朋程 (8255)-永豐金-潮州券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▲5.0
漲幅
+2.76%
成交量
496張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	185.00	186.00	-0.1	956	-0.01%
2024/05/06	0	0.00	2	187.00	185.50	-2	948	-0.21%
2024/05/03	1	188.50	1	186.50	186.00	0	947	0.00%
2024/04/30	2	189.50	1	192.50	186.50	1	942	0.11%
2024/04/26	1	187.00	1	185.50	184.00	0	895	0.00%
2024/04/24	0	0.00	2	181.00	186.00	-2	874	-0.23%
2024/04/19	2	177.00	0	0.00	177.00	2	854	0.23%
2024/04/18	0	0.00	2	184.00	184.50	-2	843	-0.24%
2024/04/15	0	0.00	4	181.00	182.00	-4	823	-0.49%
2024/04/12	4	182.75	1	181.50	180.50	3	815	0.37%
2024/04/11	1	188.00	0	0.00	188.00	1	766	0.13%
2024/04/10	0	0.00	3	187.83	188.50	-3	746	-0.40%
2024/04/03	1	181.00	0	0.00	184.00	1	711	0.14%
2024/04/02	0	0.00	3	183.50	184.50	-3	705	-0.42%
2024/03/29	0	0.00	4	183.50	184.00	-4	733	-0.55%
2024/03/28	2	174.00	3	178.67	178.50	-1	669	-0.15%
2024/03/27	0	0.00	6	176.67	178.00	-6	628	-0.96%
2024/03/26	3	169.67	0	0.00	169.50	3	615	0.49%
2024/03/22	0	0.00	6	175.33	176.50	-6	623	-0.96%
2024/03/18	0	0.00	1	168.50	168.50	-1	678	-0.15%
2024/03/15	2	169.00	0	0.00	169.00	2	694	0.29%
2024/03/14	1	170.00	0	0.00	171.00	1	693	0.14%
2024/03/11	1	174.00	0	0.00	174.00	1	723	0.14%
2024/03/08	0	0.00	1	174.50	171.50	-1	715	-0.14%
2024/03/06	0	0.00	3	173.67	172.00	-3	696	-0.43%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/03/04	3	167.50	0	0.00	167.50	3	698	0.43%
2024/02/20	2	173.50	0	0.00	172.50	2	696	0.29%
2024/02/19	8	175.50	3	174.50	174.50	5	696	0.72%
2024/02/16	0	0.00	3	172.00	172.50	-3	693	-0.43%
2024/02/05	0.1	169.00	0	0.00	169.50	0.1	689	0.01%
2024/01/23	1	169.50	0	0.00	172.00	1	688	0.15%
2024/01/22	1	169.50	0	0.00	169.50	1	687	0.15%
2024/01/18	0.1	169.00	0	0.00	169.00	0.1	688	0.01%
2024/01/17	0.1	172.00	0	0.00	171.50	0.1	682	0.01%
2024/01/11	0.1	176.00	0	0.00	175.00	0.1	669	0.01%
2024/01/05	0.1	177.00	0	0.00	175.50	0.1	674	0.01%
2024/01/02	2	185.00	32	186.59	184.00	-30	677	-4.43%
2023/12/29	12	184.50	0	0.00	185.50	12	671	1.79%
2023/12/28	0	0.00	2	185.00	184.50	-2	655	-0.31%
2023/12/27	20	187.50	0	0.00	185.50	20	651	3.07%
2023/12/26	1	184.00	5	185.20	187.00	-4	629	-0.64%
2023/12/25	0.1	180.00	0	0.00	178.50	0.1	592	0.02%
2023/12/21	0	0.00	1	180.50	180.50	-1	590	-0.17%
2023/12/20	0	0.00	0.6	182.00	180.00	-0.6	585	-0.10%
2023/12/15	2	183.00	3	186.17	182.50	-1	562	-0.18%
2023/12/14	0	0.00	2	179.00	181.50	-2	514	-0.39%
2023/12/13	3	176.50	1	176.50	175.50	2	494	0.40%
2023/12/12	0	0.00	3	178.17	178.00	-3	500	-0.60%
2023/12/08	1	178.00	0	0.00	174.00	1	505	0.20%
2023/12/07	4	177.63	3	178.50	176.50	1	515	0.19%
2023/11/30	0	0.00	1	176.50	176.50	-1	502	-0.20%
2023/11/28	1	171.50	0	0.00	171.00	1	481	0.21%
2023/11/22	0	0.00	4	172.13	171.50	-4	490	-0.82%
2023/11/21	1	171.50	0	0.00	170.00	1	483	0.21%
2023/11/20	0	0.00	2.6	170.11	170.50	-2.6	486	-0.53%
