朋程 (8255)-永豐金-天母券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲1.5
漲幅
+0.80%
成交量
447張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	187.00	0	0.00	188.00	0	946	0.00%
2024/04/30	0	0.00	1	189.50	186.50	-1	942	-0.11%
2024/04/29	0.1	185.50	0.1	186.00	186.50	0	902	0.00%
2024/04/26	0.1	185.50	0	0.00	184.00	0.1	895	0.01%
2024/04/25	0.1	185.58	2	185.75	185.50	-1.9	882	-0.22%
2024/04/24	0	180.00	0	180.00	186.00	0	874	0.00%
2024/04/23	0.1	175.17	0	0.00	175.00	0.1	853	0.01%
2024/04/22	0.1	175.61	0	0.00	174.00	0.1	858	0.01%
2024/04/19	0.1	178.18	0	0.00	177.00	0.1	854	0.01%
2024/04/18	0	182.50	2	183.75	184.50	-2	843	-0.24%
2024/04/17	0	178.50	0	0.00	178.00	0	831	0.00%
2024/04/16	0	179.00	0	0.00	176.50	0	832	0.00%
2024/04/15	0	181.50	0	0.00	182.00	0	823	0.00%
2024/04/12	1	181.10	1	185.50	180.50	0	815	0.00%
2024/04/11	0	0.00	8	189.19	188.00	-8	766	-1.05%
2024/04/10	0.1	188.00	2	188.50	188.50	-2	746	-0.26%
2024/04/09	30.1	187.00	3	188.00	184.00	27.1	724	3.74%
2024/04/03	0	0.00	1	184.00	184.00	-1	711	-0.14%
2024/04/02	0	0.00	1	184.00	184.50	-1	705	-0.14%
2024/04/01	1	184.50	25.7	184.61	185.00	-24.7	721	-3.42%
2024/03/29	20	184.00	7	183.64	184.00	13	733	1.77%
2024/03/28	3	179.33	1	179.50	178.50	2	669	0.30%
2024/03/27	0	0.00	0.1	177.50	178.00	-0.1	628	-0.01%
2024/03/26	0.1	170.50	0	0.00	169.50	0.1	615	0.01%
2024/03/25	0	0.00	2	175.00	173.50	-2	619	-0.32%
2024/03/22	2	173.50	0	0.00	176.50	2	623	0.32%
2024/03/21	2	170.00	0	0.00	171.50	2	607	0.33%
2024/03/20	0.1	169.00	0	0.00	170.00	0.1	652	0.02%
2024/03/19	0	0.00	2	170.00	169.50	-2	677	-0.30%
2024/03/15	0.1	168.50	0	0.00	169.00	0.1	694	0.01%
2024/03/14	1	170.50	0	0.00	171.00	1	693	0.14%
2024/03/13	0.1	170.10	0	0.00	170.00	0.1	705	0.01%
2024/03/12	0	0.00	2	173.50	173.50	-2	724	-0.28%
2024/03/07	1	170.02	0	0.00	169.50	1	698	0.15%
2024/03/06	5	173.10	0	0.00	172.00	5	696	0.72%
2024/03/05	1	165.06	0	0.00	165.50	1	689	0.15%
2024/03/04	1	167.50	0	0.00	167.50	1	698	0.14%
2024/02/27	1	168.00	0	0.00	168.50	1	696	0.14%
2024/02/26	1	169.00	0	0.00	169.50	1	695	0.14%
2024/02/23	1	171.50	0	0.00	171.50	1	695	0.14%
2024/02/21	0.1	173.50	0	0.00	173.00	0.1	696	0.01%
2024/01/30	1	168.00	0	0.00	167.50	1	684	0.15%
2024/01/19	1	169.50	0	0.00	169.00	1	688	0.15%
2024/01/18	4	169.02	0	0.00	169.00	4	688	0.59%
2024/01/17	0.1	174.00	0	0.00	171.50	0.1	682	0.01%
2024/01/12	1	175.00	0	0.00	175.00	1	670	0.15%
2024/01/09	0	0.00	1	177.50	176.00	-1	677	-0.15%
2024/01/05	0	176.00	0	0.00	175.50	0	674	0.01%
2024/01/04	5.1	177.50	3	177.50	176.00	2.1	672	0.31%
2024/01/03	1	180.52	0	0.00	180.50	1	670	0.15%
2024/01/02	4.1	184.87	1	187.00	184.00	3.1	677	0.45%
2023/12/29	0	0.00	1	187.50	185.50	-1	671	-0.15%
2023/12/27	1	188.92	63	187.01	185.50	-62	651	-9.51%
2023/12/26	60	187.00	3.1	184.54	187.00	56.9	629	9.05%
2023/12/25	0.1	178.65	0	0.00	178.50	0.1	592	0.01%
2023/12/21	0	0.00	2	178.75	180.50	-2	590	-0.34%
2023/12/19	0	0.00	6	177.17	179.50	-6	575	-1.04%
2023/12/18	0	180.50	3	182.17	180.50	-3	569	-0.52%
2023/12/15	4	184.75	4.3	183.03	182.50	-0.3	562	-0.05%
2023/12/14	1.1	179.64	5	181.00	181.50	-3.9	514	-0.76%
2023/12/11	5	175.50	0	0.00	174.50	5	492	1.02%
2023/12/08	5	179.50	0	0.00	174.00	5	505	0.99%
2023/12/07	1	179.00	0	0.00	176.50	1	515	0.19%
2023/12/05	0	0.00	1	174.50	174.00	-1	495	-0.20%
2023/11/30	3	176.17	0	0.00	176.50	3	502	0.60%
2023/11/29	0	174.00	0	0.00	175.50	0	495	0.00%
2023/11/28	2	170.25	0	0.00	171.00	2	481	0.42%
