/21	1	171.50	0	0.00	171.50	1	607	0.16%
2024/03/18	0	0.00	1	168.50	168.50	-1	678	-0.15%
2024/03/15	2	168.50	0	0.00	169.00	2	694	0.29%
2024/03/14	1	170.50	0.4	172.00	171.00	0.6	693	0.09%
2024/03/12	1	173.00	0	0.00	173.50	1	724	0.14%
2024/03/11	0	175.50	0	0.00	174.00	0	723	0.00%
2024/03/08	0	174.00	4	173.00	171.50	-4	715	-0.56%
2024/03/07	0	0.00	0	170.50	169.50	0	698	0.00%
2024/03/06	0.2	173.99	0	0.00	172.00	0.2	696	0.03%
2024/03/04	2	168.50	0	0.00	167.50	2	698	0.29%
2024/03/01	0	171.00	0	0.00	169.50	0	693	0.00%
2024/02/27	3	168.00	0	0.00	168.50	3	696	0.43%
2024/02/26	1	168.50	8	169.00	169.50	-7	695	-1.01%
2024/02/21	0	0.00	2	172.50	173.00	-2	696	-0.29%
2024/02/20	0	0.00	1	172.50	172.50	-1	696	-0.14%
2024/02/19	1	175.50	0	0.00	174.50	1	696	0.14%
2024/02/01	1	168.00	0	0.00	167.50	1	681	0.15%
2024/01/30	1	168.50	1	168.00	167.50	0	684	0.00%
2024/01/29	1	169.50	0	0.00	168.50	1	686	0.15%
2024/01/18	0	0.00	3	172.50	169.00	-3	688	-0.44%
2024/01/12	0	0.00	1	175.50	175.00	-1	670	-0.15%
2024/01/11	0	0.00	0	175.00	175.00	0	669	0.00%
2024/01/08	0.1	177.50	0	0.00	176.50	0.1	674	0.02%
2024/01/05	1	176.50	0	0.00	175.50	1	674	0.15%
2024/01/04	0.2	178.00	0	0.00	176.00	0.2	672	0.03%
2024/01/02	0.2	185.00	3	186.83	184.00	-2.8	677	-0.41%
2023/12/29	1	185.00	0	0.00	185.50	1	671	0.15%
2023/12/28	1	187.00	1	186.50	184.50	0	655	0.00%
2023/12/27	1	189.00	1.1	186.50	185.50	-0.1	651	-0.01%
2023/12/26	2.1	184.80	2	184.00	187.00	0.1	629	0.01%
2023/12/25	2	179.00	0	0.00	178.50	2	592	0.34%
2023/12/22	3	181.33	1	181.00	180.00	2	591	0.34%
2023/12/21	0	0.00	1	181.00	180.50	-1	590	-0.17%
2023/12/20	2	181.50	1	179.12	180.00	1	585	0.16%
2023/12/19	6	178.33	4.3	178.49	179.50	1.7	575	0.30%
2023/12/18	1.2	181.10	2	181.99	180.50	-0.8	569	-0.14%
2023/12/15	0	183.50	0.2	183.87	182.50	-0.1	562	-0.03%
2023/12/14	2	179.00	1.2	180.72	181.50	0.9	514	0.17%
2023/12/13	0	0.00	2	177.00	175.50	-2	494	-0.40%
2023/12/12	2	177.50	0	0.00	178.00	2	500	0.40%
2023/12/11	1.1	176.41	1.1	175.95	174.50	0.1	492	0.01%
2023/12/08	1	178.00	2	177.50	174.00	-1	505	-0.20%
2023/12/07	2.5	178.80	1.2	177.50	176.50	1.4	515	0.26%
2023/12/06	0.1	174.50	0	0.00	174.00	0.1	492	0.01%
2023/12/04	0.1	174.50	0	0.00	176.00	0.1	499	0.01%
2023/11/30	2.1	174.52	2	177.00	176.50	0.1	502	0.02%
2023/11/29	0.4	174.89	0	0.00	175.50	0.4	495	0.08%
2023/11/22	0.2	172.50	2	172.50	171.50	-1.8	490	-0.37%
2023/11/20	0.2	171.00	0	0.00	170.50	0.2	486	0.03%
2023/11/17	1	168.02	0	0.00	169.00	1	486	0.22%
2023/11/16	2	168.00	0	0.00	169.00	2	488	0.41%
2023/11/15	0.2	167.50	0	0.00	167.00	0.2	487	0.04%
2023/11/14	0	0.00	2	164.00	164.00	-2	491	-0.41%
2023/11/09	3	168.00	0	0.00	167.50	3	526	0.57%
2023/11/08	3	168.67	2.1	169.50	168.50	0.9	554	0.16%
2023/11/06	0	0.00	0.1	169.00	169.00	-0.1	619	-0.02%
2023/11/01	1	164.00	0	0.00	164.00	1	697	0.14%
2023/10/30	0	0.00	1	165.50	164.50	-1	762	-0.13%
2023/10/27	1	168.00	0	0.00	166.00	1	772	0.13%
2023/10/25	0	0.00	1	167.50	167.50	-1	794	-0.13%
2023/10/20	2	163.50	0	0.00	165.50	2	833	0.24%
2023/10/19	2	169.00	0	0.00	168.00	2	836	0.24%
2023/10/17	0.2	172.50	4	172.13	171.00	-3.8	860	-0.44%
2023/10/12	0	0.00	1	169.50	169.50	-1	913	-0.11%
2023/10/11	4	167.75	7	168.00	167.50	-3	930	-0.32%
2023/10/06	5	172.40	1	172.50	170.50	4	965	0.41%
2023/10/05	0	0.00	1	170.00	168.50	-1	994	-0.10%
2023/10/03	2	171.00	0	0.00	170.50	2	1,266	0.16%
2023/10/02	2	170.00	0	0.00	171.00	2	1,268	0.16%
2023/09/25	0	171.25	0	0.00	171.00	0	1,281	0.00%
2023/09/21	3	168.00	0	0.00	168.50	3	1,302	0.23%
2023/09/20	0	0.00	5	171.50	171.00	-5	1,309	-0.38%
2023/09/18	0	0.00	0.1	175.50	174.00	-0.1	1,325	-0.01%
2023/09/15	2	176.49	0.5	176.50	177.50	1.5	1,331	0.11%