2023/11/17	0	0.00	1	169.00	169.00	-1	486	-0.21%
2023/11/09	3	167.50	0	0.00	167.50	3	526	0.57%
2023/11/08	0	0.00	1	170.00	168.50	-1	554	-0.18%
2023/11/07	0.7	169.00	0	0.00	168.50	0.7	577	0.12%
2023/11/06	0	0.00	3	169.33	169.00	-3	619	-0.48%
2023/11/01	2	164.50	0	0.00	164.00	2	697	0.29%
2023/10/26	2	166.00	0	0.00	164.50	2	788	0.25%
2023/10/25	0	0.00	2	167.50	167.50	-2	794	-0.25%
2023/10/18	2	169.50	0	0.00	169.50	2	847	0.24%
2023/10/17	2	171.00	4	172.75	171.00	-2	860	-0.23%
2023/10/11	2	167.50	0	0.00	167.50	2	930	0.21%
2023/10/06	0	0.00	1	172.00	170.50	-1	965	-0.10%
2023/10/02	0	0.00	1	171.50	171.00	-1	1,268	-0.08%
2023/09/19	2	174.00	2	176.00	174.00	0	1,317	0.00%
2023/09/18	2	176.00	0	0.00	174.00	2	1,325	0.15%
2023/09/15	1	175.50	0	0.00	177.50	1	1,331	0.08%
2023/09/14	1.9	178.97	0	0.00	178.50	1.9	1,325	0.14%
2023/09/12	0	0.00	2	177.00	176.50	-2	1,317	-0.15%
2023/09/04	0.1	174.50	0	0.00	173.50	0.1	1,392	0.01%
2023/08/30	0	0.00	1	171.50	171.00	-1	1,412	-0.07%
2023/08/17	1	162.00	2	165.00	166.50	-1	1,460	-0.07%
2023/08/16	1	161.00	0	0.00	165.50	1	1,453	0.07%
2023/08/14	1.1	168.59	0	0.00	164.50	1.1	1,436	0.08%
2023/08/10	2	179.50	3	182.00	176.50	-1	1,392	-0.07%
2023/08/09	3.1	178.92	4	182.00	177.00	-0.9	1,351	-0.07%
2023/08/08	2	174.50	2	177.50	175.00	0	1,305	0.00%
2023/08/04	1	172.50	0	0.00	170.50	1	1,283	0.08%
2023/08/02	7	177.57	0	0.00	174.50	7	1,243	0.56%
2023/08/01	1	181.50	0	0.00	183.00	1	1,225	0.08%
2023/07/31	2	183.00	2	186.00	183.00	0	1,218	0.00%
2023/07/27	0	0.00	8	183.19	185.00	-8	1,210	-0.66%
2023/07/25	1	175.00	1	177.00	177.00	0	1,196	0.00%
2023/07/24	1	174.50	0	0.00	175.00	1	1,194	0.08%
2023/07/21	5.1	177.47	2	179.25	179.50	3.1	1,189	0.26%
2023/07/20	1	178.50	1	179.50	182.50	0	1,199	0.00%
2023/07/19	2	181.00	0	0.00	177.50	2	1,190	0.17%
2023/07/18	2	182.75	0	0.00	181.50	2	1,187	0.17%
2023/07/17	4	184.25	0	0.00	184.00	4	1,179	0.34%
2023/07/14	1	186.50	1	186.50	187.00	0	1,169	0.00%
2023/07/13	4	187.75	1	186.50	186.50	3	1,161	0.26%
2023/07/12	2	189.00	0	0.00	190.00	2	1,135	0.18%
2023/07/11	1	180.00	13	190.23	194.00	-12	1,101	-1.09%
2023/07/10	3	182.83	4	183.50	185.00	-1	960	-0.10%
2023/06/28	3	176.50	2	179.50	172.00	1	1,313	0.08%
2023/06/27	3	176.17	0	0.00	175.50	3	1,513	0.20%
2023/06/26	2	179.50	0	0.00	179.00	2	1,623	0.12%
2023/06/21	0	0.00	3	183.83	184.00	-3	1,640	-0.18%
2023/06/20	2	179.50	0	0.00	179.50	2	1,660	0.12%
2023/06/16	1	178.50	0	0.00	178.00	1	1,661	0.06%
2023/06/14	5	184.70	3	186.67	183.50	2	1,655	0.12%
2023/06/13	0.1	184.00	0	0.00	184.00	0.1	1,641	0.01%
2023/06/09	1	185.50	3	184.00	183.50	-2	1,622	-0.12%
2023/06/08	1	182.50	0.1	183.00	178.50	0.9	1,596	0.06%
2023/06/07	2	178.50	2	181.00	178.50	0	1,596	0.00%
2023/06/06	2	177.50	0	0.00	178.50	2	1,604	0.12%
2023/06/05	0	0.00	15	181.53	180.00	-15	1,624	-0.92%
2023/06/02	0.1	176.00	1	176.00	175.00	-0.9	1,652	-0.05%