2023/11/27	4	168.25	0	0.00	168.00	4	482	0.83%
2023/11/24	3	171.67	0	0.00	172.00	3	490	0.61%
2023/11/22	1	171.50	0	0.00	171.50	1	490	0.20%
2023/11/21	1	171.00	0.2	170.50	170.00	0.8	483	0.17%
2023/11/17	1	169.00	0	0.00	169.00	1	486	0.21%
2023/11/16	0	0.00	1	169.00	169.00	-1	488	-0.20%
2023/11/13	1	165.00	0	0.00	164.50	1	502	0.20%
2023/11/10	1	167.00	0	0.00	166.50	1	514	0.19%
2023/11/06	2	168.50	0	0.00	169.00	2	619	0.32%
2023/10/30	1	166.50	0	0.00	164.50	1	762	0.13%
2023/10/13	1	170.00	0	0.00	171.00	1	894	0.11%
2023/10/06	2	171.50	0	0.00	170.50	2	965	0.21%
2023/10/05	1	170.00	0	0.00	168.50	1	994	0.10%
2023/10/02	2	169.75	0	0.00	171.00	2	1,268	0.16%
2023/09/28	1	167.50	2.6	168.05	167.00	-1.6	1,272	-0.13%
2023/09/14	0	0.00	0.2	179.00	178.50	-0.2	1,325	-0.01%
2023/09/12	0.2	177.00	0	0.00	176.50	0.2	1,317	0.01%
2023/09/08	0	0.00	20	170.50	171.00	-20	1,322	-1.51%
2023/09/05	0	0.00	3	174.50	175.50	-3	1,374	-0.22%
2023/08/30	0.5	172.50	0	0.00	171.00	0.5	1,412	0.04%
2023/08/25	0.1	165.00	0	0.00	164.00	0.1	1,430	0.01%
2023/08/23	0	165.00	0	0.00	165.00	0	1,439	0.00%
2023/08/18	0.5	168.50	0	0.00	165.50	0.5	1,458	0.03%
2023/08/16	1	160.00	0	0.00	165.50	1	1,453	0.07%
2023/08/15	0	0.00	0	164.50	164.50	0	1,442	0.00%
2023/08/14	0.1	165.00	0	0.00	164.50	0.1	1,436	0.01%
2023/08/11	1.2	172.29	0	0.00	172.00	1.2	1,413	0.08%
2023/08/09	1	183.50	0	0.00	177.00	1	1,351	0.07%
2023/08/08	0	0.00	1	174.00	175.00	-1	1,305	-0.08%
2023/08/07	1	170.00	0	0.00	174.00	1	1,296	0.08%
2023/08/02	1	181.50	0	0.00	174.50	1	1,243	0.08%
2023/07/27	0	0.00	3	183.50	185.00	-3	1,210	-0.25%
2023/07/25	0	0.00	2	174.75	177.00	-2	1,196	-0.17%
2023/07/21	0	0.00	1	177.50	179.50	-1	1,189	-0.08%
2023/07/20	3	182.50	1	182.00	182.50	2	1,199	0.17%
2023/07/19	0.2	179.00	0	0.00	177.50	0.2	1,190	0.02%
2023/07/17	1	188.00	0	0.00	184.00	1	1,179	0.08%
2023/07/14	1	187.00	1	188.00	187.00	0	1,169	0.00%
2023/07/13	1	187.00	1	190.50	186.50	0	1,161	0.00%
2023/07/12	1	188.50	1	192.00	190.00	0	1,135	0.00%
2023/07/11	15.8	187.34	15.2	187.25	194.00	0.7	1,101	0.06%
2023/07/10	1	183.00	1	185.00	185.00	0	960	0.00%
2023/07/04	0	0.00	0.1	174.00	173.00	-0.1	999	-0.01%
2023/06/26	1	180.00	1	181.50	179.00	0	1,623	0.00%
2023/06/21	0.3	184.50	0	0.00	184.00	0.3	1,640	0.02%
2023/06/14	10	185.50	11	183.55	183.50	-1	1,655	-0.06%
2023/06/13	1	184.50	1	182.00	184.00	0	1,641	0.00%
2023/06/12	1	183.00	1	185.50	183.50	0	1,631	0.00%
2023/06/09	0	0.00	1	185.00	183.50	-1	1,622	-0.06%
2023/06/08	3	183.33	2	179.25	178.50	1	1,596	0.06%
2023/05/18	10	169.00	0	0.00	170.50	10	1,785	0.56%
2023/05/12	0	0.00	18	167.06	168.00	-18	1,826	-0.99%
2023/05/10	0	0.00	59.5	169.92	172.00	-59.5	1,872	-3.18%
2023/05/09	0	0.00	38	170.29	169.00	-38	1,876	-2.03%
2023/05/08	0	0.00	50	174.95	174.50	-50	1,878	-2.66%
2023/05/05	0.5	176.00	5	176.00	173.50	-4.5	1,892	-0.24%
2023/05/04	1	175.00	13	174.77	175.00	-12	1,923	-0.62%
2023/05/03	1	175.50	32	175.22	175.00	-31	1,965	-1.58%
2023/05/02	0	0.00	30	180.42	181.00	-30	1,989	-1.51%
2023/04/28	0	0.00	15	179.17	178.50	-15	2,009	-0.75%
2023/04/27	0	0.00	30	175.58	176.50	-30	2,010	-1.49%
2023/04/20	1	184.50	5	182.50	182.00	-4	2,079	-0.19%
2023/04/19	1	187.50	1	187.00	187.00	0	2,070	0.00%
2023/04/18	0	0.00	1	187.50	186.50	-1	2,068	-0.05%
2023/04/17	1	187.50	2	190.00	190.00	-1	2,075	-0.05%
2023/04/14	1	186.50	14	187.82	187.00	-13	2,068	-0.63%
2023/04/13	0	0.00	40	188.06	185.00	-40	2,063	-1.94%