2023/09/14	0.1	179.50	0	0.00	178.50	0.1	1,325	0.00%
2023/09/13	7	178.50	1	178.50	178.50	6	1,324	0.45%
2023/09/12	0	0.00	0.2	177.00	176.50	-0.2	1,317	-0.02%
2023/09/08	0.5	173.00	1	171.00	171.00	-0.5	1,322	-0.04%
2023/09/07	0	0.00	4	177.00	174.00	-4	1,329	-0.30%
2023/09/06	0	0.00	0.1	174.00	174.50	-0.1	1,339	-0.01%
2023/09/04	0	0.00	1	174.00	173.50	-1	1,392	-0.07%
2023/09/01	2	172.75	1	172.00	170.50	1	1,389	0.07%
2023/08/31	0	0.00	1	170.50	173.00	-1	1,392	-0.07%
2023/08/30	2.1	171.27	1	171.00	171.00	1.1	1,412	0.08%
2023/08/29	1	166.00	0	0.00	167.50	1	1,410	0.07%
2023/08/25	3	164.17	1	164.50	164.00	2	1,430	0.14%
2023/08/24	0	0.00	1	165.50	165.00	-1	1,433	-0.07%
2023/08/21	1	165.00	0	0.00	166.50	1	1,457	0.07%
2023/08/15	0	0.00	0.6	165.00	164.50	-0.6	1,442	-0.04%
2023/08/11	4	172.50	1	174.50	172.00	3	1,413	0.21%
2023/08/10	2.5	181.80	1.2	178.92	176.50	1.3	1,392	0.09%
2023/08/09	0.2	181.36	0	0.00	177.00	0.2	1,351	0.02%
2023/08/08	1.2	174.75	0	0.00	175.00	1.2	1,305	0.09%
2023/08/07	0.3	175.50	0	0.00	174.00	0.3	1,296	0.02%
2023/08/04	2.3	174.54	2	170.00	170.50	0.3	1,283	0.02%
2023/08/02	1	176.00	0	0.00	174.50	1	1,243	0.08%
2023/07/31	1	184.50	0	0.00	183.00	1	1,218	0.08%
2023/07/27	0	0.00	1	184.50	185.00	-1	1,210	-0.08%
2023/07/25	0.2	176.50	0	0.00	177.00	0.2	1,196	0.02%
2023/07/20	1	182.48	1	182.50	182.50	0	1,199	0.00%
2023/07/18	0	0.00	2	182.25	181.50	-2	1,187	-0.17%
2023/07/17	0	0.00	0.4	184.00	184.00	-0.4	1,179	-0.03%
2023/07/14	0	189.50	0	0.00	187.00	0	1,169	0.00%
2023/07/13	0.3	191.00	0.1	189.50	186.50	0.2	1,161	0.02%
2023/07/12	5	193.60	6.1	188.52	190.00	-1.1	1,135	-0.09%
2023/07/11	15.1	188.37	19.2	192.03	194.00	-4.1	1,101	-0.37%
2023/07/10	0.1	181.64	1.5	185.00	185.00	-1.4	960	-0.15%
2023/07/06	1.3	174.62	0	0.00	172.00	1.3	951	0.14%
2023/07/03	1	174.50	0	0.00	172.50	1	1,028	0.10%
2023/06/29	2	172.00	0	0.00	169.50	2	1,139	0.18%
2023/06/27	1	177.00	0	0.00	175.50	1	1,513	0.07%
2023/06/21	2	181.51	3	183.33	184.00	-1	1,640	-0.06%
2023/06/16	0	0.00	0.1	182.00	178.00	-0.1	1,661	-0.01%
2023/06/15	0.1	182.00	2	181.00	182.00	-1.9	1,660	-0.11%
2023/06/12	1	183.00	0	0.00	183.50	1	1,631	0.06%
2023/06/09	1	183.00	4	184.75	183.50	-3	1,622	-0.18%
2023/06/08	1	183.50	0	0.00	178.50	1	1,596	0.06%
2023/06/07	0	0.00	0	178.50	178.50	0	1,596	0.00%
2023/06/06	0	0.00	0	178.00	178.50	0	1,604	0.00%
2023/06/05	1	181.50	1	179.50	180.00	0	1,624	0.00%
2023/05/31	1	174.96	1	176.00	174.00	0	1,716	0.00%
2023/05/26	0	0.00	0.1	168.50	167.50	-0.1	1,702	0.00%
2023/05/25	0.1	169.50	0	0.00	168.00	0.1	1,703	0.00%
2023/05/24	0	0.00	0.1	175.00	173.50	-0.1	1,710	0.00%
2023/05/23	1	173.50	4	174.88	175.50	-3	1,741	-0.17%
2023/05/22	0	172.50	0	0.00	171.00	0	1,744	0.00%
2023/05/17	3	168.33	3	169.33	169.00	0	1,816	0.00%
2023/05/15	1	166.50	1	166.00	166.00	0	1,813	0.00%
2023/05/09	3	169.00	0	0.00	169.00	3	1,876	0.16%
2023/05/03	4	174.25	2	176.00	175.00	2	1,965	0.10%
2023/05/02	1	184.50	1	184.00	181.00	0	1,989	0.00%
2023/04/27	1	176.50	1	177.50	176.50	0	2,010	0.00%
2023/04/21	1	179.00	0	0.00	177.50	1	2,073	0.05%
2023/04/20	4	186.00	0	0.00	182.00	4	2,079	0.19%
2023/04/19	1	187.50	1	188.00	187.00	0	2,070	0.00%
2023/04/17	2	190.00	1	190.50	190.00	1	2,075	0.05%
2023/04/13	4	186.63	0	0.00	185.00	4	2,063	0.19%
2023/04/12	1	195.00	0.1	192.00	192.00	0.9	2,047	0.05%
2023/04/11	1	194.50	1	197.00	197.00	0	2,025	0.00%
2023/04/07	1	195.50	1	192.00	192.00	0	1,989	0.00%
2023/04/06	1	196.50	0	0.00	195.50	1	2,050	0.05%
2023/03/31	0	0.00	3	196.17	195.00	-3	2,225	-0.13%
2023/03/30	2	193.00	3.1	192.19	193.50	-1.1	2,184	-0.05%
2023/03/29	73.1	193.48	73.1	193.23	194.00	0	2,138	0.00%