2023/06/01	1	175.50	1	175.50	174.50	0	1,684	0.00%
2023/05/31	0	0.00	2	175.00	174.00	-2	1,716	-0.12%
2023/05/26	0.2	169.50	0	0.00	167.50	0.2	1,702	0.01%
2023/05/25	6	170.67	0	0.00	168.00	6	1,703	0.35%
2023/05/24	1.5	174.32	0	0.00	173.50	1.5	1,710	0.09%
2023/05/23	0	0.00	2	175.00	175.50	-2	1,741	-0.11%
2023/05/18	1	169.50	1	170.00	170.50	0	1,785	0.00%
2023/05/17	1	168.50	0	0.00	169.00	1	1,816	0.06%
2023/05/09	2	172.00	0	0.00	169.00	2	1,876	0.11%
2023/05/05	1	174.50	0	0.00	173.50	1	1,892	0.05%
2023/05/03	4	176.00	0	0.00	175.00	4	1,965	0.20%
2023/05/02	1	179.50	2	183.00	181.00	-1	1,989	-0.05%
2023/04/28	2	179.00	0	0.00	178.50	2	2,009	0.10%
2023/04/25	4	179.13	4	175.00	174.50	0	2,031	0.00%
2023/04/21	1	182.50	0	0.00	177.50	1	2,073	0.05%
2023/04/20	3	184.33	0	0.00	182.00	3	2,079	0.14%
2023/04/19	1	187.50	0	0.00	187.00	1	2,070	0.05%
2023/04/18	5	188.20	0	0.00	186.50	5	2,068	0.24%
2023/04/17	1	187.00	3	190.67	190.00	-2	2,075	-0.10%
2023/04/14	3	186.67	3	188.00	187.00	0	2,068	0.00%
2023/04/13	3	188.17	0	0.00	185.00	3	2,063	0.15%
2023/04/12	3	191.67	0	0.00	192.00	3	2,047	0.15%
2023/04/11	2	194.75	4	195.63	197.00	-2	2,025	-0.10%
2023/04/10	2	192.25	0	0.00	191.00	2	1,981	0.10%
2023/04/07	0	0.00	1	195.00	192.00	-1	1,989	-0.05%
2023/04/06	2	195.50	1	195.00	195.50	1	2,050	0.05%
2023/03/31	1	193.50	2	194.75	195.00	-1	2,225	-0.04%
2023/03/29	3	196.17	3	194.33	194.00	0	2,138	0.00%
2023/03/28	1	189.00	0	0.00	189.00	1	2,004	0.05%
2023/03/27	0	0.00	3	180.00	187.00	-3	1,835	-0.16%
2023/03/24	2	175.00	2	179.00	175.50	0	1,723	0.00%
2023/03/23	0	0.00	2	174.00	175.00	-2	1,701	-0.12%
2023/03/21	1	165.00	0	0.00	164.50	1	1,715	0.06%
2023/03/20	0	0.00	2	166.50	165.50	-2	1,799	-0.11%
2023/03/16	2	161.50	0	0.00	161.00	2	1,840	0.11%
2023/03/14	0.1	165.00	0	0.00	164.00	0.1	1,856	0.01%
2023/03/10	4	171.63	0	0.00	169.50	4	1,869	0.21%
2023/03/08	1	176.50	1	179.00	179.50	0	1,883	0.00%
2023/03/06	0	0.00	2	174.50	172.00	-2	1,901	-0.11%
2023/03/02	0	0.00	1	171.00	171.00	-1	1,832	-0.05%
2023/03/01	2	170.50	0	0.00	173.00	2	1,827	0.11%
2023/02/23	0	0.00	1	174.00	172.50	-1	1,830	-0.05%
2023/02/22	1	170.50	0	0.00	171.50	1	1,840	0.05%
2023/02/20	0	0.00	1	177.00	176.00	-1	1,795	-0.06%
2023/02/16	0	0.00	1	177.00	180.00	-1	1,786	-0.06%
2023/02/15	2	173.50	3	175.67	173.00	-1	1,764	-0.06%
2023/02/14	1	172.00	2	174.00	171.00	-1	1,732	-0.06%
2023/02/13	2	169.50	0	0.00	169.50	2	1,736	0.12%
2023/02/10	2	172.25	1	175.50	171.00	1	1,750	0.06%
2023/02/09	1	178.00	0	0.00	175.00	1	1,754	0.06%
2023/02/08	1	176.50	1	176.00	175.50	0	1,727	0.00%
2023/02/07	0	0.00	1	176.00	175.50	-1	1,750	-0.06%
2023/02/06	1	172.50	0	0.00	172.50	1	1,747	0.06%
2023/02/01	0	0.00	2	175.50	176.00	-2	1,735	-0.12%
2023/01/31	0	0.00	2	169.75	171.50	-2	1,698	-0.12%
2023/01/30	1	161.00	3	164.50	163.50	-2	1,669	-0.12%
2023/01/13	1	156.50	0	0.00	155.00	1	1,664	0.06%