2023/04/12	11	192.73	0	0.00	192.00	11	2,047	0.54%
2023/04/11	12	193.71	2	194.50	197.00	10	2,025	0.49%
2023/04/10	16	187.69	0	0.00	191.00	16	1,981	0.81%
2023/04/07	10	194.50	0	0.00	192.00	10	1,989	0.50%
2023/03/31	200	193.01	0	0.00	195.00	200	2,225	8.99%	大買/鉅額交易
2023/03/30	1	191.00	2	193.75	193.50	-1	2,184	-0.05%
2023/03/29	9	195.00	133	195.73	194.00	-124	2,138	-5.80%	大賣/鉅額交易
2023/03/28	4	193.38	186	195.20	189.00	-182	2,004	-9.08%	大賣/鉅額交易
2023/03/27	2	188.50	52.6	182.61	187.00	-50.6	1,835	-2.76%
2023/03/24	1	176.50	2	178.75	175.50	-1	1,723	-0.06%
2023/03/16	1	164.00	1	163.50	161.00	0	1,840	0.00%
2023/03/13	6	166.67	0	0.00	166.50	6	1,861	0.32%
2023/03/10	29	170.29	0	0.00	169.50	29	1,869	1.55%
2023/03/08	0	0.00	9	179.33	179.50	-9	1,883	-0.48%
2023/03/07	3	179.00	7	178.79	178.00	-4	1,896	-0.21%
2023/03/06	4	174.50	6	173.83	172.00	-2	1,901	-0.11%
2023/03/03	6	166.92	0	0.00	167.50	6	1,868	0.32%
2023/02/23	0	0.00	1	172.50	172.50	-1	1,830	-0.05%
2023/02/22	6	170.92	0	0.00	171.50	6	1,840	0.33%
2023/02/21	1	180.50	2	179.50	178.00	-1	1,822	-0.05%
2023/02/17	2	178.00	1	180.00	177.00	1	1,789	0.06%
2023/02/16	2	180.00	0	0.00	180.00	2	1,786	0.11%
2023/02/10	0	0.00	4	171.75	171.00	-4	1,750	-0.23%
2023/02/09	1	181.00	0	0.00	175.00	1	1,754	0.06%
2023/02/07	0	0.00	5	175.00	175.50	-5	1,750	-0.29%
2023/02/03	0.6	177.58	0	0.00	178.00	0.6	1,759	0.03%
2023/02/02	1	177.00	1	177.00	177.50	0	1,753	0.00%
2023/02/01	1	174.00	6	173.42	176.00	-5	1,735	-0.29%
2023/01/31	0	0.00	33	166.62	171.50	-33	1,698	-1.94%
2023/01/30	0	0.00	5	164.00	163.50	-5	1,669	-0.30%
2023/01/09	0	0.00	5	159.60	159.50	-5	1,630	-0.31%
2023/01/06	9	156.22	0	0.00	158.00	9	1,631	0.55%
2023/01/05	25	159.50	0	0.00	156.00	25	1,643	1.52%
2023/01/04	15	162.67	3	163.67	160.00	12	1,634	0.73%
2022/12/30	24	162.75	0	0.00	163.50	24	1,638	1.47%
2022/12/29	20	160.00	0	0.00	163.50	20	1,635	1.22%
2022/12/28	21	164.31	0	0.00	162.50	21	1,647	1.27%
2022/12/27	80	168.34	0	0.00	168.00	80	1,646	4.86%
2022/12/26	31	175.53	10	175.60	172.50	21	1,616	1.30%
2022/12/23	23	177.17	156	176.35	177.00	-133	1,539	-8.64%	大賣/鉅額交易
2022/12/22	0	0.00	50	165.85	168.50	-50	1,350	-3.70%
2022/12/21	30	160.08	0	0.00	161.50	30	1,371	2.19%
2022/12/20	55	162.95	45	170.61	158.00	10	1,367	0.73%
2022/12/19	6	164.42	21	172.21	167.00	-15	1,333	-1.13%
2022/12/16	10	162.50	0	0.00	164.00	10	1,303	0.77%
2022/12/14	0	0.00	20	167.75	168.50	-20	1,303	-1.53%
2022/12/13	40	164.69	0	0.00	164.00	40	1,291	3.10%
2022/12/12	27	172.57	38	168.24	169.00	-11	1,261	-0.87%
2022/12/09	2	162.50	52	162.63	163.50	-50	1,182	-4.23%
2022/12/08	10	154.50	0	0.00	153.50	10	1,157	0.86%
2022/12/07	15	157.67	5	163.00	156.00	10	1,159	0.86%
2022/12/06	0	0.00	6	162.00	162.00	-6	1,160	-0.52%
2022/12/05	0	0.00	36	169.13	169.00	-36	1,159	-3.10%
2022/12/02	0	0.00	17	171.26	168.00	-17	1,165	-1.46%
2022/12/01	1	164.00	2	165.00	168.50	-1	1,165	-0.09%
2022/11/30	1	160.50	1	160.50	159.00	0	1,163	0.00%
2022/11/29	5	161.30	1	162.50	159.00	4	1,185	0.34%
2022/11/28	1	166.50	0	0.00	166.50	1	1,198	0.08%
2022/11/18	0	0.00	3	155.50	152.00	-3	1,250	-0.24%
2022/11/04	2	145.00	2	146.00	147.00	0	1,509	0.00%
2022/11/03	6	146.00	6	143.25	145.50	0	1,583	0.00%
2022/10/21	1	128.50	0	0.00	128.00	1	1,672	0.06%
2022/10/18	2	134.75	1	138.00	135.50	1	1,662	0.06%
2022/10/17	1	134.00	0	0.00	140.50	1	1,677	0.06%
2022/10/13	15	148.07	0	0.00	138.00	15	1,670	0.90%
2022/10/12	1	150.00	1	152.50	150.00	0	1,661	0.00%
