富鼎 (8261)-合庫-台南券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.7
漲跌
▼1.0
漲幅
-1.19%
成交量
170張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	82.60	82.70	-2	623	-0.32%
2024/05/03	0	0.00	2	82.00	81.60	-2	639	-0.31%
2024/04/23	0	0.00	1	78.80	79.30	-1	686	-0.15%
2024/04/22	0	0.00	2	78.30	78.30	-2	700	-0.29%
2024/04/19	1	79.60	0	0.00	79.90	1	698	0.14%
2024/04/11	2	87.60	0	0.00	86.70	2	686	0.29%
2024/04/09	0	0.00	1	87.00	86.20	-1	696	-0.14%
2024/03/26	0	84.50	0	0.00	83.90	0	635	0.00%
2024/03/22	0	0.00	1	84.90	85.30	-1	664	-0.15%
2024/03/15	0	0.00	1	84.60	84.20	-1	771	-0.13%
2024/03/13	1	85.00	0	0.00	84.60	1	862	0.12%
2024/03/12	0	0.00	1	85.70	86.50	-1	885	-0.11%
2024/03/11	0	85.70	0	0.00	85.00	0	902	0.00%
2024/03/08	1	84.00	0	0.00	84.30	1	927	0.11%
2024/03/07	1	84.40	0	0.00	84.50	1	949	0.11%
2024/02/27	0	0.00	5	87.50	88.00	-5	1,356	-0.37%
2024/01/31	0.3	89.00	0	0.00	88.80	0.3	1,982	0.01%
2024/01/19	1	87.50	0	0.00	87.80	1	1,985	0.05%
2024/01/17	0	0.00	6	89.05	88.80	-6	1,990	-0.30%
2024/01/03	0	0.00	4	94.50	94.30	-4	2,152	-0.19%
2023/12/25	1	96.90	0	0.00	96.50	1	2,102	0.05%
2023/12/22	1	97.20	0	0.00	97.20	1	2,097	0.05%
2023/12/21	1	96.30	0	0.00	96.30	1	2,093	0.05%
2023/12/14	0	0.00	2	102.00	102.50	-2	2,023	-0.10%
2023/12/13	1	103.00	0	0.00	101.50	1	2,011	0.05%
2023/12/12	0	0.00	1	102.50	101.50	-1	2,004	-0.05%
2023/12/11	5	100.40	1	101.50	102.00	4	1,969	0.20%
2023/12/08	1	99.20	1	100.00	100.00	0	1,934	0.00%
2023/12/07	7	101.93	0	0.00	101.00	7	1,888	0.37%
2023/12/05	1	100.50	3	100.83	101.00	-2	1,864	-0.11%
2023/12/01	1	104.00	0	0.00	103.50	1	1,899	0.05%
2023/11/30	3	106.33	1	105.50	105.50	2	1,871	0.11%
2023/11/29	1	102.50	3	103.00	103.00	-2	1,728	-0.12%
2023/11/28	0	0.00	7	99.96	101.00	-7	1,654	-0.42%
2023/11/27	1	97.40	0	0.00	96.00	1	1,586	0.06%
2023/11/22	2	98.60	3	99.23	98.20	-1	1,309	-0.08%
2023/11/21	1	95.00	0	0.00	94.60	1	1,184	0.08%
2023/11/20	1	96.20	2	96.90	96.90	-1	1,115	-0.09%
2023/11/16	1	89.30	0	0.00	89.40	1	948	0.11%
2023/11/15	1	89.00	1	87.60	89.00	0	927	0.00%
2023/11/14	0	0.00	1	84.70	84.70	-1	870	-0.11%
2023/11/13	0	0.00	4	84.68	83.90	-4	878	-0.46%
2023/11/10	1	85.00	0	0.00	85.00	1	876	0.11%
2023/11/09	1	86.50	0	0.00	86.50	1	879	0.11%
2023/11/08	1	86.70	0	0.00	87.40	1	886	0.11%
2023/11/07	1	85.80	0	0.00	86.40	1	887	0.11%
2023/11/06	2	86.65	0	0.00	86.70	2	888	0.23%
2023/10/27	0	0.00	2	88.10	86.10	-2	868	-0.23%
2023/10/25	2	87.40	0	0.00	86.90	2	868	0.23%
2023/10/20	2	86.30	0	0.00	86.90	2	861	0.23%
