朋程 (8255)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▼2.0
漲幅
-1.06%
成交量
530張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	189.50	1.2	190.25	186.50	-1.2	942	-0.13%
2024/04/29	0.2	186.25	0	186.50	186.50	0.2	902	0.02%
2024/04/26	0	186.00	5	187.00	184.00	-5	895	-0.56%
2024/04/25	0	185.50	0	0.00	185.50	0	882	0.00%
2024/04/17	0	178.50	0	179.00	178.00	0	831	0.00%
2024/04/15	1	182.00	0	0.00	182.00	1	823	0.12%
2024/04/12	0.2	181.00	4	185.63	180.50	-3.8	815	-0.47%
2024/04/11	1	191.00	0	0.00	188.00	1	766	0.13%
2024/04/09	4	187.00	1	186.00	184.00	3	724	0.41%
2024/04/08	0	0.00	0	183.00	183.00	0	697	0.00%
2024/04/03	0	0.00	10	183.00	184.00	-10	711	-1.40%
2024/04/02	0	0.00	4.5	183.50	184.50	-4.5	705	-0.64%
2024/04/01	0	184.00	0.5	183.50	185.00	-0.5	721	-0.07%
2024/03/29	0	183.50	2	177.56	184.00	-2	733	-0.28%
2024/03/28	6	180.08	0	0.00	178.50	6	669	0.90%
2024/03/22	0.3	176.00	0	0.00	176.50	0.3	623	0.05%
2024/03/19	0	168.53	0	0.00	169.50	0	677	0.00%
2024/03/13	0.3	170.00	0	0.00	170.00	0.3	705	0.04%
2024/03/08	0	0.00	0.1	173.00	171.50	-0.1	715	-0.01%
2024/03/07	0	0.00	1	170.50	169.50	-1	698	-0.14%
2024/03/05	0.2	166.00	0	0.00	165.50	0.2	689	0.02%
2024/02/29	0	0.00	1	168.50	168.50	-1	694	-0.14%
2024/02/26	0	0.00	10	169.00	169.50	-10	695	-1.44%
2024/02/23	6.1	172.02	0	0.00	171.50	6.1	695	0.88%
2024/02/19	2	175.00	0	0.00	174.50	2	696	0.29%
2024/02/02	1	168.00	1	169.50	168.50	0	686	0.00%
2024/01/31	1	169.00	0	0.00	168.50	1	684	0.15%
2024/01/30	1	168.50	0	0.00	167.50	1	684	0.15%
2024/01/24	0	0.00	1	171.00	170.50	-1	684	-0.15%
2024/01/15	15	176.00	0	0.00	175.50	15	659	2.27%
2024/01/11	2	175.50	0	0.00	175.00	2	669	0.30%
2024/01/09	0	0.00	1	178.00	176.00	-1	677	-0.15%
2023/12/27	1	186.00	0	0.00	185.50	1	651	0.15%
2023/12/25	0	0.00	0.2	179.00	178.50	-0.2	592	-0.03%
2023/12/22	0.2	181.00	0	0.00	180.00	0.2	591	0.03%
2023/12/21	1	177.50	3	179.00	180.50	-2	590	-0.34%
2023/12/20	0	0.00	1.1	182.55	180.00	-1.1	585	-0.19%
2023/12/19	0.1	178.50	0	0.00	179.50	0.1	575	0.02%
2023/12/15	0	0.00	0.2	183.50	182.50	-0.2	562	-0.04%
2023/12/14	7.2	179.89	0	0.00	181.50	7.2	514	1.40%
2023/12/13	2	176.25	0	0.00	175.50	2	494	0.40%
2023/12/12	1	175.50	0	0.00	178.00	1	500	0.20%
2023/11/30	1	175.50	0	0.00	176.50	1	502	0.20%
2023/11/28	0.2	170.00	0	0.00	171.00	0.2	481	0.04%
2023/11/15	0	0.00	1	166.50	167.00	-1	487	-0.21%
2023/11/14	1	164.00	0	0.00	164.00	1	491	0.20%
2023/10/16	0	0.00	0.1	170.00	169.50	-0.1	869	-0.01%
2023/10/13	0.2	170.00	0	0.00	171.00	0.2	894	0.02%
2023/10/11	0	0.00	9	169.50	167.50	-9	930	-0.97%
2023/10/05	0	0.00	1	171.50	168.50	-1	994	-0.10%
2023/10/04	2	170.25	0	0.00	169.50	2	1,164	0.17%
2023/09/25	9	171.33	0	0.00	171.00	9	1,281	0.70%
2023/09/12	0	0.00	1	176.00	176.50	-1	1,317	-0.08%
2023/09/07	0	0.00	1	174.50	174.00	-1	1,329	-0.08%
2023/09/05	1	174.00	0	0.00	175.50	1	1,374	0.07%
2023/09/04	1	171.00	0	0.00	173.50	1	1,392	0.07%
2023/08/30	0	0.00	1	171.50	171.00	-1	1,412	-0.07%
2023/08/24	0	0.00	2	166.25	165.00	-2	1,433	-0.14%
2023/08/18	1	169.00	0	0.00	165.50	1	1,458	0.07%
2023/08/17	1	166.50	0	0.00	166.50	1	1,460	0.07%
2023/08/15	0	0.00	3	165.00	164.50	-3	1,442	-0.21%
2023/08/14	0	0.00	1	165.00	164.50	-1	1,436	-0.07%