2023/03/28	70.1	190.46	69.7	194.11	189.00	0.4	2,004	0.02%
2023/03/27	3	185.83	5	187.40	187.00	-2	1,835	-0.11%
2023/03/23	0	0.00	3	173.50	175.00	-3	1,701	-0.18%
2023/03/22	1	168.00	1	168.00	168.00	0	1,685	0.00%
2023/03/21	1	166.50	0	0.00	164.50	1	1,715	0.06%
2023/03/20	1	165.50	2	166.75	165.50	-1	1,799	-0.06%
2023/03/17	0.3	161.50	0	0.00	163.00	0.3	1,835	0.01%
2023/03/15	2	166.25	1	168.00	165.00	1	1,845	0.05%
2023/03/14	1	163.50	0	0.00	164.00	1	1,856	0.05%
2023/03/13	1	166.00	0.1	165.61	166.50	0.9	1,861	0.05%
2023/03/10	0	0.00	0	171.50	169.50	0	1,869	0.00%
2023/03/09	0	0.00	0.2	176.00	179.00	-0.2	1,886	-0.01%
2023/03/08	26	179.52	25.3	178.41	179.50	0.7	1,883	0.04%
2023/03/07	0.5	178.50	4	177.25	178.00	-3.5	1,896	-0.18%
2023/03/06	6	174.66	4	173.25	172.00	2	1,901	0.11%
2023/03/03	1	167.00	4	167.38	167.50	-3	1,868	-0.16%
2023/03/02	1	171.00	1	171.00	171.00	0	1,832	0.00%
2023/02/22	1	171.50	2	173.25	171.50	-1	1,840	-0.05%
2023/02/21	4	181.13	2	182.50	178.00	2	1,822	0.11%
2023/02/17	2	177.00	2	178.50	177.00	0	1,789	0.00%
2023/02/16	1	174.00	3	178.50	180.00	-2	1,786	-0.11%
2023/02/15	1	178.00	0	0.00	173.00	1	1,764	0.06%
2023/02/13	0	0.00	0	169.00	169.50	0	1,736	0.00%
2023/02/10	2	174.50	0	0.00	171.00	2	1,750	0.11%
2023/02/09	4	181.13	3	176.00	175.00	1	1,754	0.06%
2023/02/07	0	0.00	1	174.50	175.50	-1	1,750	-0.06%
2023/02/06	1	177.00	0	175.00	172.50	1	1,747	0.06%
2023/02/03	1	178.00	1	178.00	178.00	0	1,759	0.00%
2023/02/02	1	177.50	0	0.00	177.50	1	1,753	0.06%
2023/02/01	1	175.50	3.1	174.80	176.00	-2.1	1,735	-0.12%
2023/01/31	0.1	167.50	1	170.00	171.50	-1	1,698	-0.06%
2023/01/30	1	162.00	1	165.00	163.50	0	1,669	0.00%
2023/01/17	0	0.00	2	157.50	157.00	-2	1,652	-0.12%
2023/01/16	1	155.01	0	0.00	157.50	1	1,665	0.06%
2023/01/13	1	156.00	1	156.50	155.00	0	1,664	0.00%
2023/01/12	2	162.00	3	162.00	158.50	-1	1,652	-0.06%
2023/01/11	1	158.50	1	159.50	158.00	0	1,613	0.00%
2023/01/10	2	160.01	1	157.00	158.00	1	1,629	0.06%
2023/01/09	1	159.00	1	159.50	159.50	0	1,630	0.00%
2023/01/06	0	0.00	1	156.00	158.00	-1	1,631	-0.06%
2023/01/05	1	156.00	2	156.00	156.00	-1	1,643	-0.06%
2023/01/03	1	166.00	0	0.00	165.00	1	1,637	0.06%
2022/12/30	3	164.50	1	162.00	163.50	2	1,638	0.12%
2022/12/29	2	162.25	2	162.75	163.50	0	1,635	0.00%
2022/12/28	0	0.00	1	162.50	162.50	-1	1,647	-0.06%
2022/12/27	6	169.50	7	166.14	168.00	-1	1,646	-0.06%
2022/12/26	29	174.86	27	179.19	172.50	2	1,616	0.12%
2022/12/23	8	174.63	12	176.21	177.00	-4	1,539	-0.26%
2022/12/22	2	163.00	2	163.50	168.50	0	1,350	0.00%
2022/12/21	13	161.04	13	161.54	161.50	0	1,371	0.00%
2022/12/20	3	168.17	3	165.33	158.00	0	1,367	0.00%
2022/12/19	3	168.67	2	171.25	167.00	1	1,333	0.08%
2022/12/16	1.1	165.40	0	0.00	164.00	1.1	1,303	0.08%
2022/12/15	1	168.00	0	0.00	167.50	1	1,303	0.08%
2022/12/14	0	0.00	2	167.25	168.50	-2	1,303	-0.15%
2022/12/13	2	165.50	0.1	166.00	164.00	1.9	1,291	0.15%
2022/12/12	2.1	172.32	1	177.00	169.00	1.1	1,261	0.08%
2022/12/05	0	0.00	3	167.83	169.00	-3	1,159	-0.26%
2022/12/02	2	169.50	2	171.00	168.00	0	1,165	0.00%
2022/12/01	3	167.50	2.2	167.21	168.50	0.9	1,165	0.07%
2022/11/29	2	159.50	0	0.00	159.00	2	1,185	0.17%
2022/11/28	0	0.00	2	165.50	166.50	-2	1,198	-0.17%
2022/11/25	0	0.00	2	159.50	157.50	-2	1,160	-0.17%
2022/11/24	2	154.75	0	0.00	157.00	2	1,165	0.17%
2022/11/22	1	153.50	3	153.83	153.00	-2	1,181	-0.17%
2022/11/18	3.2	159.13	0	0.00	152.00	3.2	1,250	0.25%
2022/11/14	0	0.00	1	155.50	155.50	-1	1,337	-0.07%
2022/11/09	1	152.00	0	0.00	151.50	1	1,398	0.07%
2022/11/03	0	0.00	4	143.50	145.50	-4	1,583	-0.25%
2022/11/02	2	137.00	0	0.00	137.50	2	1,622	0.12%
2022/11/01	2	136.75	0	0.00	135.50	2	1,672	0.12%