2023/10/17	0	0.00	1	89.70	89.40	-1	793	-0.13%
2023/10/13	1	87.60	0	0.00	87.20	1	716	0.14%
2023/10/05	1	83.50	0	0.00	83.50	1	706	0.14%
2023/09/25	0	0.00	1	85.10	85.00	-1	806	-0.12%
2023/09/22	0	0.00	1	84.40	84.40	-1	812	-0.12%
2023/09/21	1	83.50	0	0.00	83.50	1	814	0.12%
2023/09/19	0	0.00	1	86.60	86.00	-1	814	-0.12%
2023/09/15	1	87.40	0	0.00	87.30	1	809	0.12%
2023/09/13	1	86.90	0	0.00	86.80	1	801	0.12%
2023/09/12	1	85.00	0	0.00	85.50	1	803	0.12%
2023/08/30	1	82.10	0	0.00	82.40	1	773	0.13%
2023/08/25	0	0.00	1	80.60	81.80	-1	811	-0.12%
2023/08/23	2	81.90	0	0.00	81.80	2	813	0.25%
2023/08/22	1	81.00	0	0.00	81.20	1	810	0.12%
2023/08/16	0	0.00	1	83.40	84.60	-1	810	-0.12%
2023/08/14	1	83.90	1	84.40	84.30	0	938	0.00%
2023/08/11	0	0.00	1	87.80	88.00	-1	930	-0.11%
2023/07/28	0	0.00	1	96.30	96.30	-1	957	-0.10%
2023/07/27	1	93.70	0	0.00	93.80	1	951	0.11%
2023/07/21	2	94.35	0	0.00	94.00	2	963	0.21%
2023/07/20	1	96.60	0	0.00	96.30	1	973	0.10%
2023/07/19	1	97.50	0	0.00	96.50	1	981	0.10%
2023/07/10	1	96.00	0	0.00	95.90	1	1,224	0.08%
2023/07/07	1	98.60	1	98.50	98.90	0	1,259	0.00%
2023/07/06	0	0.00	1	100.50	100.00	-1	1,393	-0.07%
2023/07/04	1	102.00	0	0.00	102.00	1	1,414	0.07%
2023/07/03	1	105.50	0	0.00	106.50	1	1,401	0.07%
2023/06/28	1	106.00	0	0.00	105.50	1	1,407	0.07%
2023/06/21	1	107.00	0.1	107.00	107.00	0.9	1,428	0.06%
2023/06/15	0	0.00	7	108.50	108.00	-7	1,447	-0.48%
2023/06/12	1	108.50	0	109.00	108.50	1	1,447	0.07%
2023/06/09	0	0.00	2	107.50	107.50	-2	1,452	-0.14%
2023/06/07	0	0.00	1	108.00	108.00	-1	1,475	-0.07%
2023/06/06	1	111.00	0	0.00	110.50	1	1,468	0.07%
2023/06/01	3	109.67	6	109.08	108.50	-3	1,480	-0.20%
2023/05/30	0	0.00	1	106.50	105.50	-1	1,458	-0.07%
2023/05/29	0	0.00	5	106.00	106.50	-5	1,464	-0.34%
2023/05/26	5	104.90	0	0.00	104.50	5	1,472	0.34%
2023/05/22	1	106.50	0	0.00	106.50	1	1,570	0.06%
2023/05/19	0	0.00	12	110.21	105.00	-12	1,628	-0.74%
2023/05/18	0	0.00	2	104.50	105.00	-2	1,577	-0.13%
2023/05/12	1	100.00	0	0.00	100.50	1	1,610	0.06%
2023/05/10	1	102.00	0	0.00	102.00	1	1,751	0.06%
2023/05/08	1	103.00	0	0.00	103.50	1	1,788	0.06%
2023/05/03	1	104.00	0	0.00	104.00	1	1,955	0.05%
2023/05/02	11	104.09	0	0.00	105.00	11	2,060	0.53%
2023/04/28	1	104.00	0	0.00	104.00	1	2,155	0.05%
2023/04/25	0	0.00	1	103.50	103.00	-1	2,192	-0.05%
2023/04/21	1	105.50	0	0.00	105.50	1	2,272	0.04%
2023/04/20	2	110.00	2	111.50	109.50	0	2,252	0.00%
2023/04/19	0	0.00	1	113.00	113.00	-1	2,261	-0.04%
2023/04/18	1	114.50	4	114.13	114.00	-3	2,230	-0.13%