2023/08/10	1	180.50	0	0.00	176.50	1	1,392	0.07%
2023/08/09	20	181.00	20	177.50	177.00	0	1,351	0.00%
2023/08/08	0	0.00	1	176.00	175.00	-1	1,305	-0.08%
2023/08/07	1	174.00	0	0.00	174.00	1	1,296	0.08%
2023/08/04	0.3	170.50	0	0.00	170.50	0.3	1,283	0.02%
2023/07/31	0	0.00	1	183.00	183.00	-1	1,218	-0.08%
2023/07/27	1	181.00	1	183.00	185.00	0	1,210	0.00%
2023/07/21	1	177.50	0	0.00	179.50	1	1,189	0.08%
2023/07/19	1	179.50	0	0.00	177.50	1	1,190	0.08%
2023/07/18	5	184.40	5	181.50	181.50	0	1,187	0.00%
2023/07/17	0	0.00	1	184.00	184.00	-1	1,179	-0.08%
2023/07/13	1	191.00	0	0.00	186.50	1	1,161	0.09%
2023/07/12	3	192.33	1	190.00	190.00	2	1,135	0.18%
2023/07/11	15	189.50	21	190.38	194.00	-6	1,101	-0.54%
2023/07/10	7	183.92	3	184.17	185.00	4	960	0.42%
2023/06/28	1	174.50	0	0.00	172.00	1	1,313	0.08%
2023/06/27	0	0.00	0	177.50	175.50	0	1,513	0.00%
2023/06/20	0	0.00	1	178.50	179.50	-1	1,660	-0.06%
2023/06/19	1	181.00	0	0.00	180.00	1	1,663	0.06%
2023/06/15	0	0.00	1	182.00	182.00	-1	1,660	-0.06%
2023/06/13	1	182.50	0	0.00	184.00	1	1,641	0.06%
2023/06/09	0	0.00	2	184.25	183.50	-2	1,622	-0.12%
2023/06/08	0	0.00	1	180.00	178.50	-1	1,596	-0.06%
2023/06/01	1	174.00	0	0.00	174.50	1	1,684	0.06%
2023/05/29	1	171.50	0	0.00	171.50	1	1,708	0.06%
2023/05/23	1	174.00	0	0.00	175.50	1	1,741	0.06%
2023/05/09	0	0.00	1	170.00	169.00	-1	1,876	-0.05%
2023/05/08	2	175.00	0	0.00	174.50	2	1,878	0.11%
2023/04/26	2	173.50	2	177.00	177.00	0	2,013	0.00%
2023/04/24	0	0.00	1	183.00	183.00	-1	2,074	-0.05%
2023/04/21	1	178.00	0	0.00	177.50	1	2,073	0.05%
2023/04/20	3	185.00	6	183.42	182.00	-3	2,079	-0.14%
2023/04/17	3	187.00	3	190.00	190.00	0	2,075	0.00%
2023/04/14	0	0.00	1	186.00	187.00	-1	2,068	-0.05%
2023/04/13	2	190.50	2	185.25	185.00	0	2,063	0.00%
2023/04/12	2	196.25	2	192.00	192.00	0	2,047	0.00%
2023/04/11	2	194.25	3	194.83	197.00	-1	2,025	-0.05%
2023/04/10	2	188.25	1	192.50	191.00	1	1,981	0.05%
2023/04/06	1	193.50	0.1	196.00	195.50	0.9	2,050	0.04%
2023/03/31	0	0.00	1	196.00	195.00	-1	2,225	-0.04%
2023/03/30	2	194.25	0	0.00	193.50	2	2,184	0.09%
2023/03/29	16	196.03	12	193.88	194.00	4	2,138	0.19%
2023/03/28	9	194.56	8	190.50	189.00	1	2,004	0.05%
2023/03/24	1	178.50	1	177.00	175.50	0	1,723	0.00%
2023/03/23	1	177.00	3	171.83	175.00	-2	1,701	-0.12%
2023/03/22	1	168.00	0	0.00	168.00	1	1,685	0.06%
2023/03/20	0	0.00	1	166.50	165.50	-1	1,799	-0.06%
2023/03/16	1	162.00	0	0.00	161.00	1	1,840	0.05%
2023/03/15	0	167.00	0	0.00	165.00	0	1,845	0.00%
2023/03/14	0	166.00	0	0.00	164.00	0	1,856	0.00%
2023/03/10	1	170.00	0	0.00	169.50	1	1,869	0.05%
2023/03/09	0	177.00	0	0.00	179.00	0	1,886	0.00%
2023/03/06	0	0.00	1	170.00	172.00	-1	1,901	-0.05%
2023/02/22	0.1	172.00	0	0.00	171.50	0.1	1,840	0.01%
2023/02/21	10	180.65	9	179.50	178.00	1	1,822	0.05%
2023/02/16	0	0.00	0.1	176.00	180.00	-0.1	1,786	-0.01%
2023/02/15	1.1	178.59	1	173.50	173.00	0.1	1,764	0.01%
2023/02/13	0	0.00	0	170.00	169.50	0	1,736	0.00%
2023/02/10	0	0.00	0.1	173.50	171.00	-0.1	1,750	-0.01%
2023/02/09	1	180.50	1	175.50	175.00	0	1,754	0.00%
2023/02/07	0.1	174.50	1	174.50	175.50	-0.9	1,750	-0.05%
2023/02/06	1	175.00	1	174.50	172.50	0	1,747	0.00%
2023/02/03	1	178.50	1	177.00	178.00	0	1,759	0.00%
2023/02/02	1	181.00	1.1	177.45	177.50	-0.1	1,753	-0.01%