2023/01/12	3	162.83	4	163.75	158.50	-1	1,652	-0.06%
2023/01/10	3	158.83	1	163.00	158.00	2	1,629	0.12%
2023/01/03	0	0.00	1	166.00	165.00	-1	1,637	-0.06%
2022/12/30	2	164.50	0	0.00	163.50	2	1,638	0.12%
2022/12/28	0	0.00	2	167.00	162.50	-2	1,647	-0.12%
2022/12/27	3	169.00	0	0.00	168.00	3	1,646	0.18%
2022/12/26	1	174.00	1	181.00	172.50	0	1,616	0.00%
2022/12/23	5	176.00	4	178.13	177.00	1	1,539	0.06%
2022/12/22	1	163.00	3	167.67	168.50	-2	1,350	-0.15%
2022/12/21	1	160.50	0	0.00	161.50	1	1,371	0.07%
2022/12/20	2	167.25	2	169.25	158.00	0	1,367	0.00%
2022/12/19	2	169.00	3	170.00	167.00	-1	1,333	-0.08%
2022/12/16	1	164.00	0	0.00	164.00	1	1,303	0.08%
2022/12/15	0	0.00	1	167.50	167.50	-1	1,303	-0.08%
2022/12/14	0	0.00	2	167.75	168.50	-2	1,303	-0.15%
2022/12/13	2	163.25	1	166.00	164.00	1	1,291	0.08%
2022/12/12	2	171.25	2	170.00	169.00	0	1,261	0.00%
2022/12/09	1	163.00	2	164.75	163.50	-1	1,182	-0.08%
2022/12/06	1	162.50	0	0.00	162.00	1	1,160	0.09%
2022/12/05	3	167.50	1	170.00	169.00	2	1,159	0.17%
2022/12/02	2	169.50	0	0.00	168.00	2	1,165	0.17%
2022/12/01	1	168.00	6	167.42	168.50	-5	1,165	-0.43%
2022/11/29	5	160.20	1	159.00	159.00	4	1,185	0.34%
2022/11/28	0	0.00	3	165.17	166.50	-3	1,198	-0.25%
2022/11/24	0	0.00	1	158.00	157.00	-1	1,165	-0.09%
2022/11/22	1	154.50	0	0.00	153.00	1	1,181	0.08%
2022/11/21	0	0.00	2	156.00	156.50	-2	1,205	-0.17%
2022/11/04	3	144.17	3	146.83	147.00	0	1,509	0.00%
2022/10/31	0	0.00	2	134.50	135.50	-2	1,655	-0.12%
2022/10/28	2	132.00	1	135.50	131.50	1	1,653	0.06%
2022/10/27	0	0.00	1	133.00	133.00	-1	1,651	-0.06%
2022/10/26	1	127.50	0	0.00	127.00	1	1,655	0.06%
2022/10/25	1	128.00	0	0.00	127.50	1	1,660	0.06%
2022/10/14	1	144.50	0	0.00	143.00	1	1,670	0.06%
2022/10/11	0	0.00	1	157.50	152.00	-1	1,674	-0.06%
2022/10/05	3	164.83	0	0.00	163.00	3	1,715	0.17%
2022/10/04	1	162.00	2	165.25	166.00	-1	1,710	-0.06%
2022/10/03	0	0.00	4	155.13	158.00	-4	1,735	-0.23%
2022/09/29	0	0.00	1	158.50	150.50	-1	1,763	-0.06%
2022/09/28	3	159.00	2	166.75	152.00	1	1,767	0.06%
2022/09/27	2	161.00	1	159.00	162.50	1	1,732	0.06%
2022/09/23	2	173.00	2	173.75	170.00	0	1,733	0.00%
2022/09/22	0	0.00	1	175.50	175.50	-1	1,746	-0.06%
2022/09/20	1	174.50	1	173.50	174.00	0	1,815	0.00%
2022/09/19	0	0.00	1	177.00	172.50	-1	1,825	-0.05%
2022/09/16	2	176.00	0	0.00	174.00	2	1,832	0.11%
2022/09/15	3	183.33	0	0.00	179.50	3	1,835	0.16%
2022/09/14	0	0.00	1	181.50	181.50	-1	1,834	-0.05%
2022/09/13	1	180.50	1	182.50	181.00	0	1,830	0.00%
2022/09/12	1	179.00	3	179.17	180.50	-2	1,829	-0.11%
2022/09/08	3	174.33	0	0.00	175.00	3	1,826	0.16%
2022/09/07	2	170.00	2	172.50	172.00	0	1,820	0.00%
2022/09/06	2	182.00	4	177.25	176.00	-2	1,806	-0.11%
2022/09/05	4	192.75	0	0.00	188.50	4	1,773	0.23%
2022/09/02	0	0.00	6	193.83	194.50	-6	1,759	-0.34%
2022/08/26	4	192.75	2	191.25	187.00	2	1,675	0.12%
2022/08/25	4	193.50	5	193.00	189.50	-1	1,654	-0.06%