2022/10/31	1	135.50	1	136.50	135.50	0	1,655	0.00%
2022/10/28	2	135.50	2	134.00	131.50	0	1,653	0.00%
2022/10/27	0	130.50	0	0.00	133.00	0	1,651	0.00%
2022/10/24	1	130.00	0	0.00	130.00	1	1,672	0.06%
2022/10/19	0.1	134.00	0	0.00	131.50	0.1	1,678	0.01%
2022/10/14	2	144.50	0	0.00	143.00	2	1,670	0.12%
2022/10/11	0	0.00	1	156.00	152.00	-1	1,674	-0.06%
2022/10/05	1	163.00	0	0.00	163.00	1	1,715	0.06%
2022/09/29	0.1	153.00	0	0.00	150.50	0.1	1,763	0.01%
2022/09/23	0.1	169.00	0	0.00	170.00	0.1	1,733	0.00%
2022/09/08	1	174.00	0	0.00	175.00	1	1,826	0.05%
2022/09/05	2	192.00	2	189.00	188.50	0	1,773	0.00%
2022/09/02	2	195.25	3	195.83	194.50	-1	1,759	-0.06%
2022/08/30	1	184.00	1	186.50	187.00	0	1,687	0.00%
2022/08/29	0	0.00	1	182.00	181.50	-1	1,686	-0.06%
2022/08/25	2	191.25	2	194.50	189.50	0	1,654	0.00%
2022/08/23	2	187.75	1	189.00	184.00	1	1,622	0.06%
2022/08/22	1	184.50	1	187.00	184.50	0	1,636	0.00%
2022/08/19	2	193.25	3.2	193.75	192.50	-1.2	1,616	-0.07%
2022/08/18	0	0.00	1	190.50	190.00	-1	1,575	-0.06%
2022/08/17	3	186.48	2	186.00	186.00	1	1,556	0.07%
2022/08/16	2	190.75	3	189.17	185.00	-1	1,539	-0.06%
2022/08/12	1	185.50	0	0.00	188.00	1	1,492	0.07%
2022/08/11	44.3	189.75	41	189.66	190.50	3.3	1,460	0.22%
2022/08/10	2	188.50	3	188.50	187.00	-1	1,402	-0.07%
2022/08/09	0	0.00	2	179.50	177.50	-2	1,330	-0.15%
2022/08/08	2	166.00	7	166.43	175.50	-5	1,280	-0.39%
2022/08/05	1	160.50	1	159.00	161.50	0	1,236	0.00%
2022/08/03	1	156.00	0	0.00	155.50	1	1,250	0.08%
2022/07/28	1	164.00	3	165.33	160.50	-2	1,292	-0.15%
2022/07/27	2	157.50	1	160.00	163.00	1	1,288	0.08%
2022/07/26	1	157.00	0	0.00	156.00	1	1,301	0.08%
2022/07/22	2	168.00	0	0.00	164.00	2	1,340	0.15%
2022/07/14	2	144.50	3	146.50	148.00	-1	1,445	-0.07%
2022/07/13	1	146.50	0	0.00	146.50	1	1,434	0.07%
2022/07/12	0	0.00	1	147.50	148.50	-1	1,422	-0.07%
2022/07/11	3	150.50	3	149.00	150.50	0	1,423	0.00%
2022/07/06	0	0.00	1	131.00	125.00	-1	1,345	-0.07%
2022/07/05	1	139.50	0	0.00	140.00	1	1,350	0.07%
2022/07/01	1	150.00	1	147.50	142.00	0	1,364	0.00%
2022/06/30	2	154.00	4	154.63	151.50	-2	1,353	-0.15%
2022/06/28	3	174.00	3	174.50	172.50	0	1,347	0.00%
2022/06/24	0	0.00	1	159.00	154.00	-1	1,462	-0.07%
2022/06/23	1	159.50	0	0.00	158.50	1	1,458	0.07%
2022/06/22	2	158.25	1	158.50	158.00	1	1,473	0.07%
2022/06/17	0	0.00	1	155.00	156.50	-1	1,567	-0.06%
2022/06/14	0	0.00	2	163.50	165.00	-2	1,709	-0.12%
2022/06/13	2	167.50	2	164.50	164.50	0	1,705	0.00%
2022/05/30	2	176.00	2	175.50	179.50	0	1,720	0.00%
2022/05/19	2	167.00	1	162.50	168.50	1	1,728	0.06%
2022/05/18	2	169.50	0	0.00	169.00	2	1,742	0.11%
2022/05/17	1	164.50	1	167.00	167.50	0	1,744	0.00%
2022/05/13	1	161.50	0	0.00	161.50	1	1,771	0.06%
2022/05/12	3	158.00	3	159.00	153.50	0	1,775	0.00%
2022/05/09	0	0.00	2	155.00	154.50	-2	1,832	-0.11%
2022/05/06	2	162.00	2	161.00	161.00	0	1,842	0.00%
2022/05/05	0	0.00	3	169.00	170.50	-3	1,832	-0.16%
2022/05/04	1	163.50	0	0.00	164.50	1	1,802	0.06%
2022/04/29	2	162.50	0	0.00	160.00	2	1,800	0.11%
2022/04/27	1	156.00	1	164.50	164.50	0	1,747	0.00%
2022/04/26	0	0.00	1	170.00	170.00	-1	1,684	-0.06%
2022/04/25	1	175.50	0	0.00	174.50	1	1,651	0.06%
2022/04/22	3	191.67	0	0.00	193.00	3	1,613	0.19%
2022/04/07	0	0.00	2	235.25	227.50	-2	1,726	-0.12%
2022/04/06	1	239.50	2	237.00	240.00	-1	1,738	-0.06%
2022/04/01	1	237.50	1	233.50	237.50	0	1,894	0.00%
2022/03/31	2	239.75	1	236.50	236.50	1	1,922	0.05%
2022/03/30	11	254.68	8	247.81	246.00	3	2,059	0.15%
2022/03/29	12	243.42	12.2	241.26	243.50	-0.2	2,118	-0.01%
2022/03/25	0	0.00	1	241.00	235.50	-1	2,131	-0.05%
2022/03/24	1	244.00	1	243.00	247.00	0	2,114	0.00%