2023/02/01	1.1	175.47	1.1	175.50	176.00	0	1,735	0.00%
2023/01/31	1	165.50	2.1	167.60	171.50	-1.1	1,698	-0.06%
2023/01/30	2.1	162.37	2	164.00	163.50	0.1	1,669	0.01%
2023/01/16	0	0.00	1	155.00	157.50	-1	1,665	-0.06%
2023/01/13	1	156.50	0	0.00	155.00	1	1,664	0.06%
2023/01/12	2	163.00	2	162.25	158.50	0	1,652	0.00%
2023/01/10	1	160.00	0	0.00	158.00	1	1,629	0.06%
2023/01/04	1	161.00	0	0.00	160.00	1	1,634	0.06%
2022/12/30	0	163.00	0	0.00	163.50	0	1,638	0.00%
2022/12/29	1	159.50	1	161.50	163.50	0	1,635	0.00%
2022/12/28	0	0.00	1	166.50	162.50	-1	1,647	-0.06%
2022/12/27	0	166.00	2	168.25	168.00	-2	1,646	-0.12%
2022/12/26	2	177.00	2	174.50	172.50	0	1,616	0.00%
2022/12/23	2	178.75	1.1	177.09	177.00	0.9	1,539	0.06%
2022/12/20	1	171.50	2	167.50	158.00	-1	1,367	-0.07%
2022/12/19	0	0.00	1	170.00	167.00	-1	1,333	-0.08%
2022/12/16	1	163.50	0	0.00	164.00	1	1,303	0.08%
2022/12/13	3	167.67	2	164.00	164.00	1	1,291	0.08%
2022/12/12	8	171.69	6	169.67	169.00	2	1,261	0.16%
2022/12/09	5	162.10	5	163.50	163.50	0	1,182	0.00%
2022/12/07	0.1	158.00	0	0.00	156.00	0.1	1,159	0.01%
2022/12/05	0	0.00	1	167.00	169.00	-1	1,159	-0.09%
2022/12/02	1	171.50	0	0.00	168.00	1	1,165	0.09%
2022/11/30	0	0.00	1	159.50	159.00	-1	1,163	-0.09%
2022/11/29	1	160.00	0.2	162.00	159.00	0.9	1,185	0.07%
2022/11/28	1.2	168.22	1	173.00	166.50	0.2	1,198	0.01%
2022/11/15	0	155.00	0	0.00	157.00	0	1,277	0.00%
2022/11/14	0	0.00	4	155.13	155.50	-4	1,337	-0.30%
2022/11/11	3	154.50	1	154.00	152.50	2	1,350	0.15%
2022/11/10	1	151.50	0	0.00	151.50	1	1,360	0.07%
2022/11/08	1	153.50	0	0.00	149.00	1	1,417	0.07%
2022/11/04	0	0.00	2	144.00	147.00	-2	1,509	-0.13%
2022/10/25	6	130.67	5	132.00	127.50	1	1,660	0.06%
2022/10/21	1	129.00	0	0.00	128.00	1	1,672	0.06%
2022/10/13	0	0.00	2	141.00	138.00	-2	1,670	-0.12%
2022/10/07	2	163.00	0	0.00	163.50	2	1,688	0.12%
2022/10/06	0	0.00	1	164.50	165.00	-1	1,699	-0.06%
2022/09/27	1	159.00	0	0.00	162.50	1	1,732	0.06%
2022/09/22	0	0.00	1	172.50	175.50	-1	1,746	-0.06%
2022/09/12	1	182.50	0	0.00	180.50	1	1,829	0.05%
2022/09/06	0	0.00	1	174.50	176.00	-1	1,806	-0.06%
2022/09/02	2	196.00	1	194.50	194.50	1	1,759	0.06%
2022/09/01	1	187.50	0	0.00	185.00	1	1,713	0.06%
2022/08/26	0	0.00	32	191.77	187.00	-32	1,675	-1.91%
2022/08/25	1	195.50	0	0.00	189.50	1	1,654	0.06%
2022/08/24	0	0.00	1	185.50	185.50	-1	1,613	-0.06%
2022/08/23	1	186.50	0	0.00	184.00	1	1,622	0.06%
2022/08/19	1	189.50	2	197.25	192.50	-1	1,616	-0.06%
2022/08/18	0	0.00	1	185.00	190.00	-1	1,575	-0.06%
2022/08/17	1	187.00	1	184.00	186.00	0	1,556	0.00%
2022/08/16	32	190.52	0	0.00	185.00	32	1,539	2.08%
2022/08/15	0	0.00	1	189.00	188.00	-1	1,504	-0.07%
2022/08/11	2	189.00	0	0.00	190.50	2	1,460	0.14%
2022/08/09	1	178.50	3	178.67	177.50	-2	1,330	-0.15%
2022/08/08	1	174.50	1	174.50	175.50	0	1,280	0.00%
2022/08/05	1	159.00	0	159.50	161.50	1	1,236	0.08%
2022/08/04	0	156.00	0	0.00	157.50	0	1,251	0.00%
2022/07/29	0	0.00	1	168.00	169.00	-1	1,282	-0.08%
2022/07/27	0	160.00	0	0.00	163.00	0	1,288	0.00%
2022/07/26	0	0.00	2	157.00	156.00	-2	1,301	-0.15%
2022/07/25	2	164.50	0	0.00	165.00	2	1,312	0.15%
2022/07/22	1	165.00	1	163.50	164.00	0	1,340	0.00%
2022/07/20	0	0.00	15	157.00	155.50	-15	1,393	-1.08%