2022/08/24	1	185.00	1	183.50	185.50	0	1,613	0.00%
2022/08/23	3	185.33	0	0.00	184.00	3	1,622	0.18%
2022/08/22	2	187.50	0	0.00	184.50	2	1,636	0.12%
2022/08/19	1	197.00	2	194.00	192.50	-1	1,616	-0.06%
2022/08/18	0	0.00	2	190.00	190.00	-2	1,575	-0.13%
2022/08/17	2	183.00	2	186.00	186.00	0	1,556	0.00%
2022/08/16	4	187.75	0	0.00	185.00	4	1,539	0.26%
2022/08/09	1	180.00	1	176.00	177.50	0	1,330	0.00%
2022/08/05	0	0.00	2	161.00	161.50	-2	1,236	-0.16%
2022/08/04	3	157.00	1	157.00	157.50	2	1,251	0.16%
2022/08/03	2	156.25	1	155.00	155.50	1	1,250	0.08%
2022/08/02	1	158.00	0	0.00	160.00	1	1,260	0.08%
2022/07/27	0	0.00	2	160.50	163.00	-2	1,288	-0.16%
2022/07/25	0	0.00	1	164.50	165.00	-1	1,312	-0.08%
2022/07/22	1	163.00	0	0.00	164.00	1	1,340	0.07%
2022/07/21	1	156.00	3	159.00	160.50	-2	1,369	-0.15%
2022/07/20	2	156.25	2	158.00	155.50	0	1,393	0.00%
2022/07/19	0	0.00	1	155.50	155.00	-1	1,429	-0.07%
2022/07/18	4	154.25	1	158.00	152.00	3	1,454	0.21%
2022/07/15	0	0.00	1	156.00	153.50	-1	1,451	-0.07%
2022/07/13	1	153.00	1	156.00	146.50	0	1,434	0.00%
2022/07/12	0	0.00	1	148.00	148.50	-1	1,422	-0.07%
2022/07/11	3	149.50	3	149.00	150.50	0	1,423	0.00%
2022/07/08	2	143.75	1	146.50	144.00	1	1,382	0.07%
2022/07/01	1	153.00	0	0.00	142.00	1	1,364	0.07%
2022/06/29	2	169.25	0	0.00	168.00	2	1,338	0.15%
2022/06/28	0	0.00	3	172.33	172.50	-3	1,347	-0.22%
2022/06/27	1	158.00	2	168.00	169.00	-1	1,455	-0.07%
2022/06/24	1	160.50	1	163.00	154.00	0	1,462	0.00%
2022/06/22	1	158.50	0	0.00	158.00	1	1,473	0.07%
2022/06/21	0	0.00	1	151.50	157.50	-1	1,480	-0.07%
2022/06/17	0	0.00	1	154.50	156.50	-1	1,567	-0.06%
2022/06/08	1	178.00	0	0.00	173.50	1	1,704	0.06%
2022/06/02	1	176.00	0	0.00	176.00	1	1,723	0.06%
2022/05/30	0	0.00	1	177.00	179.50	-1	1,720	-0.06%
2022/05/27	2	170.00	1	172.50	169.50	1	1,691	0.06%
2022/05/26	1	168.50	2	171.00	169.00	-1	1,693	-0.06%
2022/05/25	0	0.00	1	168.00	167.50	-1	1,682	-0.06%
2022/05/18	0	0.00	2	171.00	169.00	-2	1,742	-0.11%
2022/05/17	2	165.00	0	0.00	167.50	2	1,744	0.11%
2022/05/13	0	0.00	1	161.00	161.50	-1	1,771	-0.06%
2022/05/10	1	153.50	0	0.00	156.50	1	1,816	0.06%
2022/05/05	1	171.00	1	175.00	170.50	0	1,832	0.00%
2022/04/22	0	0.00	1	196.50	193.00	-1	1,613	-0.06%
2022/04/15	1	208.50	0	0.00	207.00	1	1,599	0.06%
2022/04/14	0	0.00	1	219.00	216.00	-1	1,605	-0.06%
2022/04/12	2	215.50	0	0.00	216.00	2	1,649	0.12%
2022/04/11	1	220.00	0	0.00	214.50	1	1,693	0.06%
2022/04/07	2	232.25	1	244.00	227.50	1	1,726	0.06%
2022/04/01	1	235.00	0	0.00	237.50	1	1,894	0.05%
2022/03/30	1	248.50	0	0.00	246.00	1	2,059	0.05%
2022/03/18	0	0.00	4	236.88	241.00	-4	2,053	-0.19%
2022/03/17	0	0.00	3	224.17	230.50	-3	1,988	-0.15%
2022/03/15	2	211.00	0	0.00	210.00	2	2,009	0.10%
2022/03/03	1	226.50	1	230.50	225.00	0	2,351	0.00%
2022/02/17	1	236.50	0	0.00	232.00	1	3,044	0.03%
2022/02/16	2	237.00	1	234.50	233.00	1	3,079	0.03%