2022/03/23	0	0.00	1	245.50	241.00	-1	2,116	-0.05%
2022/03/22	2	247.25	4	245.13	241.00	-2	2,114	-0.09%
2022/03/21	2	244.00	0	0.00	243.00	2	2,044	0.10%
2022/03/17	0.2	230.50	4	225.00	230.50	-3.8	1,988	-0.19%
2022/03/10	0	0.00	5	213.20	214.00	-5	2,094	-0.24%
2022/03/09	1	204.50	0.1	205.00	205.50	1	2,159	0.04%
2022/03/08	0	0.00	1	201.00	200.00	-1	2,192	-0.05%
2022/03/07	4	209.00	0	0.00	207.00	4	2,200	0.18%
2022/03/01	0	0.00	1	228.00	226.00	-1	2,479	-0.04%
2022/02/24	1	221.50	0.1	216.00	215.00	1	2,615	0.04%
2022/02/22	0	0.00	2	224.50	226.00	-2	2,857	-0.07%
2022/02/21	4	235.00	4	238.00	232.00	0	2,946	0.00%
2022/02/18	0	0.00	1	236.50	237.50	-1	2,991	-0.03%
2022/02/17	2	235.25	1	234.00	232.00	1	3,044	0.03%
2022/02/16	2.1	233.04	0	0.00	233.00	2.1	3,079	0.07%
2022/02/14	1	223.50	1	227.50	226.50	0	3,231	0.00%
2022/02/11	1	234.00	1	232.00	233.00	0	3,347	0.00%
2022/02/10	0	229.00	0	0.00	226.50	0	3,391	0.00%
2022/02/08	0	218.00	0	0.00	219.00	0	3,563	0.00%
2022/01/26	0	0.00	1	205.00	204.50	-1	3,809	-0.03%
2022/01/25	1	203.50	1	203.50	201.00	0	4,114	0.00%
2022/01/21	0.2	209.50	0	0.00	208.00	0.2	4,519	0.00%
2022/01/07	4	224.50	5	227.40	228.00	-1	6,273	-0.02%
2022/01/06	4	234.38	2.1	234.38	231.50	1.9	6,318	0.03%
2022/01/05	2	240.50	1	242.00	239.50	1	6,407	0.02%
2022/01/04	0.1	246.50	2	247.50	246.50	-1.9	6,486	-0.03%
2022/01/03	3	244.33	0	0.00	241.50	3	6,576	0.05%
2021/12/30	3	244.00	1	243.00	244.00	2	6,627	0.03%
2021/12/29	1	250.50	1.4	245.57	245.50	-0.4	6,693	-0.01%
2021/12/28	6	254.67	6	249.33	246.50	0	6,753	0.00%
2021/12/27	0	243.50	1	244.00	246.50	-1	6,655	-0.01%
2021/12/24	3.2	245.85	1	244.00	242.00	2.2	6,706	0.03%
2021/12/23	11.2	241.13	10	242.40	248.00	1.2	6,635	0.02%
2021/12/16	0	228.00	0	0.00	228.50	0	6,700	0.00%
2021/12/14	0	223.50	0	0.00	218.00	0	6,841	0.00%
2021/12/13	0	0.00	1	228.00	230.00	-1	6,931	-0.01%
2021/12/10	1	225.50	0	0.00	225.50	1	6,946	0.01%
2021/12/09	0	0.00	0	239.50	235.50	0	6,965	0.00%
2021/12/08	1	239.48	2	237.50	238.00	-1	7,021	-0.01%
2021/12/07	0	0.00	0.2	242.50	235.00	-0.2	7,163	0.00%
2021/12/06	3	235.83	1	235.50	237.00	2	7,245	0.03%
2021/12/03	0	0.00	0.1	245.00	240.00	-0.1	7,288	0.00%
2021/12/02	1	233.50	1	234.50	230.50	0	7,301	0.00%
2021/12/01	0	0.00	1	238.50	239.50	-1	7,322	-0.01%
2021/11/30	1.3	240.04	0	0.00	244.00	1.3	7,351	0.02%
2021/11/29	3	227.67	2	229.50	235.00	1	7,364	0.01%
2021/11/26	4	230.50	0	0.00	227.50	4	7,335	0.05%
2021/11/25	2	240.50	3	241.00	239.00	-1	7,360	-0.01%
2021/11/23	12	263.79	12.2	255.24	252.50	-0.2	7,498	0.00%
2021/11/22	0.6	262.00	2	263.50	260.00	-1.4	7,524	-0.02%
2021/11/19	16.5	258.61	16.1	259.61	264.00	0.4	7,569	0.01%
2021/11/18	11	249.73	9	251.44	251.50	2	7,631	0.03%
2021/11/17	0.1	246.00	0	0.00	245.00	0.1	7,714	0.00%
2021/11/16	6	244.92	4	248.13	243.50	2	7,827	0.03%
2021/11/15	4.1	245.38	5	247.80	247.50	-1	7,956	-0.01%
2021/11/12	4.1	250.24	5	251.20	243.50	-1	8,012	-0.01%
2021/11/11	4	247.13	2	245.75	240.00	2	7,983	0.03%
2021/11/10	9	242.67	9.2	242.50	248.00	-0.2	7,993	0.00%
2021/11/09	5	254.20	3	256.17	251.00	2	7,931	0.03%
2021/11/08	2	259.75	2	266.50	252.00	0	7,914	0.00%
2021/11/05	4	271.00	2	270.25	270.50	2	7,995	0.03%
2021/11/04	9	287.61	6.1	285.18	275.00	2.9	7,945	0.04%
2021/11/03	11	278.64	13	279.62	289.50	-2	7,951	-0.03%
2021/11/02	8	281.05	9.2	283.09	276.00	-1.1	7,958	-0.01%
2021/11/01	15	273.33	13	276.96	284.50	2	7,693	0.03%
2021/10/29	7	255.43	9	254.33	259.00	-2	7,540	-0.03%
2021/10/28	2	243.76	0	0.00	242.50	2	7,338	0.03%
2021/10/27	5	248.10	11	246.73	252.50	-6	7,342	-0.08%
2021/10/26	12.1	261.97	16	256.00	243.50	-3.9	7,283	-0.05%
2021/10/25	61	253.44	56	249.46	254.00	5	7,115	0.07%