2022/07/19	0	0.00	1	155.50	155.00	-1	1,429	-0.07%
2022/07/18	0	0.00	5	154.00	152.00	-5	1,454	-0.34%
2022/07/14	0	0.00	5	145.50	148.00	-5	1,445	-0.35%
2022/07/13	26	152.63	0	0.00	146.50	26	1,434	1.81%
2022/07/11	1	149.50	1.2	149.26	150.50	-0.2	1,423	-0.02%
2022/07/08	1.2	145.59	1	146.50	144.00	0.2	1,382	0.02%
2022/07/04	0	140.33	0	0.00	136.00	0	1,350	0.00%
2022/07/01	0	0.00	8.2	143.38	142.00	-8.2	1,364	-0.60%
2022/06/30	0.2	152.96	0	0.00	151.50	0.2	1,353	0.01%
2022/06/29	1	173.50	1	169.00	168.00	0	1,338	0.00%
2022/06/28	11	170.68	3	173.83	172.50	8	1,347	0.59%
2022/06/24	1	162.00	2	161.00	154.00	-1	1,462	-0.07%
2022/06/22	1	159.00	0	159.50	158.00	1	1,473	0.07%
2022/06/21	0	0.00	1	151.00	157.50	-1	1,480	-0.07%
2022/06/20	0	150.00	0	0.00	147.00	0	1,496	0.00%
2022/06/15	0	166.50	0	0.00	164.00	0	1,671	0.00%
2022/06/13	0	0.00	2	165.00	164.50	-2	1,705	-0.12%
2022/06/08	2	174.00	0	0.00	173.50	2	1,704	0.12%
2022/06/06	5	173.70	5	174.50	174.50	0	1,703	0.00%
2022/05/31	0	0.00	0	179.00	178.00	0	1,728	0.00%
2022/05/30	0	175.50	1	175.50	179.50	-1	1,720	-0.06%
2022/05/26	0	172.00	0	0.00	169.00	0	1,693	0.00%
2022/05/23	0	0.00	1	170.00	167.00	-1	1,700	-0.06%
2022/05/20	1	169.50	0	0.00	170.50	1	1,712	0.06%
2022/05/17	7	165.86	7	164.64	167.50	0	1,744	0.00%
2022/05/16	1	166.50	1	160.00	160.00	0	1,763	0.00%
2022/05/13	2	159.50	1	159.00	161.50	1	1,771	0.06%
2022/05/11	0	158.50	0	0.00	156.50	0	1,793	0.00%
2022/05/09	0	0.00	0	155.50	154.50	0	1,832	0.00%
2022/05/05	1	169.98	1	170.50	170.50	0	1,832	0.00%
2022/05/03	4	165.50	1	162.50	162.50	3	1,800	0.17%
2022/04/28	0	0.00	3	157.50	162.50	-3	1,782	-0.17%
2022/04/25	1	176.00	0	0.00	174.50	1	1,651	0.06%
2022/04/22	1	190.50	1	196.00	193.00	0	1,613	0.00%
2022/04/15	1	211.00	1	205.50	207.00	0	1,599	0.00%
2022/04/12	1	217.50	1	216.00	216.00	0	1,649	0.00%
2022/04/01	1	234.00	1	237.50	237.50	0	1,894	0.00%
2022/03/30	0.1	257.00	5	247.80	246.00	-4.9	2,059	-0.24%
2022/03/29	0	0.00	2	243.25	243.50	-2	2,118	-0.09%
2022/03/28	1	238.00	0	0.00	236.50	1	2,127	0.05%
2022/03/25	1	244.00	0	0.00	235.50	1	2,131	0.05%
2022/03/24	2	246.25	0	0.00	247.00	2	2,114	0.09%
2022/03/23	5	245.80	1	241.00	241.00	4	2,116	0.19%
2022/03/22	0	0.00	3.2	247.95	241.00	-3.2	2,114	-0.15%
2022/03/18	3	230.50	1	238.96	241.00	2	2,053	0.10%
2022/03/17	3	227.50	3	226.00	230.50	0	1,988	0.00%
2022/03/07	0	210.00	0	0.00	207.00	0	2,200	0.00%
2022/02/22	2	231.00	2	224.50	226.00	0	2,857	0.00%
2022/02/21	1	239.00	1.2	233.04	232.00	-0.2	2,946	-0.01%
2022/02/18	0	0.00	1	235.50	237.50	-1	2,991	-0.03%
2022/02/16	1	233.50	0	235.00	233.00	1	3,079	0.03%
2022/02/10	2	231.00	2	226.50	226.50	0	3,391	0.00%
2022/02/09	1	227.50	1	230.00	230.00	0	3,487	0.00%
2022/02/08	0	0.00	1	218.00	219.00	-1	3,563	-0.03%
2022/01/26	2	201.50	0	0.00	204.50	2	3,809	0.05%
2022/01/24	0	0.00	2	204.00	207.50	-2	4,291	-0.05%
2022/01/19	0	218.00	0	0.00	216.00	0	4,717	0.00%
2022/01/17	0	223.00	0	0.00	222.50	0	5,138	0.00%
2022/01/11	0	0.00	1	219.50	219.50	-1	6,114	-0.02%
2022/01/07	0.1	225.50	0	0.00	228.00	0.1	6,273	0.00%
2022/01/06	0.1	237.00	0	0.00	231.50	0.1	6,318	0.00%
2022/01/05	0	0.00	0.2	240.76	239.50	-0.2	6,407	0.00%
2022/01/04	0	0.00	1.4	248.00	246.50	-1.4	6,486	-0.02%