2023/04/13	2	115.00	1	114.50	113.50	1	2,158	0.05%
2023/04/12	3	113.50	5	112.50	114.50	-2	2,102	-0.10%
2023/04/11	12	112.33	12	114.42	113.50	0	2,065	0.00%
2023/04/10	0	0.00	1	105.50	108.50	-1	1,944	-0.05%
2023/03/31	3	104.00	0	0.00	104.00	3	1,970	0.15%
2023/03/30	1	104.00	0	0.00	103.50	1	1,986	0.05%
2023/03/29	1	104.00	0	0.00	102.50	1	2,010	0.05%
2023/03/27	10	107.00	0	0.00	106.00	10	2,040	0.49%
2023/03/20	1	106.50	0.1	106.50	106.00	0.9	2,147	0.04%
2023/03/15	0	105.50	1	105.50	105.00	-1	2,250	-0.04%
2023/03/13	1	107.50	0	0.00	106.00	1	2,404	0.04%
2023/03/10	0	0.00	10	110.50	108.50	-10	2,547	-0.39%
2023/03/09	0	0.00	1	112.00	111.50	-1	2,621	-0.04%
2023/03/08	2	112.50	4	112.75	113.00	-2	2,672	-0.07%
2023/03/06	1	111.50	0	0.00	111.50	1	2,878	0.03%
2023/03/02	1	109.00	0	0.00	109.50	1	3,217	0.03%
2023/03/01	1	108.00	0	0.00	109.50	1	3,436	0.03%
2023/02/22	10	109.50	5	110.40	109.50	5	3,523	0.14%
2023/02/21	1	113.50	0	0.00	113.50	1	3,503	0.03%
2023/02/20	1	114.50	2	113.50	113.50	-1	3,542	-0.03%
2023/02/17	5	115.50	2	114.50	114.50	3	3,544	0.08%
2023/02/16	1	114.00	1	114.00	115.00	0	3,498	0.00%
2023/02/15	1	111.00	0	0.00	110.50	1	3,488	0.03%
2023/02/14	1	111.50	0	0.00	111.00	1	3,501	0.03%
2023/02/13	1	111.00	0	0.00	111.00	1	3,523	0.03%
2023/02/09	1	114.50	0	0.00	113.50	1	3,566	0.03%
2023/02/08	0	0.00	2	115.00	114.00	-2	3,488	-0.06%
2023/02/07	0	0.00	4	112.50	113.50	-4	3,456	-0.12%
2023/02/06	0	0.00	10	113.00	112.50	-10	3,540	-0.28%
2023/02/01	1	113.50	5	114.00	114.50	-4	3,433	-0.12%
2023/01/31	3	114.50	1	114.50	114.00	2	3,417	0.06%
2023/01/30	0	0.00	2	110.50	111.00	-2	3,334	-0.06%
2023/01/17	0	0.00	1	105.00	105.00	-1	3,263	-0.03%
2023/01/16	11	104.05	0	0.00	104.50	11	3,302	0.33%
2023/01/13	1	106.00	0	0.00	104.00	1	3,316	0.03%
2023/01/12	2	108.75	3	109.33	107.00	-1	3,310	-0.03%
2023/01/10	2	106.00	0	0.00	106.00	2	3,302	0.06%
2023/01/09	2	107.50	1	107.50	107.00	1	3,355	0.03%
2022/12/30	2	105.00	0	0.00	104.00	2	3,607	0.06%
2022/12/28	1	107.00	2	108.00	105.50	-1	3,714	-0.03%
2022/12/27	0	0.00	1	109.00	108.50	-1	3,723	-0.03%
2022/12/26	1	106.00	0	0.00	106.50	1	3,713	0.03%
2022/12/22	1	107.00	1	107.50	106.50	0	3,793	0.00%
2022/12/21	0	0.00	2	106.25	106.00	-2	3,857	-0.05%
2022/12/20	1	108.50	0	0.00	105.00	1	3,921	0.03%
2022/12/16	3	109.00	1	110.00	110.00	2	4,027	0.05%
2022/12/15	0	0.00	1	109.00	109.00	-1	4,055	-0.02%
2022/12/14	2	106.25	0	0.00	107.00	2	4,121	0.05%
2022/12/09	0	0.00	1	108.00	107.00	-1	4,281	-0.02%