2021/10/22	61	249.30	66	246.93	249.00	-5	7,110	-0.07%
2021/10/21	17	251.41	18.1	251.43	246.00	-1.1	7,089	-0.01%
2021/10/20	28	242.93	24	243.83	245.50	4	6,887	0.06%
2021/10/19	8	223.94	9	230.44	237.50	-1	6,662	-0.02%
2021/10/18	3	216.83	4	215.38	216.00	-1	6,596	-0.02%
2021/10/15	5	214.20	2	214.00	216.00	3	6,683	0.04%
2021/10/14	2	208.00	2	209.50	210.50	0	6,769	0.00%
2021/10/13	9	206.83	5	214.20	203.00	4	6,795	0.06%
2021/10/12	7	213.50	7	215.57	212.00	0	6,882	0.00%
2021/10/08	53	211.95	60	211.93	211.50	-7	6,918	-0.10%
2021/10/07	1	207.50	20	209.28	208.50	-19	6,928	-0.27%
2021/10/06	20	204.95	6	204.17	200.00	14	7,055	0.20%
2021/10/05	15	193.00	9	198.00	203.50	6	7,092	0.08%
2021/10/04	8	194.31	5	188.80	188.00	3	7,185	0.04%
2021/10/01	4	206.50	6	208.00	194.50	-2	7,343	-0.03%
2021/09/30	9	207.78	6	208.67	206.00	3	7,400	0.04%
2021/09/28	4	206.00	4	207.25	206.00	0	7,577	0.00%
2021/09/27	7	210.00	8	206.19	207.50	-1	7,664	-0.01%
2021/09/24	2	199.50	5	198.50	199.00	-3	7,718	-0.04%
2021/09/23	4	194.63	3	198.50	191.00	1	7,692	0.01%
2021/09/17	3	190.67	6	189.42	195.50	-3	7,765	-0.04%
2021/09/16	3	194.67	3	195.67	190.00	0	7,797	0.00%
2021/09/15	2	205.50	1	203.50	203.50	1	7,909	0.01%
2021/09/14	3	212.50	3	210.50	203.50	0	7,893	0.00%
2021/09/13	1	213.00	2	211.50	210.00	-1	7,832	-0.01%
2021/09/10	4	211.38	3	213.50	214.50	1	7,775	0.01%
2021/09/09	1	198.50	4	204.63	207.50	-3	7,620	-0.04%
2021/09/08	1.1	192.00	1	195.50	191.00	0.1	7,511	0.00%
2021/09/06	0	0.00	0.1	209.60	204.00	-0.1	7,361	0.00%
2021/09/03	2	203.00	0	0.00	206.00	2	7,304	0.03%
2021/09/02	1.1	204.95	1	206.50	204.50	0.1	7,247	0.00%
2021/09/01	2	217.50	0	0.00	217.50	2	7,159	0.03%
2021/08/31	2	215.75	1	213.00	213.00	1	7,090	0.01%
2021/08/30	3	218.33	2	215.75	218.50	1	6,974	0.01%
2021/08/27	0	0.00	1	220.50	216.50	-1	6,847	-0.01%
2021/08/26	5	232.10	6	233.75	234.00	-1	6,697	-0.02%
2021/08/25	1.2	229.92	1	229.00	230.50	0.2	6,595	0.00%
2021/08/24	6	237.33	5	233.80	237.00	1	6,449	0.02%
2021/08/23	1	225.50	1.1	227.71	232.00	-0.1	6,219	0.00%
2021/08/20	2	203.25	1	212.00	213.00	1	6,027	0.02%
2021/08/19	13	204.12	12	197.29	194.00	1	5,837	0.02%
2021/08/18	1	186.00	1	188.50	200.50	0	5,630	0.00%
2021/08/17	6.1	200.76	6	191.50	182.50	0.1	5,510	0.00%
2021/08/16	6	215.75	6.9	208.41	200.50	-0.9	5,408	-0.02%
2021/08/13	0	0.00	0	219.89	215.00	0	5,309	0.00%
2021/08/11	7	219.21	6	219.33	212.50	1	5,174	0.02%
2021/08/10	1	219.50	2	219.51	213.00	-1	4,969	-0.02%
2021/08/09	3	232.50	2	228.75	224.50	1	4,917	0.02%
2021/08/06	0	0.00	2	232.75	235.50	-2	4,776	-0.04%
2021/08/03	0	0.00	4	217.00	218.50	-4	4,574	-0.09%
2021/08/02	2	211.00	1.1	211.95	217.50	0.9	4,525	0.02%
2021/07/30	2	220.75	2	220.25	209.50	0	4,446	0.00%
2021/07/29	5	222.79	5	220.20	221.50	0	4,380	0.00%
2021/07/28	0	0.00	1	217.50	229.50	-1	4,271	-0.02%
2021/07/27	1.1	243.55	2	218.50	222.00	-0.9	4,144	-0.02%
2021/07/26	6	246.42	6	244.42	241.50	0	4,021	0.00%
2021/07/23	6	251.15	5.1	249.75	245.00	0.9	3,947	0.02%
2021/07/22	4.2	256.62	2	255.97	249.00	2.2	3,812	0.06%
2021/07/21	2	241.78	3	242.17	249.50	-1	3,651	-0.03%
2021/07/20	17.1	229.77	20	235.75	231.50	-3	3,471	-0.08%
2021/07/19	3	229.01	10	227.65	228.50	-7	3,290	-0.21%
2021/07/16	27	220.78	11.1	226.08	223.50	15.9	3,201	0.50%
2021/07/15	2	210.00	2.1	205.99	221.00	-0.1	3,013	0.00%
2021/07/14	3	207.70	6	209.00	201.00	-3	2,886	-0.10%
2021/07/13	4.2	227.69	8	233.63	218.50	-3.9	2,737	-0.14%
2021/07/12	0	217.00	4	217.00	215.00	-4	2,507	-0.16%
2021/07/09	71	212.42	65	216.28	211.50	6	2,386	0.25%
2021/07/08	9	213.00	17.2	213.05	212.50	-8.2	2,212	-0.37%
2021/07/07	12	205.88	9	199.17	201.00	3	2,006	0.15%