2022/01/03	0.1	246.50	1	246.00	241.50	-1	6,576	-0.01%
2021/12/30	0.4	244.50	0.2	243.00	244.00	0.2	6,627	0.00%
2021/12/29	1	250.00	0	0.00	245.50	1	6,693	0.01%
2021/12/28	10.2	255.21	9	250.72	246.50	1.2	6,753	0.02%
2021/12/27	0	0.00	1	243.00	246.50	-1	6,655	-0.02%
2021/12/24	7.2	250.01	7.5	244.25	242.00	-0.3	6,706	0.00%
2021/12/23	5.5	239.82	4	245.00	248.00	1.5	6,635	0.02%
2021/12/22	0	0.00	1	226.00	228.00	-1	6,462	-0.02%
2021/12/17	0	219.50	1	220.00	218.50	-1	6,674	-0.01%
2021/12/14	1	222.00	2	218.25	218.00	-1	6,841	-0.01%
2021/12/13	1	231.00	0	0.00	230.00	1	6,931	0.01%
2021/12/10	1	229.00	1	227.50	225.50	0	6,946	0.00%
2021/12/09	1	239.50	5	235.50	235.50	-4	6,965	-0.06%
2021/12/08	0	0.00	3	239.67	238.00	-3	7,021	-0.04%
2021/12/07	0	0.00	2	236.50	235.00	-2	7,163	-0.03%
2021/12/06	1	235.50	1.1	236.86	237.00	-0.1	7,245	0.00%
2021/12/03	11.1	243.50	0	0.00	240.00	11.1	7,288	0.15%
2021/12/02	3	240.17	2	232.50	230.50	1	7,301	0.01%
2021/12/01	1	239.00	2	239.75	239.50	-1	7,322	-0.01%
2021/11/30	1	241.00	0	0.00	244.00	1	7,351	0.01%
2021/11/25	0.1	241.00	0.5	241.50	239.00	-0.4	7,360	-0.01%
2021/11/23	0	0.00	1.3	254.81	252.50	-1.3	7,498	-0.02%
2021/11/22	0	0.00	18	258.50	260.00	-18	7,524	-0.24%
2021/11/19	32.5	259.01	16	257.19	264.00	16.5	7,569	0.22%
2021/11/18	6	250.75	5.1	250.96	251.50	1	7,631	0.01%
2021/11/17	2.1	247.99	2	245.50	245.00	0.1	7,714	0.00%
2021/11/16	1	253.00	9.2	246.77	243.50	-8.2	7,827	-0.10%
2021/11/15	3	247.00	0	0.00	247.50	3	7,956	0.04%
2021/11/12	0	0.00	5	252.20	243.50	-5	8,012	-0.06%
2021/11/11	5	247.90	0	0.00	240.00	5	7,983	0.06%
2021/11/10	2.1	243.18	1	242.50	248.00	1.1	7,993	0.01%
2021/11/09	6	256.00	7	251.57	251.00	-1	7,931	-0.01%
2021/11/08	6	252.67	0	0.00	252.00	6	7,914	0.08%
2021/11/05	4	280.50	4	267.88	270.50	0	7,995	0.00%
2021/11/04	1	287.50	5	290.40	275.00	-4	7,945	-0.05%
2021/11/03	0	0.00	10	280.00	289.50	-10	7,951	-0.13%
2021/11/02	12	290.88	11.4	284.25	276.00	0.6	7,958	0.01%
2021/11/01	8.4	275.80	8	276.69	284.50	0.4	7,693	0.01%
2021/10/29	4	258.88	4	261.00	259.00	0	7,540	0.00%
2021/10/28	2	244.00	0	0.00	242.50	2	7,338	0.03%
2021/10/27	1	245.50	2.4	246.48	252.50	-1.4	7,342	-0.02%
2021/10/26	5.1	262.35	5	264.80	243.50	0.1	7,283	0.00%
2021/10/25	2	250.75	2	250.00	254.00	0	7,115	0.00%
2021/10/22	5	251.00	4	247.00	249.00	1	7,110	0.01%
2021/10/21	6.3	252.03	7	251.71	246.00	-0.7	7,089	-0.01%
2021/10/20	7.1	243.39	11	243.64	245.50	-3.9	6,887	-0.06%
2021/10/19	25.2	229.73	8	227.25	237.50	17.2	6,662	0.26%
2021/10/18	6	218.83	9	213.28	216.00	-3	6,596	-0.05%
2021/10/15	5	214.50	0	0.00	216.00	5	6,683	0.07%
2021/10/14	0	0.00	1	206.50	210.50	-1	6,769	-0.01%
2021/10/13	2	203.50	2	208.50	203.00	0	6,795	0.00%
2021/10/12	6	210.25	7	212.86	212.00	-1	6,882	-0.01%
2021/10/08	3	214.17	1	210.50	211.50	2	6,918	0.03%
2021/10/07	1	208.00	2	208.75	208.50	-1	6,928	-0.01%
2021/10/06	0	0.00	2	204.50	200.00	-2	7,055	-0.03%
2021/10/05	0	0.00	4.1	193.87	203.50	-4.1	7,092	-0.06%
2021/10/04	1	189.02	0	0.00	188.00	1	7,185	0.01%
2021/10/01	4	197.50	2	199.50	194.50	2	7,343	0.03%
2021/09/30	1	208.00	1	209.50	206.00	0	7,400	0.00%
2021/09/29	1	199.00	1	202.50	203.50	0	7,503	0.00%
2021/09/27	1	210.00	1	208.50	207.50	0	7,664	0.00%