2022/12/08	1	110.50	1	111.50	110.50	0	4,270	0.00%
2022/12/07	3	110.67	2	111.50	110.00	1	4,274	0.02%
2022/12/06	0	0.00	6	116.50	114.50	-6	4,241	-0.14%
2022/12/05	40	118.00	40	119.00	117.00	0	4,218	0.00%
2022/12/02	2	119.00	1	120.50	117.50	1	4,157	0.02%
2022/12/01	1	117.00	5	115.00	114.50	-4	4,057	-0.10%
2022/11/30	6	113.50	5	114.20	114.50	1	4,032	0.02%
2022/11/29	2	112.25	1	113.50	113.50	1	4,017	0.02%
2022/11/28	2	114.25	5	114.30	114.00	-3	3,993	-0.08%
2022/11/25	51	111.50	56	111.95	110.50	-5	3,984	-0.13%
2022/11/24	15	110.03	7	109.93	110.50	8	3,893	0.21%
2022/11/23	6	107.42	4	107.75	107.00	2	3,705	0.05%
2022/11/22	1	101.00	3	100.50	100.50	-2	3,542	-0.06%
2022/11/18	3	105.83	3	105.00	103.50	0	3,830	0.00%
2022/11/17	0	0.00	1	103.50	104.00	-1	3,893	-0.03%
2022/11/16	2	102.75	1	103.00	102.50	1	4,041	0.02%
2022/11/15	1	101.00	0	0.00	101.50	1	4,106	0.02%
2022/11/09	1	100.50	0	0.00	101.00	1	4,732	0.02%
2022/11/08	2	101.75	2	100.35	99.20	0	4,748	0.00%
2022/11/07	1	102.50	1	101.50	101.50	0	4,759	0.00%
2022/11/04	0	0.00	1	101.00	101.50	-1	4,767	-0.02%
2022/11/03	1	100.00	1	101.00	101.50	0	4,766	0.00%
2022/11/02	3	101.33	5	100.90	101.00	-2	4,765	-0.04%
2022/10/31	3	95.30	0	0.00	94.70	3	4,756	0.06%
2022/10/28	1	95.00	1	93.50	93.60	0	4,784	0.00%
2022/10/27	1	94.70	1	96.00	96.20	0	4,854	0.00%
2022/10/25	0	0.00	15	95.65	96.10	-15	4,957	-0.30%
2022/10/20	2	97.30	1	97.50	97.80	1	5,068	0.02%
2022/10/19	4	102.38	3	98.70	98.70	1	5,122	0.02%
2022/10/18	18	102.56	17	101.15	101.50	1	5,223	0.02%
2022/10/17	4	97.40	5	98.96	101.50	-1	5,292	-0.02%
2022/10/14	2	95.85	4	98.45	100.00	-2	5,387	-0.04%
2022/10/13	11	92.70	13	99.09	92.30	-2	5,359	-0.04%
2022/10/12	2	101.75	0	0.00	102.50	2	5,301	0.04%
2022/10/11	1	102.00	0	0.00	101.50	1	5,342	0.02%
2022/10/07	1	108.00	0	0.00	106.50	1	5,384	0.02%
2022/10/06	1	109.50	1	109.00	111.00	0	5,442	0.00%
2022/10/05	2	109.50	1	109.50	109.00	1	5,454	0.02%
2022/09/30	0	0.00	3	103.67	105.50	-3	5,576	-0.05%
2022/09/29	1	105.00	6	103.17	103.50	-5	5,658	-0.09%
2022/09/28	2	105.75	0	0.00	102.00	2	5,722	0.03%
2022/09/27	1	109.00	1	107.50	107.50	0	5,773	0.00%
2022/09/26	3	110.83	2	109.50	108.50	1	5,793	0.02%
2022/09/23	5	115.00	1	114.00	112.50	4	5,900	0.07%
2022/09/22	11	114.95	13	115.00	116.50	-2	5,955	-0.03%
2022/09/21	15	114.30	7	114.86	114.00	8	5,995	0.13%
2022/09/20	2	113.25	1	112.50	112.50	1	6,025	0.02%
2022/09/19	0	0.00	1	112.00	112.00	-1	6,148	-0.02%
2022/09/16	1	108.50	1	109.00	109.00	0	6,178	0.00%
2022/09/15	1	109.00	0	0.00	109.50	1	6,317	0.02%