2022/02/15	0	0.00	2	228.00	225.00	-2	3,170	-0.06%
2022/01/19	1	216.00	0	0.00	216.00	1	4,717	0.02%
2022/01/17	0	0.00	1	222.50	222.50	-1	5,138	-0.02%
2021/12/30	0	0.00	3	244.33	244.00	-3	6,627	-0.05%
2021/12/29	1	248.00	0	0.00	245.50	1	6,693	0.01%
2021/12/28	2	247.50	2	254.50	246.50	0	6,753	0.00%
2021/12/24	7	246.50	6	244.58	242.00	1	6,706	0.01%
2021/12/23	0	0.00	2	248.00	248.00	-2	6,635	-0.03%
2021/12/03	1	240.50	1	245.00	240.00	0	7,288	0.00%
2021/11/30	2	240.50	1	244.00	244.00	1	7,351	0.01%
2021/11/29	3	228.67	0	0.00	235.00	3	7,364	0.04%
2021/11/26	1	234.50	0	0.00	227.50	1	7,335	0.01%
2021/11/25	1	243.00	1	241.50	239.00	0	7,360	0.00%
2021/11/24	1	251.00	1	242.50	242.50	0	7,431	0.00%
2021/11/23	4	256.25	2	255.25	252.50	2	7,498	0.03%
2021/11/22	2	260.25	1	259.50	260.00	1	7,524	0.01%
2021/11/19	1	257.50	5	261.40	264.00	-4	7,569	-0.05%
2021/11/18	2	249.75	3	252.17	251.50	-1	7,631	-0.01%
2021/11/17	1	246.00	1	247.00	245.00	0	7,714	0.00%
2021/11/16	4	246.00	2	239.50	243.50	2	7,827	0.03%
2021/11/15	2	246.00	2	246.25	247.50	0	7,956	0.00%
2021/11/12	1	245.00	1	251.00	243.50	0	8,012	0.00%
2021/11/11	2	243.00	0	0.00	240.00	2	7,983	0.03%
2021/11/10	1	242.00	1	248.00	248.00	0	7,993	0.00%
2021/11/09	2	252.00	0	0.00	251.00	2	7,931	0.03%
2021/11/08	2	262.25	2	254.25	252.00	0	7,914	0.00%
2021/11/05	3	271.67	1	269.50	270.50	2	7,995	0.03%
2021/11/04	1	287.00	1	280.50	275.00	0	7,945	0.00%
2021/11/03	2	278.25	3	282.17	289.50	-1	7,951	-0.01%
2021/11/02	3	280.33	9	289.22	276.00	-6	7,958	-0.08%
2021/11/01	9	272.28	6	283.17	284.50	3	7,693	0.04%
2021/10/29	0	0.00	5	259.00	259.00	-5	7,540	-0.07%
2021/10/28	14	246.43	14	242.50	242.50	0	7,338	0.00%
2021/10/27	1	244.50	1	248.00	252.50	0	7,342	0.00%
2021/10/26	9	264.11	5	255.00	243.50	4	7,283	0.05%
2021/10/25	3	250.50	2	250.50	254.00	1	7,115	0.01%
2021/10/22	7	247.79	8	248.25	249.00	-1	7,110	-0.01%
2021/10/21	20	254.20	9	246.89	246.00	11	7,089	0.16%
2021/10/20	4	243.38	4	243.50	245.50	0	6,887	0.00%
2021/10/19	1	226.00	2	233.50	237.50	-1	6,662	-0.02%
2021/10/18	2	216.25	3	213.67	216.00	-1	6,596	-0.02%
2021/10/15	3	212.50	3	212.33	216.00	0	6,683	0.00%
2021/10/14	0	0.00	1	205.50	210.50	-1	6,769	-0.01%
2021/10/13	2	210.50	2	205.00	203.00	0	6,795	0.00%
2021/10/12	2	214.00	3	213.67	212.00	-1	6,882	-0.01%
2021/10/08	5	214.20	4	209.00	211.50	1	6,918	0.01%
2021/10/07	2	209.00	6	209.00	208.50	-4	6,928	-0.06%
2021/10/06	2	203.25	3	202.50	200.00	-1	7,055	-0.01%
2021/10/05	3	192.50	3	198.50	203.50	0	7,092	0.00%
2021/10/04	5	194.90	4	191.25	188.00	1	7,185	0.01%
2021/10/01	4	204.88	3	205.83	194.50	1	7,343	0.01%
2021/09/29	0	0.00	3	203.00	203.50	-3	7,503	-0.04%
2021/09/28	0	0.00	1	209.00	206.00	-1	7,577	-0.01%
2021/09/27	1	211.00	0	0.00	207.50	1	7,664	0.01%
2021/09/24	1	196.50	4	198.50	199.00	-3	7,718	-0.04%
2021/09/23	2	196.75	2	191.00	191.00	0	7,692	0.00%