2021/09/24	1	200.00	0	0.00	199.00	1	7,718	0.01%
2021/09/23	1	193.50	0	0.00	191.00	1	7,692	0.01%
2021/09/17	4	185.50	6	188.75	195.50	-2	7,765	-0.03%
2021/09/16	2	195.00	2	189.75	190.00	0	7,797	0.00%
2021/09/15	10	203.10	12	204.29	203.50	-2	7,909	-0.03%
2021/09/13	2	213.00	3	212.67	210.00	-1	7,832	-0.01%
2021/09/10	7	213.71	5	213.50	214.50	2	7,775	0.03%
2021/09/09	1	210.00	1	207.50	207.50	0	7,620	0.00%
2021/09/08	1	198.50	1	191.50	191.00	0	7,511	0.00%
2021/09/07	3	203.33	3	205.33	206.50	0	7,446	0.00%
2021/09/06	0	0.00	1	205.00	204.00	-1	7,361	-0.01%
2021/09/03	1	207.00	1	205.50	206.00	0	7,304	0.00%
2021/09/02	3	204.83	2	206.75	204.50	1	7,247	0.01%
2021/09/01	0	0.00	1	217.50	217.50	-1	7,159	-0.01%
2021/08/31	6.1	217.38	7	212.36	213.00	-1	7,090	-0.01%
2021/08/30	1	213.50	2	216.75	218.50	-1	6,974	-0.01%
2021/08/27	7	225.57	5	219.20	216.50	2	6,847	0.03%
2021/08/26	4	233.75	3	234.66	234.00	1	6,697	0.01%
2021/08/25	8	235.13	11	235.23	230.50	-3	6,595	-0.05%
2021/08/24	4	237.13	5	239.30	237.00	-1	6,449	-0.02%
2021/08/23	13	225.35	13	224.92	232.00	0	6,219	0.00%
2021/08/20	11	202.41	5	206.41	213.00	6	6,027	0.10%
2021/08/19	7	203.64	6	205.58	194.00	1	5,837	0.02%
2021/08/18	2	189.00	2	198.00	200.50	0	5,630	0.00%
2021/08/17	0	0.00	2	196.75	182.50	-2	5,510	-0.04%
2021/08/16	8	215.13	9	203.94	200.50	-1	5,408	-0.02%
2021/08/13	1	217.50	1	218.00	215.00	0	5,309	0.00%
2021/08/12	6	220.00	6	219.67	214.00	0	5,237	0.00%
2021/08/11	11	219.23	11	221.73	212.50	0	5,174	0.00%
2021/08/10	0	0.00	2	219.75	213.00	-2	4,969	-0.04%
2021/08/09	7	228.64	5	228.50	224.50	2	4,917	0.04%
2021/08/06	7	227.39	5	228.90	235.50	2	4,776	0.04%
2021/08/05	26	216.83	26	218.90	214.50	0	4,623	0.00%
2021/08/04	2	216.50	2	220.75	213.00	0	4,595	0.00%
2021/08/03	3	217.67	1	217.50	218.50	2	4,574	0.04%
2021/08/02	1	215.00	3	212.00	217.50	-2	4,525	-0.04%
2021/07/30	1	218.00	1	219.00	209.50	0	4,446	0.00%
2021/07/29	4	221.88	4.1	220.57	221.50	-0.1	4,380	0.00%
2021/07/28	1	216.00	1	223.00	229.50	0	4,271	0.00%
2021/07/27	1	242.00	3.1	235.94	222.00	-2.1	4,144	-0.05%
2021/07/26	2	250.75	1	248.00	241.50	1	4,021	0.02%
2021/07/23	2	256.75	2	251.25	245.00	0	3,947	0.00%
2021/07/22	8.1	255.86	8	258.38	249.00	0.1	3,812	0.00%
2021/07/21	1.1	253.55	2	244.25	249.50	-0.9	3,651	-0.02%
2021/07/20	3	232.33	2	237.75	231.50	1	3,471	0.03%
2021/07/19	1	231.50	1	230.00	228.50	0	3,290	0.00%
2021/07/16	6	224.08	7	225.21	223.50	-1	3,201	-0.03%
2021/07/15	6	207.50	4	211.25	221.00	2	3,013	0.07%
2021/07/14	1	211.50	3	207.33	201.00	-2	2,886	-0.07%
2021/07/13	8	229.00	3	233.67	218.50	5	2,737	0.18%
2021/07/12	1.1	215.82	3	216.33	215.00	-1.9	2,507	-0.08%
2021/07/09	7	218.14	6	218.92	211.50	1	2,386	0.04%
2021/07/08	7.1	218.10	6	219.25	212.50	1.1	2,212	0.05%
2021/07/07	5	208.40	5	204.90	201.00	0	2,006	0.00%
2021/07/06	4	203.25	5	205.80	204.00	-1	1,898	-0.05%
2021/07/05	3	199.00	8	200.31	201.00	-5	1,727	-0.29%
2021/07/02	4	177.00	5	181.20	183.00	-1	1,665	-0.06%
2021/07/01	3	174.83	3	174.50	166.50	0	1,533	0.00%
2021/06/30	2	164.50	2	155.25	168.00	0	1,377	0.00%
2021/06/29	2	152.50	8	157.00	153.00	-6	1,316	-0.46%
2021/06/28	0	0.00	0.1	158.50	157.00	-0.1	1,259	-0.01%
2021/06/25	3.1	152.06	3	148.17	153.00	0.1	1,164	0.01%