2022/09/14	1	107.00	2	107.75	109.50	-1	6,459	-0.02%
2022/09/13	5	111.50	2	109.25	109.00	3	6,555	0.05%
2022/09/08	9	105.67	6	106.50	106.50	3	6,844	0.04%
2022/09/07	2	105.50	0	0.00	103.50	2	7,045	0.03%
2022/09/06	2	112.00	0	0.00	108.50	2	7,081	0.03%
2022/09/05	0	114.00	0	0.00	112.50	0	7,186	0.00%
2022/09/02	2	115.75	1	117.00	117.00	1	7,256	0.01%
2022/09/01	10	119.10	7	117.86	115.00	3	7,378	0.04%
2022/08/31	0	0.00	9	116.94	116.50	-9	7,317	-0.12%
2022/08/29	1	114.50	5	114.50	114.00	-4	8,022	-0.05%
2022/08/26	3	122.00	6	120.58	117.50	-3	8,217	-0.04%
2022/08/25	30	117.83	30.7	118.17	118.00	-0.7	8,843	-0.01%
2022/08/24	10.7	118.46	6	116.50	117.00	4.7	8,976	0.05%
2022/08/23	8	113.06	14	115.04	119.00	-6	9,484	-0.06%
2022/08/22	3	114.00	1	112.50	112.00	2	9,509	0.02%
2022/08/19	22	118.70	30	117.98	116.50	-8	9,487	-0.08%
2022/08/18	20	111.18	17	111.65	114.50	3	9,186	0.03%
2022/08/17	2	105.25	0	0.00	104.50	2	9,000	0.02%
2022/08/16	1	106.00	0	0.00	105.50	1	9,067	0.01%
2022/08/11	1	104.00	0	0.00	102.50	1	9,248	0.01%
2022/08/04	0	0.00	2	100.00	101.50	-2	9,293	-0.02%
2022/08/03	2	102.25	1	100.00	100.00	1	9,299	0.01%
2022/08/01	3	106.17	2	105.50	105.50	1	9,280	0.01%
2022/07/29	1	111.00	1	111.00	111.00	0	9,384	0.00%
2022/07/28	1	112.00	15	112.17	110.00	-14	9,496	-0.15%
2022/07/27	9	110.17	1	109.50	112.50	8	9,425	0.08%
2022/07/26	1	107.50	8	109.19	107.50	-7	9,363	-0.07%
2022/07/25	2	111.75	7	112.57	112.00	-5	9,297	-0.05%
2022/07/22	13	113.38	9	111.22	112.50	4	9,187	0.04%
2022/07/21	17	109.06	13	108.54	111.00	4	9,114	0.04%
2022/07/20	2	106.00	6	105.50	106.00	-4	9,007	-0.04%
2022/07/19	0	0.00	7	103.50	103.50	-7	8,974	-0.08%
2022/07/18	10	104.65	0	0.00	106.00	10	8,934	0.11%
2022/07/15	3	103.33	5	103.50	103.00	-2	8,863	-0.02%
2022/07/14	14	101.63	1	97.70	103.00	13	8,786	0.15%
2022/07/13	1	99.90	0	0.00	98.80	1	8,681	0.01%
2022/07/12	1.1	94.53	0	0.00	94.70	1.1	8,629	0.01%
2022/07/11	1	102.00	0	0.00	100.00	1	8,576	0.01%
2022/07/08	2	101.50	2	101.75	101.50	0	8,535	0.00%
2022/07/07	4	96.35	4	97.35	100.00	0	8,457	0.00%
2022/07/06	2	96.70	2	101.75	96.20	0	8,365	0.00%
2022/07/05	4	103.00	8	102.69	103.00	-4	8,297	-0.05%
2022/07/04	7	103.57	5	103.20	102.50	2	8,201	0.02%
2022/07/01	4	108.50	3	108.00	102.50	1	8,120	0.01%
2022/06/30	7	111.93	46	110.38	109.50	-39	7,972	-0.49%
2022/06/29	8	113.88	6	114.17	115.50	2	7,836	0.03%
2022/06/28	9	117.78	10	117.10	116.50	-1	7,745	-0.01%
2022/06/27	29	121.60	15	122.37	122.00	14	7,680	0.18%