2021/07/06	4.2	205.08	7	207.93	204.00	-2.8	1,898	-0.15%
2021/07/05	2	200.50	13.2	197.33	201.00	-11.2	1,727	-0.65%
2021/07/02	1	183.00	1	176.50	183.00	0	1,665	0.00%
2021/07/01	7	172.36	11.1	176.21	166.50	-4.1	1,533	-0.27%
2021/06/29	22	153.36	16	150.59	153.00	6	1,316	0.46%
2021/06/28	7	157.43	0	0.00	157.00	7	1,259	0.56%
2021/06/25	3	151.00	3.2	153.14	153.00	-0.2	1,164	-0.02%
2021/06/24	92	147.15	83	144.27	150.50	9	993	0.91%
2021/06/17	0	0.00	15	128.00	127.50	-15	696	-2.15%
2021/06/08	1	114.00	0	0.00	114.00	1	696	0.14%
2021/05/17	3	98.50	0	0.00	97.80	3	927	0.32%
2021/05/12	2	107.75	0	0.00	107.00	2	908	0.22%
2021/05/11	1	111.50	0	0.00	111.50	1	890	0.11%
2021/05/04	1	113.00	0	0.00	117.00	1	900	0.11%
2021/05/03	1	118.00	0	118.00	116.50	1	891	0.11%
2021/04/23	0	0.00	2	123.75	123.00	-2	943	-0.21%
2021/04/22	2	123.50	1	121.00	122.00	1	955	0.10%
2021/04/21	1	126.00	0	0.00	126.00	1	966	0.10%
2021/04/20	1	129.94	0	0.00	127.50	1	972	0.11%
2021/04/14	2	121.00	0	0.00	123.50	2	1,080	0.19%
2021/04/13	1	127.00	1	123.50	125.00	0	1,085	0.00%
2021/04/09	1	126.50	0	0.00	127.00	1	1,086	0.09%
2021/04/07	0	0.00	1	122.00	121.50	-1	1,004	-0.10%
2021/04/06	2	120.75	0	0.00	121.50	2	1,027	0.19%
2021/03/25	0	0.00	2	114.00	115.00	-2	1,062	-0.19%
2021/03/15	1	115.00	1	115.50	115.50	0	1,172	0.00%
2021/03/12	0	0.00	2	116.00	116.00	-2	1,174	-0.17%
2021/03/08	0	0.00	1	118.50	119.50	-1	1,206	-0.08%
2021/03/04	1	121.50	0	0.00	121.50	1	1,336	0.07%
2021/03/03	1	124.50	1	122.50	123.50	0	1,331	0.00%
2021/03/02	2	129.00	0	0.00	124.00	2	1,335	0.15%
2021/02/25	1	130.50	0	0.00	128.00	1	1,327	0.08%
2021/02/24	0	0.00	4	127.38	130.00	-4	1,288	-0.31%
2021/02/23	3	125.00	1	125.50	124.50	2	1,239	0.16%
2021/02/22	1	124.00	3	124.33	124.50	-2	1,227	-0.16%
2021/02/19	1	123.50	0	0.00	123.50	1	1,223	0.08%
2021/02/18	1	120.00	1.1	119.62	122.00	-0.1	1,215	0.00%
2021/02/17	1.1	119.10	0	0.00	119.00	1.1	1,208	0.09%
2021/02/05	0	0.00	1	115.00	114.50	-1	1,199	-0.08%
2021/02/01	1	111.00	0	0.00	113.50	1	1,210	0.08%
2021/01/29	0	0.00	1	115.50	113.00	-1	1,208	-0.08%
2021/01/26	1	119.50	0	0.00	119.50	1	1,185	0.08%
2021/01/22	2	120.00	1	118.50	122.50	1	1,165	0.09%
2021/01/20	0.1	123.00	0	0.00	119.50	0.1	1,128	0.01%
2021/01/19	1	125.50	0	0.00	123.50	1	1,099	0.09%
2021/01/18	1	121.50	0	0.00	125.50	1	1,090	0.09%
2021/01/15	0	0.00	1	127.00	123.50	-1	1,076	-0.09%
2021/01/14	3	128.33	1	127.00	126.50	2	1,057	0.19%
2021/01/13	3	127.67	3	126.67	126.50	0	1,033	0.00%
2021/01/12	0	0.00	2	127.25	126.50	-2	1,018	-0.20%
2021/01/11	21	127.90	23	128.04	128.00	-2	984	-0.20%
2021/01/08	1	121.00	0	0.00	123.00	1	908	0.11%
2021/01/06	4	120.38	6	119.75	117.50	-2	877	-0.23%
2020/12/28	1	114.50	1	116.00	117.50	0	762	0.00%
2020/12/22	1	108.00	0	0.00	106.50	1	695	0.14%
2020/12/18	0	0.00	10	114.50	112.50	-10	671	-1.49%
2020/12/17	10	117.25	1.4	116.63	116.00	8.6	657	1.31%
2020/12/16	24	116.50	26	117.08	116.50	-2	638	-0.31%
2020/12/15	7	113.14	6	114.50	113.00	1	588	0.17%
2020/12/11	1	107.50	0	0.00	108.00	1	539	0.19%
2020/12/10	2	108.25	0	0.00	108.00	2	529	0.38%
2020/12/09	0	0.00	1	108.50	110.00	-1	522	-0.19%
2020/12/08	3	109.67	11	110.41	110.00	-8	510	-1.57%
2020/12/04	1	111.00	1	112.00	109.50	0	493	0.00%
2020/12/02	1	107.50	0	0.00	108.50	1	458	0.22%
2020/12/01	1	112.00	2	111.75	107.50	-1	440	-0.23%
2020/11/30	0	0.00	4	103.00	104.00	-4	310	-1.29%
2020/11/25	1	98.40	1	99.90	99.80	0	272	0.00%
2020/11/17	0	0.00	1	96.00	95.10	-1	208	-0.48%
2020/11/16	1	96.00	0	0.00	95.40	1	205	0.49%
2020/11/06	0	0.00	1	90.80	91.00	-1	166	-0.60%
2020/11/05	1	89.40	0	0.00	89.90	1	160	0.62%
2020/10/26	0	0.00	6	86.90	86.90	-6	159	-3.76%
2020/10/12	1	87.00	0	0.00	87.30	1	156	0.64%