2021/06/24	12	148.33	17	144.38	150.50	-5	993	-0.50%
2021/06/18	0	0.00	1	128.50	126.00	-1	704	-0.14%
2021/06/16	0	0.00	1	123.00	122.50	-1	674	-0.15%
2021/06/11	0	0.00	10	119.00	119.00	-10	682	-1.46%
2021/06/09	10	116.50	0	0.00	116.50	10	693	1.44%
2021/05/21	1	105.50	0	0.00	106.50	1	883	0.11%
2021/05/05	1	114.50	0	0.00	114.50	1	897	0.11%
2021/04/26	1	122.00	0	0.00	123.00	1	939	0.11%
2021/04/23	2	122.00	0	0.00	123.00	2	943	0.21%
2021/04/22	1	126.00	0	0.00	122.00	1	955	0.10%
2021/04/21	10	126.00	0	0.00	126.00	10	966	1.03%
2021/04/14	1	122.00	0	0.00	123.50	1	1,080	0.09%
2021/04/13	0	0.00	0.3	128.50	125.00	-0.3	1,085	-0.03%
2021/04/08	0.3	132.00	0	0.00	132.50	0.3	1,060	0.03%
2021/03/02	0	0.00	1.3	124.92	124.00	-1.3	1,335	-0.10%
2021/02/26	0	0.00	1	125.00	126.00	-1	1,336	-0.07%
2021/02/25	0	0.00	4	130.00	128.00	-4	1,327	-0.30%
2021/02/24	1	127.50	1	130.50	130.00	0	1,288	0.00%
2021/02/22	0	0.00	1	123.50	124.50	-1	1,227	-0.08%
2021/02/19	0	0.00	2	121.50	123.50	-2	1,223	-0.16%
2021/02/18	1	120.50	0	0.00	122.00	1	1,215	0.08%
2021/02/01	1	110.00	0	0.00	113.50	1	1,210	0.08%
2021/01/29	0	0.00	4	115.25	113.00	-4	1,208	-0.33%
2021/01/22	4	123.00	0	0.00	122.50	4	1,165	0.34%
2021/01/21	0	0.00	4.1	118.54	118.50	-4.1	1,145	-0.36%
2021/01/20	2	119.50	0.7	119.89	119.50	1.3	1,128	0.12%
2021/01/19	4	124.50	0	0.00	123.50	4	1,099	0.36%
2021/01/11	1	129.00	0.2	128.88	128.00	0.8	984	0.08%
2021/01/07	0	0.00	6	119.92	119.00	-6	881	-0.68%
2021/01/04	1	125.00	0	0.00	124.00	1	839	0.12%
2020/12/28	0.3	119.00	1	118.50	117.50	-0.7	762	-0.09%
2020/12/24	0	0.00	4	112.00	111.50	-4	708	-0.56%
2020/12/23	4	109.25	0	0.00	109.00	4	698	0.57%
2020/12/22	0	0.00	2	106.75	106.50	-2	695	-0.29%
2020/12/16	2	116.75	2	117.75	116.50	0	638	0.00%
2020/12/15	0	0.00	10	113.00	113.00	-10	588	-1.70%
2020/12/11	10	110.00	2	107.00	108.00	8	539	1.48%
2020/12/03	1	109.00	0	0.00	108.50	1	471	0.21%
2020/12/02	5	107.40	5	107.50	108.50	0	458	0.00%
2020/12/01	0	0.00	3	107.50	107.50	-3	440	-0.68%
2020/11/30	1	105.00	0	0.00	104.00	1	310	0.32%
2020/11/23	0	0.00	6	97.05	97.70	-6	247	-2.42%
2020/11/19	4	93.70	0	0.00	94.50	4	233	1.71%
2020/11/12	1	95.00	0	0.00	95.00	1	199	0.50%
2020/11/11	0	0.00	1	95.30	95.20	-1	194	-0.51%
2020/11/10	1	91.90	0	0.00	91.80	1	177	0.56%
2020/11/09	1	92.10	1	92.40	92.00	0	171	0.00%
2020/10/22	1	87.40	0	0.00	87.40	1	158	0.63%
2020/10/08	9	87.72	4	87.75	87.50	5	154	3.24%
2020/09/28	2	82.00	0	0.00	82.00	2	157	1.27%
2020/09/10	1	83.70	0	0.00	84.30	1	166	0.60%
2020/08/20	0	0.00	1	79.80	79.00	-1	208	-0.48%
2020/08/18	0	0.00	1	81.00	80.60	-1	207	-0.48%
2020/07/28	2	79.50	3	78.40	77.40	-1	214	-0.47%
2020/07/15	0	0.00	1	83.70	83.50	-1	217	-0.46%
2020/07/13	0	0.00	3	84.73	84.80	-3	219	-1.36%
2020/07/09	0	0.00	1	85.60	85.30	-1	219	-0.46%
2020/07/07	2	88.50	1	89.00	89.00	1	211	0.47%
2020/07/06	1	89.50	0	0.00	89.30	1	205	0.49%
2020/07/03	1	89.10	0	0.00	88.90	1	203	0.49%
2020/07/01	1	87.80	0	0.00	87.90	1	204	0.49%
2020/06/19	1	87.20	1	87.20	87.40	0	221	0.00%
2020/06/18	0	0.00	1	87.30	87.80	-1	232	-0.43%
2020/06/17	1	85.90	0	0.00	85.60	1	238	0.42%
2020/06/11	1	87.20	1	86.90	85.80	0	311	0.00%
2020/06/10	1	88.30	0	0.00	88.30	1	315	0.32%
2020/06/08	0	0.00	2	89.40	90.50	-2	355	-0.56%