2022/10/07	2	162.50	0	0.00	163.50	2	1,688	0.12%
2022/10/05	46	164.22	20	169.83	163.00	26	1,715	1.52%
2022/10/04	0	0.00	10	165.05	166.00	-10	1,710	-0.58%
2022/10/03	12	157.08	0	0.00	158.00	12	1,735	0.69%
2022/09/30	8	147.63	1	144.50	154.50	7	1,764	0.40%
2022/09/29	1	152.00	1	153.00	150.50	0	1,763	0.00%
2022/09/28	18	156.44	22	165.59	152.00	-4	1,767	-0.23%
2022/09/27	4	156.50	0	0.00	162.50	4	1,732	0.23%
2022/09/26	32	161.23	0	0.00	158.00	32	1,735	1.84%
2022/09/23	0	0.00	0	174.00	170.00	0	1,733	0.00%
2022/09/22	2	167.00	0	0.00	175.50	2	1,746	0.11%
2022/09/21	3	170.50	0	0.00	170.50	3	1,762	0.17%
2022/09/16	2	176.00	10	180.00	174.00	-8	1,832	-0.44%
2022/09/15	4	182.88	4	184.00	179.50	0	1,835	0.00%
2022/09/14	1	181.50	1	179.50	181.50	0	1,834	0.00%
2022/09/13	0	0.00	17	183.35	181.00	-17	1,830	-0.93%
2022/09/12	0	0.00	13	179.85	180.50	-13	1,829	-0.71%
2022/09/08	0	0.00	23	175.46	175.00	-23	1,826	-1.26%
2022/09/07	8	171.50	0	0.00	172.00	8	1,820	0.44%
2022/09/06	12	185.17	11	189.41	176.00	1	1,806	0.06%
2022/09/05	21	188.55	20	192.50	188.50	1	1,773	0.06%
2022/09/02	6	194.17	34	192.71	194.50	-28	1,759	-1.59%
2022/08/31	1	187.00	0.1	188.00	187.00	0.9	1,695	0.05%
2022/08/30	0.1	184.00	0.1	187.00	187.00	0	1,687	0.00%
2022/08/26	2.1	194.70	4	193.12	187.00	-1.9	1,675	-0.12%
2022/08/25	3	192.33	2.1	196.33	189.50	0.9	1,654	0.05%
2022/08/23	0	0.00	0.1	183.50	184.00	-0.1	1,622	-0.01%
2022/08/22	0.1	187.00	0	0.00	184.50	0.1	1,636	0.00%
2022/08/19	2.1	192.55	3	195.17	192.50	-0.9	1,616	-0.06%
2022/08/18	1	190.00	0	0.00	190.00	1	1,575	0.06%
2022/08/17	1	181.50	0	0.00	186.00	1	1,556	0.06%
2022/08/16	3	191.33	4	191.00	185.00	-1	1,539	-0.06%
2022/08/15	2	187.00	2	190.00	188.00	0	1,504	0.00%
2022/08/12	1	184.00	0	0.00	188.00	1	1,492	0.07%
2022/08/11	5	190.40	6	189.00	190.50	-1	1,460	-0.07%
2022/08/10	8	187.56	11	188.36	187.00	-3	1,402	-0.21%
2022/08/09	2	178.75	1	181.00	177.50	1	1,330	0.08%
2022/08/08	8	172.06	8.4	172.86	175.50	-0.4	1,280	-0.03%
2022/08/05	0	0.00	1	159.50	161.50	-1	1,236	-0.08%
2022/08/02	0.4	158.75	0	0.00	160.00	0.4	1,260	0.03%
2022/07/29	1	168.50	3	168.00	169.00	-2	1,282	-0.16%
2022/07/22	4	164.88	1	164.00	164.00	3	1,340	0.22%
2022/07/18	2	155.25	2	154.75	152.00	0	1,454	0.00%
2022/07/11	2	145.50	2	149.50	150.50	0	1,423	0.00%
2022/07/08	2	145.25	2	145.75	144.00	0	1,382	0.00%
2022/06/30	5	169.50	6	164.33	151.50	-1	1,353	-0.07%
2022/06/29	1	170.00	1	169.00	168.00	0	1,338	0.00%
2022/06/28	1	174.00	1	174.00	172.50	0	1,347	0.00%
2022/06/23	0	0.00	1	160.00	158.50	-1	1,458	-0.07%
2022/06/21	1	153.50	1	151.00	157.50	0	1,480	0.00%
2022/06/17	1	153.50	1	155.00	156.50	0	1,567	0.00%
2022/06/16	1	160.50	0	0.00	157.50	1	1,586	0.06%
2022/06/10	1	169.50	0	0.00	174.50	1	1,698	0.06%
2022/06/09	3	173.50	2	174.50	172.00	1	1,701	0.06%
2022/06/08	11	178.41	0	0.00	173.50	11	1,704	0.65%
2022/06/07	7	175.50	0	0.00	175.50	7	1,706	0.41%
2022/06/06	9	174.06	0	0.00	174.50	9	1,703	0.53%
2022/06/02	0	0.00	1	178.50	176.00	-1	1,723	-0.06%
2022/06/01	14	178.93	1	178.00	179.50	13	1,736	0.75%
2022/05/31	22	179.30	2	179.00	178.00	20	1,728	1.16%
2022/05/30	3	182.67	3	177.00	179.50	0	1,720	0.00%
2022/05/27	7	170.93	0	0.00	169.50	7	1,691	0.41%
2022/05/26	22	170.25	0	0.00	169.00	22	1,693	1.30%
2022/05/25	10	166.90	0	0.00	167.50	10	1,682	0.59%
2022/05/24	2	165.00	0	0.00	164.50	2	1,698	0.12%
2022/05/23	6	167.50	0	0.00	167.00	6	1,700	0.35%