2021/09/22	4	192.13	2	193.25	193.00	2	7,699	0.03%
2021/09/17	2	187.75	6	192.75	195.50	-4	7,765	-0.05%
2021/09/16	5	198.30	2	192.50	190.00	3	7,797	0.04%
2021/09/15	1	206.00	2	203.00	203.50	-1	7,909	-0.01%
2021/09/14	6	209.58	4	209.50	203.50	2	7,893	0.03%
2021/09/13	3	213.83	1	213.00	210.00	2	7,832	0.03%
2021/09/10	4	211.88	6	213.92	214.50	-2	7,775	-0.03%
2021/09/09	4	196.88	2	197.50	207.50	2	7,620	0.03%
2021/09/07	4	200.13	4	199.50	206.50	0	7,446	0.00%
2021/09/06	1	209.50	1	202.00	204.00	0	7,361	0.00%
2021/09/03	1	204.00	1	205.50	206.00	0	7,304	0.00%
2021/09/01	1	215.00	1	214.50	217.50	0	7,159	0.00%
2021/08/31	2	216.00	2	211.00	213.00	0	7,090	0.00%
2021/08/30	4	216.38	3	219.17	218.50	1	6,974	0.01%
2021/08/27	1	222.00	6	221.67	216.50	-5	6,847	-0.07%
2021/08/26	4	234.00	3	232.83	234.00	1	6,697	0.01%
2021/08/25	5	234.00	10	234.55	230.50	-5	6,595	-0.08%
2021/08/24	4	235.88	5	235.40	237.00	-1	6,449	-0.02%
2021/08/23	3	226.67	3	229.50	232.00	0	6,219	0.00%
2021/08/20	14	198.89	7	202.07	213.00	7	6,027	0.12%
2021/08/19	6	202.58	5	201.30	194.00	1	5,837	0.02%
2021/08/18	1	189.00	1	194.50	200.50	0	5,630	0.00%
2021/08/16	3	212.17	2	213.00	200.50	1	5,408	0.02%
2021/08/13	2	217.50	2	216.75	215.00	0	5,309	0.00%
2021/08/12	2	215.75	1	223.00	214.00	1	5,237	0.02%
2021/08/11	5	215.90	7	218.64	212.50	-2	5,174	-0.04%
2021/08/10	2	213.00	0	0.00	213.00	2	4,969	0.04%
2021/08/09	1	237.00	1	232.00	224.50	0	4,917	0.00%
2021/08/06	2	224.00	1	220.00	235.50	1	4,776	0.02%
2021/08/05	2	218.00	4	216.63	214.50	-2	4,623	-0.04%
2021/08/04	4	215.25	9	215.78	213.00	-5	4,595	-0.11%
2021/08/03	0	0.00	2	219.50	218.50	-2	4,574	-0.04%
2021/08/02	2	212.75	2	220.50	217.50	0	4,525	0.00%
2021/07/30	5	218.31	3	223.33	209.50	2	4,446	0.05%
2021/07/29	5	222.80	3	222.17	221.50	2	4,380	0.05%
2021/07/27	1	234.00	1	223.50	222.00	0	4,144	0.00%
2021/07/26	1	245.50	1	247.00	241.50	0	4,021	0.00%
2021/07/23	1	258.00	1	233.00	245.00	0	3,947	0.00%
2021/07/22	2	258.50	2	255.50	249.00	0	3,812	0.00%
2021/07/21	3	236.67	6	240.42	249.50	-3	3,651	-0.08%
2021/07/20	6	233.33	4	234.25	231.50	2	3,471	0.06%
2021/07/19	1	228.50	1	226.00	228.50	0	3,290	0.00%
2021/07/16	1	229.00	1	230.50	223.50	0	3,201	0.00%
2021/07/15	5	207.50	13	208.54	221.00	-8	3,013	-0.27%
2021/07/14	6	203.83	5	219.50	201.00	1	2,886	0.03%
2021/07/13	7	219.36	5	229.10	218.50	2	2,737	0.07%
2021/07/12	4	216.88	4	219.23	215.00	0	2,507	0.00%
2021/07/09	3	218.81	3	213.19	211.50	0	2,386	0.00%
2021/07/08	1	212.09	0	0.00	212.50	1	2,212	0.05%
2021/07/07	2	204.71	2	207.00	201.00	0	2,006	0.00%
2021/07/06	2	205.00	1	208.00	204.00	1	1,898	0.05%
2021/07/05	0	0.00	1	201.00	201.00	-1	1,727	-0.06%
2021/07/02	1	177.00	1	178.50	183.00	0	1,665	0.00%
2021/07/01	2	173.50	1	171.00	166.50	1	1,533	0.07%
2021/06/29	10	159.00	6.6	157.09	153.00	3.4	1,316	0.26%
2021/06/28	0	0.00	1	153.00	157.00	-1	1,259	-0.08%