2020/06/05	0	0.00	6	87.80	88.20	-6	352	-1.70%
2020/06/04	1	88.00	0	0.00	87.20	1	356	0.28%
2020/06/03	8	87.89	1	87.70	87.70	7	362	1.93%
2020/05/28	0	0.00	2	83.90	84.00	-2	364	-0.55%
2020/05/08	0	0.00	1	87.50	86.70	-1	506	-0.20%
2020/04/17	0	0.00	1	85.80	83.50	-1	682	-0.15%
2020/03/24	0	0.00	1	72.20	72.80	-1	686	-0.15%
2020/03/20	0	0.00	1	72.30	70.60	-1	717	-0.14%
2020/03/12	0	0.00	2	89.60	89.70	-2	632	-0.32%
2020/02/27	1	99.80	0	0.00	98.30	1	575	0.17%
2020/02/26	2	99.85	0	0.00	100.00	2	563	0.35%
2020/02/21	1	103.00	1	100.50	103.50	0	538	0.00%
2020/02/11	1	102.00	1	101.00	102.00	0	494	0.00%
2020/02/10	3	99.53	1	101.50	100.00	2	487	0.41%
2020/02/06	3	100.50	0	0.00	101.00	3	469	0.64%
2020/02/03	1	99.30	1	100.00	100.50	0	432	0.00%
2020/01/31	2	99.15	0	0.00	100.50	2	416	0.48%
2020/01/20	1	105.50	0	0.00	104.00	1	379	0.26%
2019/11/22	0	0.00	1	93.10	93.30	-1	280	-0.36%
2019/11/21	0	0.00	5	92.70	93.40	-5	283	-1.76%
2019/11/14	0	0.00	1	94.20	93.80	-1	280	-0.36%
2019/10/21	1	91.50	0	0.00	91.30	1	229	0.44%
2019/10/15	0	0.00	1	92.00	91.80	-1	209	-0.48%
2019/10/14	1	92.70	0	0.00	93.00	1	207	0.48%
2019/09/04	0	0.00	10	94.60	94.50	-10	164	-6.07%
2019/09/03	0	0.00	8	94.40	94.10	-8	164	-4.86%
2019/08/26	0	0.00	5	94.30	94.00	-5	161	-3.09%
2019/08/22	4	95.50	0	0.00	94.90	4	161	2.47%
2019/07/25	0	0.00	3	96.60	100.00	-3	185	-1.62%
2019/07/23	0	0.00	3	93.50	94.00	-3	167	-1.79%
2019/05/07	2	105.00	0	0.00	105.00	2	424	0.47%
2019/05/06	1	106.00	0	0.00	105.50	1	437	0.23%
2019/02/26	1	118.00	0	0.00	117.50	1	315	0.32%
2019/02/22	3	117.50	0	0.00	117.00	3	297	1.01%
2019/02/21	2	119.00	0	0.00	118.00	2	291	0.69%
2019/01/14	0	0.00	4	100.00	100.50	-4	92	-4.32%
2018/09/13	0	0.00	2	96.90	96.80	-2	204	-0.98%
2018/08/07	0	0.00	1	100.50	101.00	-1	484	-0.21%
2018/08/06	0	0.00	5	100.50	101.50	-5	483	-1.03%
2018/07/10	0	0.00	4	101.50	102.00	-4	480	-0.83%
2018/07/09	0	0.00	2	100.50	100.50	-2	480	-0.42%
2018/06/25	0	0.00	29	108.50	109.00	-29	459	-6.31%
2018/06/22	0	0.00	30	110.50	110.50	-30	455	-6.58%
2018/06/21	59	111.25	0	0.00	111.50	59	455	12.96%
2018/06/14	0	0.00	6	112.25	113.00	-6	433	-1.38%
2018/06/13	0	0.00	5	109.00	109.00	-5	397	-1.26%
2018/06/12	1	108.00	0	0.00	108.50	1	395	0.25%
2018/06/11	5	105.50	0	0.00	108.00	5	392	1.27%
2018/06/08	6	107.25	0	0.00	107.00	6	387	1.55%
2018/06/07	2	112.00	0	0.00	110.50	2	374	0.53%
2018/06/06	1	114.00	2	111.50	112.50	-1	362	-0.28%
2018/06/05	5	114.00	7	112.29	112.00	-2	366	-0.55%
2018/06/04	5	114.70	5	114.70	111.50	0	358	0.00%
2018/06/01	10	112.70	8	112.25	113.00	2	328	0.61%
2018/05/31	12	109.83	10	110.50	111.00	2	291	0.69%
2018/05/29	5	101.00	0	0.00	100.50	5	219	2.28%
2018/04/13	0	0.00	5	104.50	105.00	-5	264	-1.89%
2018/04/10	4	105.00	0	0.00	105.50	4	252	1.59%
2018/04/02	0	0.00	5	109.00	108.50	-5	253	-1.98%
2018/03/23	3	106.00	0	0.00	106.50	3	253	1.18%
2018/03/22	8	107.94	0	0.00	107.50	8	250	3.19%
2018/01/30	2	113.00	0	0.00	112.00	2	415	0.48%
2018/01/29	0	0.00	2	115.00	115.00	-2	420	-0.48%
2018/01/26	2	113.00	0	0.00	113.00	2	428	0.47%
2018/01/25	0	0.00	2	114.50	113.50	-2	449	-0.44%
2018/01/15	2	111.50	0	0.00	111.00	2	470	0.43%
2018/01/03	1	115.50	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析