2022/05/20	30	168.13	2	170.50	170.50	28	1,712	1.63%
2022/05/19	9	165.78	0	0.00	168.50	9	1,728	0.52%
2022/05/18	20	167.13	0	0.00	169.00	20	1,742	1.15%
2022/05/17	14	165.71	0	167.50	167.50	14	1,744	0.80%
2022/05/16	29	163.98	2	160.00	160.00	27	1,763	1.53%
2022/05/13	7	161.00	3	160.00	161.50	4	1,771	0.23%
2022/05/12	31	160.66	1	154.00	153.50	30	1,775	1.69%
2022/05/11	22	156.27	0	0.00	156.50	22	1,793	1.23%
2022/05/10	1	150.00	1	155.50	156.50	0	1,816	0.00%
2022/05/09	25	153.30	4	155.00	154.50	21	1,832	1.15%
2022/05/06	0	0.00	8	161.56	161.00	-8	1,842	-0.43%
2022/05/05	43	172.33	2	169.00	170.50	41	1,832	2.24%
2022/04/29	4	167.25	0	0.00	160.00	4	1,800	0.22%
2022/04/28	16	163.44	0	0.00	162.50	16	1,782	0.90%
2022/04/27	22	160.95	2	159.50	164.50	20	1,747	1.14%
2022/04/26	14	173.79	0.1	171.50	170.00	13.9	1,684	0.83%
2022/04/25	38	176.59	7	178.64	174.50	31	1,651	1.88%
2022/04/22	6	191.83	0	0.00	193.00	6	1,613	0.37%
2022/04/20	1	202.00	0	0.00	202.50	1	1,589	0.06%
2022/04/19	1	208.00	0	0.00	203.50	1	1,582	0.06%
2022/04/18	2	202.00	0	0.00	204.00	2	1,600	0.12%
2022/04/12	1	216.50	0	0.00	216.00	1	1,649	0.06%
2022/04/11	1	213.00	0	217.00	214.50	1	1,693	0.06%
2022/04/07	1	236.50	0	0.00	227.50	1	1,726	0.06%
2022/04/06	4	234.25	0	0.00	240.00	4	1,738	0.23%
2022/04/01	1	237.50	1	235.50	237.50	0	1,894	0.00%
2022/03/31	1	243.00	0	0.00	236.50	1	1,922	0.05%
2022/03/30	1	247.00	1	254.50	246.00	0	2,059	0.00%
2022/03/25	3	244.00	11	237.23	235.50	-8	2,131	-0.38%
2022/03/24	0	0.00	14	243.61	247.00	-14	2,114	-0.66%
2022/03/23	1	243.00	19	244.39	241.00	-18	2,116	-0.85%
2022/03/22	1	249.50	8	249.63	241.00	-7	2,114	-0.33%
2022/03/21	10	242.50	0	0.00	243.00	10	2,044	0.49%
2022/03/18	3	238.33	1	235.50	241.00	2	2,053	0.10%
2022/03/16	1	210.00	0	0.00	211.00	1	1,998	0.05%
2022/03/15	0	0.00	3	219.00	210.00	-3	2,009	-0.15%
2022/03/14	0	0.00	3	216.00	219.00	-3	2,026	-0.15%
2022/03/11	0	0.00	29	214.52	213.50	-29	2,068	-1.40%
2022/03/10	0	0.00	1	214.00	214.00	-1	2,094	-0.05%
2022/03/07	2	208.00	0	0.00	207.00	2	2,200	0.09%
2022/03/03	0	0.00	1	227.50	225.00	-1	2,351	-0.04%
2022/03/02	1	224.00	0	0.00	224.00	1	2,431	0.04%
2022/02/23	1	228.00	1	228.50	227.50	0	2,696	0.00%
2022/02/21	1	234.00	1	236.50	232.00	0	2,946	0.00%
2022/02/17	1	232.00	1	232.50	232.00	0	3,044	0.00%
2022/02/16	0	0.00	2	235.00	233.00	-2	3,079	-0.06%
2022/02/15	2	232.75	3	228.17	225.00	-1	3,170	-0.03%
2022/02/09	1	227.00	2	228.75	230.00	-1	3,487	-0.03%
2022/02/08	2.1	218.05	2	220.00	219.00	0.1	3,563	0.00%
2022/02/07	2	207.00	2	208.50	207.50	0	3,666	0.00%
2022/01/26	0	205.75	2	204.50	204.50	-2	3,809	-0.05%
2022/01/18	0.1	222.50	0	0.00	219.00	0.1	4,995	0.00%
2022/01/14	3	211.00	0	0.00	216.00	3	5,290	0.06%
2022/01/13	3	216.33	0	0.00	219.50	3	5,548	0.05%
2022/01/10	23	225.02	23	225.33	225.00	0	6,192	0.00%
2022/01/07	16	225.84	13	224.39	228.00	3	6,273	0.05%
2022/01/06	22	231.34	20.2	233.33	231.50	1.8	6,318	0.03%
2022/01/05	1	243.00	1	240.00	239.50	0	6,407	0.00%
2022/01/04	1	246.50	1	247.50	246.50	0	6,486	0.00%
2022/01/03	2	247.06	2	241.50	241.50	0	6,576	0.00%
2021/12/30	5	242.00	2	243.50	244.00	3	6,627	0.05%
2021/12/29	20	245.00	21	245.90	245.50	-1	6,693	-0.01%
2021/12/28	26	249.87	23	252.30	246.50	3	6,753	0.04%
2021/12/27	0	0.00	2	243.50	246.50	-2	6,655	-0.03%
2021/12/24	40	243.73	31	246.23	242.00	9	6,706	0.13%
2021/12/23	71	244.15	11	243.23	248.00	60	6,635	0.90%
2021/12/22	16	226.91	10	228.10	228.00	6	6,462	0.09%