2021/06/25	1	153.00	0	0.00	153.00	1	1,164	0.09%
2021/06/24	1	145.50	2	146.25	150.50	-1	993	-0.10%
2021/06/22	0	0.00	2	127.50	126.00	-2	727	-0.27%
2021/06/21	2	129.00	2	128.00	128.00	0	715	0.00%
2021/06/18	1	129.00	0	0.00	126.00	1	704	0.14%
2021/05/10	2	118.50	0	0.00	119.00	2	884	0.23%
2021/04/22	0	0.00	2	122.25	122.00	-2	955	-0.21%
2021/04/19	1	124.50	0	0.00	123.50	1	981	0.10%
2021/04/14	0	0.00	1	122.00	123.50	-1	1,080	-0.09%
2021/04/13	0	0.00	1	125.50	125.00	-1	1,085	-0.09%
2021/04/12	1	132.50	0	0.00	129.50	1	1,081	0.09%
2021/04/08	2	128.25	1	126.00	132.50	1	1,060	0.09%
2021/03/11	0	0.00	1	116.50	117.00	-1	1,177	-0.08%
2021/03/10	1	117.50	0	0.00	117.50	1	1,189	0.08%
2021/02/24	0	0.00	1	126.50	130.00	-1	1,288	-0.08%
2021/02/22	1	124.00	0	0.00	124.50	1	1,227	0.08%
2021/02/19	0	0.00	1	124.50	123.50	-1	1,223	-0.08%
2021/02/18	0	0.00	1	121.00	122.00	-1	1,215	-0.08%
2021/02/04	1	115.50	0	0.00	114.50	1	1,197	0.08%
2021/01/21	0	0.00	1	121.00	118.50	-1	1,145	-0.09%
2021/01/18	1	121.50	1	124.00	125.50	0	1,090	0.00%
2021/01/15	1	124.50	0	0.00	123.50	1	1,076	0.09%
2021/01/14	1	128.00	0	0.00	126.50	1	1,057	0.09%
2021/01/13	0	0.00	9	127.00	126.50	-9	1,033	-0.87%
2021/01/12	0	0.00	2	125.50	126.50	-2	1,018	-0.20%
2021/01/11	9	130.44	0	0.00	128.00	9	984	0.91%
2021/01/06	0	0.00	1	118.00	117.50	-1	877	-0.11%
2021/01/05	1	122.50	0	0.00	123.00	1	853	0.12%
2021/01/04	1	123.50	0	0.00	124.00	1	839	0.12%
2020/12/16	1	116.00	1	115.50	116.50	0	638	0.00%
2020/12/15	1	113.50	0	0.00	113.00	1	588	0.17%
2020/12/07	0	0.00	1	108.00	108.00	-1	504	-0.20%
2020/12/04	1	112.00	0	0.00	109.50	1	493	0.20%
2020/12/01	2	107.25	2	107.25	107.50	0	440	0.00%
2020/11/30	1	103.50	1	104.00	104.00	0	310	0.00%
2020/11/26	0	0.00	1	100.50	101.00	-1	282	-0.35%
2020/11/25	2	99.25	1	99.20	99.80	1	272	0.37%
2020/11/24	1	98.50	1	97.60	97.60	0	256	0.00%
2019/11/12	0	0.00	5	96.10	96.00	-5	272	-1.83%
2019/11/05	2	93.00	0	0.00	93.20	2	230	0.87%
2019/10/28	3	93.00	0	0.00	93.00	3	217	1.38%
2019/10/25	0	0.00	1	92.50	92.60	-1	218	-0.46%
2019/10/18	0	0.00	1	90.70	91.70	-1	225	-0.44%
2019/04/18	0	0.00	1	107.50	107.50	-1	426	-0.23%
2019/04/17	0	0.00	1	107.00	107.50	-1	426	-0.23%
2019/04/16	1	106.00	0	0.00	106.00	1	425	0.23%
2019/01/25	0	0.00	1	106.00	106.00	-1	112	-0.89%
2018/10/12	0	0.00	4	92.33	92.70	-4	150	-2.66%
2018/08/16	0	0.00	1	98.20	98.00	-1	473	-0.21%
2018/07/13	5	102.00	0	0.00	102.00	5	477	1.05%
2018/07/02	1	112.50	1	111.50	112.00	0	472	0.00%
2018/06/15	0	0.00	1	114.00	111.50	-1	444	-0.22%
2018/06/11	1	108.00	0	0.00	108.00	1	392	0.25%
2018/05/23	1	98.60	0	0.00	98.40	1	220	0.45%
2018/03/27	0	0.00	1	107.00	107.50	-1	256	-0.39%
2018/01/30	1	114.50	0	0.00	112.00	1	415	0.24%
2018/01/16	0	0.00	1	111.00	111.00	-1	462	-0.22%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

永豐金-潮州 券商分點個股進出 永豐金-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析