2020/10/08	6	88.05	0	0.00	87.50	6	154	3.89%
2020/09/08	0	0.00	2	82.90	83.20	-2	162	-1.23%
2020/08/06	2	82.20	2	84.10	84.50	0	211	0.00%
2020/07/24	0	0.00	6	82.00	81.20	-6	215	-2.78%
2020/07/10	0	0.00	5	85.50	85.10	-5	220	-2.27%
2020/07/08	0	0.00	1	85.30	85.60	-1	216	-0.46%
2020/07/07	1	88.90	0	0.00	89.00	1	211	0.47%
2020/07/06	12	89.13	1	89.50	89.30	11	205	5.35%
2020/06/11	0	0.00	1	88.00	85.80	-1	311	-0.32%
2020/06/10	1	89.00	0	0.00	88.30	1	315	0.32%
2020/06/08	0	0.00	2	90.50	90.50	-2	355	-0.56%
2020/05/13	0	0.00	1	85.00	85.40	-1	471	-0.21%
2020/04/13	2	81.65	0	0.00	81.30	2	679	0.29%
2020/03/26	1	77.40	0	0.00	77.20	1	681	0.15%
2020/03/16	1	82.30	0	0.00	82.10	1	662	0.15%
2020/03/02	0	0.00	5	96.58	98.00	-5	584	-0.86%
2020/02/24	0	0.00	1	101.00	101.00	-1	545	-0.18%
2020/02/07	2	99.65	1	99.00	99.00	1	473	0.21%
2020/02/05	5	101.00	0	0.00	99.40	5	453	1.10%
2020/01/20	0	0.00	2	104.00	104.00	-2	379	-0.53%
2020/01/17	0	0.00	2	101.50	101.50	-2	347	-0.58%
2020/01/16	0	0.00	1	100.00	99.60	-1	333	-0.30%
2019/12/18	1	98.00	0	0.00	98.20	1	328	0.30%
2019/12/16	0	0.00	2	93.60	96.80	-2	279	-0.72%
2019/11/20	2	93.10	2	93.00	92.60	0	282	0.00%
2019/11/15	1	93.50	0	0.00	94.00	1	279	0.36%
2019/11/14	0	0.00	4	94.03	93.80	-4	280	-1.43%
2019/11/13	0	0.00	2	95.00	95.00	-2	276	-0.72%
2019/11/12	1	96.00	0	0.00	96.00	1	272	0.37%
2019/11/11	7	96.36	3	96.17	96.10	4	266	1.50%
2019/10/25	2	92.55	0	0.00	92.60	2	218	0.92%
2019/10/18	0	0.00	2	91.30	91.70	-2	225	-0.89%
2019/09/16	2	91.00	0	0.00	90.30	2	185	1.08%
2019/08/16	0	0.00	1	95.30	95.10	-1	181	-0.55%
2019/07/29	2	97.60	0	0.00	96.90	2	192	1.04%
2019/07/26	0	0.00	1	99.30	99.00	-1	189	-0.53%
2019/07/25	0	0.00	2	99.90	100.00	-2	185	-1.08%
2019/07/16	1	93.40	0	0.00	93.40	1	180	0.55%
2019/06/11	2	96.70	0	0.00	96.50	2	230	0.87%
2019/05/28	3	95.50	0	0.00	95.30	3	272	1.10%
2019/04/01	5	110.00	1	112.00	109.50	4	412	0.97%
2019/03/29	1	110.50	0	0.00	113.00	1	408	0.24%
2019/03/06	1	118.50	0	0.00	120.00	1	340	0.29%
2019/03/05	0	0.00	1	120.50	119.00	-1	337	-0.30%
2019/03/04	1	116.50	0	0.00	117.50	1	323	0.31%
2019/02/20	0	0.00	8	116.50	118.00	-8	266	-3.00%
2019/01/29	0	0.00	2	110.50	109.50	-2	154	-1.30%
2019/01/21	2	99.80	0	0.00	99.90	2	95	2.09%
2018/08/13	0	0.00	10	98.50	99.00	-10	483	-2.07%
2018/07/30	0	0.00	1	101.50	101.00	-1	474	-0.21%
2018/07/25	10	101.00	0	0.00	101.00	10	472	2.12%
2018/07/16	1	102.00	0	0.00	102.00	1	476	0.21%
2018/06/28	4	109.50	0	0.00	108.00	4	463	0.86%
2018/06/21	0	0.00	1	111.00	111.50	-1	455	-0.22%
2018/06/19	3	109.50	0	0.00	109.00	3	449	0.67%
2018/06/13	0	0.00	1	107.50	109.00	-1	397	-0.25%
2018/06/08	3	108.50	0	0.00	107.00	3	387	0.77%
2018/06/07	5	109.00	1	110.50	110.50	4	374	1.07%
2018/06/04	1	114.50	1	114.00	111.50	0	358	0.00%
2018/05/31	1	112.00	5	113.00	111.00	-4	291	-1.37%
2018/05/22	0	0.00	1	99.80	99.10	-1	214	-0.47%
2018/05/10	2	102.00	0	0.00	102.00	2	239	0.83%
2018/04/19	1	104.00	0	0.00	104.00	1	263	0.38%
2018/04/11	3	104.00	0	0.00	105.00	3	257	1.16%
2018/03/21	1	109.00	0	0.00	108.50	1	249	0.40%
2018/03/20	0	0.00	1	108.50	109.00	-1	250	-0.40%
2018/03/14	0	0.00	2	108.00	108.00	-2	260	-0.77%
2018/03/09	3	105.50	0	0.00	105.50	3	265	1.13%
2018/03/08	0	0.00	2	109.50	108.00	-2	268	-0.74%
2018/02/12	0	0.00	1	107.50	107.00	-1	416	-0.24%
2018/02/07	1	110.50	0	0.00	108.50	1	419	0.24%
2018/01/23	0	0.00	5	112.00	111.50	-5	444	-1.12%
2018/01/10	5	110.00	0	0.00	111.00	5	493	1.01%
2018/01/04	0	0.00	6	112.92	113.00	-6	498	-1.20%
2018/01/03	2	115.50	0	0.00	113.50	2	499	0.40%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-小港 券商分點個股進出 元大-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析