2021/12/21	0	0.00	1	224.50	222.00	-1	6,482	-0.02%
2021/12/20	3	219.83	3	218.50	221.50	0	6,585	0.00%
2021/12/17	1	218.50	1	222.50	218.50	0	6,674	0.00%
2021/12/16	13.2	227.59	10	227.25	228.50	3.2	6,700	0.05%
2021/12/15	0	0.00	1	224.00	224.50	-1	6,713	-0.01%
2021/12/14	2	224.25	2	219.00	218.00	0	6,841	0.00%
2021/12/13	5	229.00	0	0.00	230.00	5	6,931	0.07%
2021/12/10	31	227.56	11	226.91	225.50	20	6,946	0.29%
2021/12/03	1	240.50	0	0.00	240.00	1	7,288	0.01%
2021/12/02	1	240.00	1	236.50	230.50	0	7,301	0.00%
2021/11/30	3	242.67	3	241.67	244.00	0	7,351	0.00%
2021/11/29	42	231.33	30	226.52	235.00	12	7,364	0.16%
2021/11/26	3	233.00	1	227.50	227.50	2	7,335	0.03%
2021/11/25	13	244.12	13	240.15	239.00	0	7,360	0.00%
2021/11/24	2	244.00	1	250.50	242.50	1	7,431	0.01%
2021/11/23	7	255.50	2	257.50	252.50	5	7,498	0.07%
2021/11/22	26	259.56	25	260.84	260.00	1	7,524	0.01%
2021/11/19	8	261.00	15	261.30	264.00	-7	7,569	-0.09%
2021/11/18	6.1	250.97	8	251.31	251.50	-1.9	7,631	-0.02%
2021/11/17	43	248.34	42	244.81	245.00	1	7,714	0.01%
2021/11/16	1	243.50	0	0.00	243.50	1	7,827	0.01%
2021/11/15	10	247.50	11	245.45	247.50	-1	7,956	-0.01%
2021/11/12	28	245.73	24	247.81	243.50	4	8,012	0.05%
2021/11/11	12	244.75	1	247.50	240.00	11	7,983	0.14%
2021/11/10	51	243.58	36	238.46	248.00	15	7,993	0.19%
2021/11/08	1	255.00	4	264.88	252.00	-3	7,914	-0.04%
2021/11/05	4	268.13	2	273.50	270.50	2	7,995	0.03%
2021/11/04	35	286.20	39	288.58	275.00	-4	7,945	-0.05%
2021/11/03	2	272.00	2	282.00	289.50	0	7,951	0.00%
2021/11/02	26	283.35	33	287.35	276.00	-7	7,958	-0.09%
2021/11/01	42	274.04	36	274.44	284.50	6	7,693	0.08%
2021/10/29	26	252.08	29	253.41	259.00	-3	7,540	-0.04%
2021/10/28	3	245.00	4	245.50	242.50	-1	7,338	-0.01%
2021/10/27	80	249.31	82	248.17	252.50	-2	7,342	-0.03%
2021/10/26	27	260.30	27	262.72	243.50	0	7,283	0.00%
2021/10/25	30	252.05	28	252.41	254.00	2	7,115	0.03%
2021/10/22	72	249.64	72	249.47	249.00	0	7,110	0.00%
2021/10/21	112	251.28	122	248.10	246.00	-10	7,089	-0.14%	大買/大賣/
2021/10/20	20	243.43	21	243.02	245.50	-1	6,887	-0.01%
2021/10/19	14	225.21	15	228.27	237.50	-1	6,662	-0.02%
2021/10/18	45	215.97	41	214.11	216.00	4	6,596	0.06%
2021/10/14	32	207.81	32	210.06	210.50	0	6,769	0.00%
2021/10/13	40	202.96	43	209.51	203.00	-3	6,795	-0.04%
2021/10/12	22	212.50	23	213.28	212.00	-1	6,882	-0.01%
2021/10/08	9	209.33	11	213.27	211.50	-2	6,918	-0.03%
2021/10/07	46	208.96	48	208.43	208.50	-2	6,928	-0.03%
2021/10/06	0	0.00	4	204.13	200.00	-4	7,055	-0.06%
2021/10/05	4	199.88	14	201.93	203.50	-10	7,092	-0.14%
2021/10/04	40	190.48	40	194.19	188.00	0	7,185	0.00%
2021/10/01	10	202.00	15	204.17	194.50	-5	7,343	-0.07%
2021/09/30	40	207.69	41	208.82	206.00	-1	7,400	-0.01%
2021/09/28	9	206.78	7	206.14	206.00	2	7,577	0.03%
2021/09/27	14	208.54	13	208.38	207.50	1	7,664	0.01%
2021/09/24	7	201.14	10	202.60	199.00	-3	7,718	-0.04%
2021/09/23	55	192.82	55	191.55	191.00	0	7,692	0.00%
2021/09/22	0	0.00	0.1	193.50	193.00	-0.1	7,699	0.00%
2021/09/17	21	190.10	21	188.52	195.50	0	7,765	0.00%
2021/09/16	11	191.09	0	0.00	190.00	11	7,797	0.14%
2021/09/14	8	213.44	8	213.06	203.50	0	7,893	0.00%
2021/09/13	34	213.10	36.2	213.22	210.00	-2.2	7,832	-0.03%
2021/09/10	33	213.88	33	211.26	214.50	0	7,775	0.00%
2021/09/09	6	196.50	5	199.90	207.50	1	7,620	0.01%
2021/09/08	16.1	192.13	40	192.46	191.00	-23.9	7,511	-0.32%
2021/09/07	39	204.04	39	201.12	206.50	0	7,446	0.00%
2021/09/06	6	204.67	5	206.40	204.00	1	7,361	0.01%
2021/09/03	1	203.00	2	206.25	206.00	-1	7,304	-0.01%
2021/09/02	5	207.70	4	205.75	204.50	1	7,247	0.01%
2021/09/01	2	217.50	6	216.92	217.50	-4	7,159	-0.06%
2021/08/31	7	212.29	2	216.00	213.00	5	7,090	0.07%
2021/08/30	25.2	217.74	23	213.93	218.50	2.2	6,974	0.03%
2021/08/27	8	224.94	14	218.11	216.50	-6	6,847	-0.09%
2021/08/26	7	233.71	5	234.00	234.00	2	6,697	0.03%
2021/08/25	8	237.50	16	234.94	230.50	-8	6,595	-0.12%
2021/08/24	19	236.00	40	237.46	237.00	-21	6,449	-0.33%
2021/08/23	23	225.13	6	226.33	232.00	17	6,219	0.27%
2021/08/20	68	207.96	46	200.87	213.00	22	6,027	0.36%
2021/08/19	31	204.31	37	199.49	194.00	-6	5,837	-0.10%
2021/08/18	17	189.53	5	194.50	200.50	12	5,630	0.21%
2021/08/17	27	190.41	15	199.50	182.50	12	5,510	0.22%
2021/08/16	11	213.73	11	204.50	200.50	0	5,408	0.00%
2021/08/13	10	219.75	30	219.17	215.00	-20	5,309	-0.38%
2021/08/12	2	223.50	2	218.00	214.00	0	5,237	0.00%
2021/08/11	23	220.72	30	215.97	212.50	-7	5,174	-0.14%
2021/08/10	5	225.20	6	219.42	213.00	-1	4,969	-0.02%
2021/08/09	82	227.12	83	227.46	224.50	-1	4,917	-0.02%
2021/08/06	6	233.33	35	222.53	235.50	-29	4,776	-0.61%
2021/08/05	6	216.58	5	217.90	214.50	1	4,623	0.02%
2021/08/04	1	213.00	0	0.00	213.00	1	4,595	0.02%
2021/08/03	1	216.50	1	220.50	218.50	0	4,574	0.00%
2021/08/02	1	213.00	3	215.00	217.50	-2	4,525	-0.04%
2021/07/30	7	219.71	7	211.86	209.50	0	4,446	0.00%
2021/07/29	21	221.62	11	221.36	221.50	10	4,380	0.23%
2021/07/28	14	215.61	11	222.41	229.50	3	4,271	0.07%
2021/07/27	29	233.34	9	221.50	222.00	20	4,144	0.48%
2021/07/26	10	245.05	30	246.57	241.50	-20	4,021	-0.50%
2021/07/23	17	242.47	13	244.96	245.00	4	3,947	0.10%
2021/07/22	18	257.89	14	256.54	249.00	4	3,812	0.10%
2021/07/21	11	245.82	16	243.09	249.50	-5	3,651	-0.14%
2021/07/20	16	232.44	15	234.97	231.50	1	3,471	0.03%
2021/07/19	4	228.88	15	228.43	228.50	-11	3,290	-0.33%
2021/07/16	17	225.38	13	228.19	223.50	4	3,201	0.12%
2021/07/15	10	214.40	46	208.93	221.00	-36	3,013	-1.19%
2021/07/14	30	208.00	8	200.25	201.00	22	2,886	0.76%
2021/07/13	19	224.05	14	228.36	218.50	5	2,737	0.18%
2021/07/12	5	217.60	7	218.07	215.00	-2	2,507	-0.08%
2021/07/09	42	220.58	25	213.42	211.50	17	2,386	0.71%
2021/07/08	11	212.00	13	216.27	212.50	-2	2,212	-0.09%
2021/07/07	1	206.50	3	202.67	201.00	-2	2,006	-0.10%
2021/07/06	17	205.09	11	211.18	204.00	6	1,898	0.32%
2021/07/05	7	196.00	3	200.67	201.00	4	1,727	0.23%
2021/07/02	12	181.17	0	0.00	183.00	12	1,665	0.72%
2021/07/01	25	175.70	0	0.00	166.50	25	1,533	1.63%
2021/06/30	3	164.50	2	163.50	168.00	1	1,377	0.07%
2021/06/29	2	151.00	0	0.00	153.00	2	1,316	0.15%
2021/06/28	20	158.55	1	160.00	157.00	19	1,259	1.51%
2021/06/25	0	0.00	1	148.00	153.00	-1	1,164	-0.09%
2021/06/24	1	145.50	13.2	147.82	150.50	-12.2	993	-1.23%
2021/06/23	4	134.50	1	134.00	138.50	3	754	0.40%
2021/06/22	1	129.50	0	0.00	126.00	1	727	0.14%
2021/06/21	1	124.00	0	0.00	128.00	1	715	0.14%
2021/06/18	1	128.50	0	0.00	126.00	1	704	0.14%
2021/05/28	0	0.00	1	111.50	111.50	-1	746	-0.13%
2021/04/23	1	122.50	0	0.00	123.00	1	943	0.11%
2021/04/21	1	126.00	0	0.00	126.00	1	966	0.10%
2021/04/20	0	0.00	2	127.00	127.50	-2	972	-0.21%
2021/04/14	1	121.00	1	122.00	123.50	0	1,080	0.00%
2021/04/13	1	127.00	0	0.00	125.00	1	1,085	0.09%
2021/04/08	0	0.00	2	126.00	132.50	-2	1,060	-0.19%
2021/04/01	0	0.00	2	120.50	121.00	-2	1,056	-0.19%
2021/03/22	1	114.00	0	0.00	115.00	1	1,132	0.09%
2021/03/18	1	119.00	0	0.00	119.50	1	1,171	0.09%
2021/03/16	1	117.00	0	0.00	117.00	1	1,169	0.09%
2021/03/12	1	116.00	0	0.00	116.00	1	1,174	0.09%
2021/03/11	1	117.00	0	0.00	117.00	1	1,177	0.08%
2021/03/10	1	117.50	0	0.00	117.50	1	1,189	0.08%
2021/03/08	1	119.00	0	0.00	119.50	1	1,206	0.08%
2021/03/03	0	0.00	1	124.50	123.50	-1	1,331	-0.08%
2021/02/26	2	126.00	0	0.00	126.00	2	1,336	0.15%
2021/02/25	2	132.75	0	0.00	128.00	2	1,327	0.15%
2021/02/23	10	125.00	10	125.00	124.50	0	1,239	0.00%
2021/02/22	1	124.50	0	0.00	124.50	1	1,227	0.08%
2021/02/18	1	120.00	0	0.00	122.00	1	1,215	0.08%
2021/01/25	0	125.00	0	0.00	119.50	0	1,176	0.00%
2021/01/22	0	0.00	1	123.00	122.50	-1	1,165	-0.09%
2021/01/21	1	119.00	0	0.00	118.50	1	1,145	0.09%
2021/01/19	0	125.50	0	0.00	123.50	0	1,099	0.00%
2021/01/15	0	0.00	1	126.50	123.50	-1	1,076	-0.09%
2021/01/14	1	128.00	0	0.00	126.50	1	1,057	0.09%
2021/01/06	0	0.00	1	119.50	117.50	-1	877	-0.11%
2021/01/04	0	0.00	1	123.00	124.00	-1	839	-0.12%
2020/12/28	0	0.00	1	120.00	117.50	-1	762	-0.13%
2020/12/24	1	112.00	0	0.00	111.50	1	708	0.14%
2020/12/22	0	0.00	3	108.00	106.50	-3	695	-0.43%
2020/12/18	0	0.00	1	112.50	112.50	-1	671	-0.15%
2020/12/16	9	118.06	7	117.86	116.50	2	638	0.31%
2020/12/15	3	115.50	3	114.00	113.00	0	588	0.00%
2020/12/07	1	108.00	0	0.00	108.00	1	504	0.20%
2020/12/04	1	110.00	2	111.75	109.50	-1	493	-0.20%
2020/12/03	0	0.00	1	108.50	108.50	-1	471	-0.21%
2020/12/02	0	0.00	2	107.50	108.50	-2	458	-0.44%
2020/12/01	1	107.00	0	0.00	107.50	1	440	0.23%
2020/11/30	1	104.50	1	100.00	104.00	0	310	0.00%
2020/11/19	1	93.70	0	0.00	94.50	1	233	0.43%
2020/11/18	0	0.00	8	96.63	94.70	-8	227	-3.52%
2020/11/17	4	95.38	0	0.00	95.10	4	208	1.91%
2020/11/12	1	94.00	0	0.00	95.00	1	199	0.50%
2020/11/11	1	96.30	6	95.50	95.20	-5	194	-2.57%
2020/07/23	5	82.00	0	0.00	82.20	5	217	2.30%
2020/07/20	4	81.75	0	0.00	81.80	4	215	1.86%
2020/07/16	5	83.50	0	0.00	83.60	5	217	2.30%
2020/04/09	0	0.00	2	84.00	81.00	-2	688	-0.29%
2020/04/08	0	0.00	2	81.00	82.50	-2	686	-0.29%
2020/03/26	0	0.00	2	77.00	77.20	-2	681	-0.29%
2020/03/20	2	70.00	0	0.00	70.60	2	717	0.28%
2020/03/17	2	77.00	0	0.00	76.00	2	688	0.29%
2020/03/13	3	80.93	0	0.00	85.20	3	656	0.46%
2020/01/07	0	0.00	2	96.00	95.40	-2	342	-0.58%
2019/12/27	3	98.30	3	97.50	97.50	0	349	0.00%
2019/12/18	2	98.60	4	97.65	98.20	-2	328	-0.61%
2019/12/17	2	99.95	2	101.75	99.00	0	321	0.00%
2019/12/16	3	95.67	0	0.00	96.80	3	279	1.07%
2019/12/09	1	92.60	0	0.00	92.50	1	278	0.36%
2019/11/13	3	95.37	4	95.00	95.00	-1	276	-0.36%
2019/11/12	2	96.10	1	96.00	96.00	1	272	0.37%
2019/10/28	1	92.80	0	0.00	93.00	1	217	0.46%
2019/10/21	0	0.00	1	91.20	91.30	-1	229	-0.44%
2019/08/01	0	0.00	1	97.00	96.80	-1	188	-0.53%
2019/07/23	1	93.30	0	0.00	94.00	1	167	0.60%
2019/07/04	1	101.00	0	0.00	101.00	1	194	0.51%
2019/02/25	0	0.00	2	117.00	117.50	-2	302	-0.66%
2019/02/11	0	0.00	5	111.00	112.00	-5	177	-2.81%
2019/01/30	0	0.00	8	110.00	109.50	-8	165	-4.84%
2019/01/29	0	0.00	1	110.00	109.50	-1	154	-0.65%
2019/01/08	0	0.00	1	100.00	99.00	-1	90	-1.10%
2018/08/30	1	100.50	0	0.00	99.60	1	307	0.32%
2018/08/01	1	99.90	0	0.00	99.90	1	485	0.21%
2018/07/04	5	110.00	0	0.00	110.50	5	490	1.02%
2018/07/02	0	0.00	1	112.50	112.00	-1	472	-0.21%
2018/06/20	8	109.00	0	0.00	110.00	8	453	1.76%
2018/02/06	2	108.50	0	0.00	106.50	2	420	0.48%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

永豐金-天母 券商分點個股進出 永豐金-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析