2022/06/24	15	121.23	16	119.91	120.00	-1	7,527	-0.01%
2022/06/23	9	119.17	4	119.63	120.00	5	7,435	0.07%
2022/06/22	20	118.90	42	117.52	117.00	-22	7,308	-0.30%
2022/06/21	18	120.44	20	122.68	123.50	-2	7,196	-0.03%
2022/06/20	8	122.44	7	119.00	118.00	1	7,229	0.01%
2022/06/17	30	121.35	52	121.31	122.00	-22	7,118	-0.31%
2022/06/16	50	132.40	39	132.64	125.00	11	7,064	0.16%
2022/06/15	8	131.63	13	130.23	129.00	-5	7,025	-0.07%
2022/06/14	29	131.34	75	130.41	134.00	-46	7,084	-0.65%
2022/06/13	34	131.53	31	131.71	132.50	3	6,955	0.04%
2022/06/10	27	135.54	26	134.06	133.50	1	6,900	0.01%
2022/06/09	33	134.82	9	135.11	135.50	24	6,731	0.36%
2022/06/08	66	133.47	35	134.99	135.50	31	6,649	0.47%
2022/06/07	82	138.52	41	139.56	134.00	41	6,439	0.64%
2022/06/06	28	140.46	2	140.25	139.50	26	5,902	0.44%
2022/06/02	60	144.33	66	143.25	138.50	-6	5,674	-0.11%
2022/06/01	21	135.98	29	140.90	142.00	-8	4,842	-0.17%
2022/05/31	13	130.23	14	131.25	129.50	-1	4,620	-0.02%
2022/05/30	1	123.00	45.2	125.63	128.50	-44.2	3,995	-1.11%
2022/05/27	2	115.00	3	115.00	117.00	-1	3,813	-0.03%
2022/05/26	2	113.50	0	0.00	113.00	2	3,737	0.05%
2022/05/25	0	0.00	2	117.50	118.00	-2	3,635	-0.06%
2022/05/24	7	116.36	7	116.00	115.00	0	3,587	0.00%
2022/05/23	11	119.77	12	115.42	115.00	-1	3,511	-0.03%
2022/05/20	1	111.00	2	112.50	112.50	-1	3,360	-0.03%
2022/05/19	0	0.00	2.2	109.60	110.50	-2.2	3,287	-0.07%
2022/05/18	0	0.00	16	109.34	109.00	-16	3,250	-0.49%
2022/05/17	11	109.50	1	111.00	110.00	10	3,217	0.31%
2022/05/16	1	109.50	5	108.50	108.50	-4	3,219	-0.12%
2022/05/13	1	109.00	1	107.50	107.50	0	3,203	0.00%
2022/05/12	7	107.07	16	108.84	107.00	-9	3,230	-0.28%
2022/05/11	15	108.50	7	106.50	108.00	8	3,274	0.24%
2022/05/10	9	106.72	13	104.54	108.50	-4	3,309	-0.12%
2022/05/09	2	106.25	1	107.00	105.00	1	3,310	0.03%
2022/05/06	6	106.92	4	109.50	109.00	2	3,255	0.06%
2022/05/05	8	108.50	8.2	109.32	109.00	-0.2	3,061	-0.01%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/04/28	3	89.47	2	90.30	88.80	1	2,956	0.03%
2022/04/27	2	88.45	4	89.25	90.30	-2	2,968	-0.07%
2022/04/26	8	96.73	0	0.00	94.50	8	2,940	0.27%
2022/04/25	0	0.00	1	100.50	99.50	-1	2,915	-0.03%
2022/04/21	0	0.00	1	103.00	103.00	-1	2,937	-0.03%
2022/04/20	0	0.00	1	102.00	102.50	-1	2,970	-0.03%
2022/04/19	3	103.17	0	0.00	101.50	3	3,029	0.10%
2022/04/18	1	101.00	0	0.00	101.50	1	3,059	0.03%
2022/04/15	0	0.00	2	104.50	103.00	-2	3,093	-0.06%
2022/04/14	3	105.50	0	0.00	104.50	3	3,271	0.09%
2022/04/13	0	0.00	6	102.83	105.50	-6	3,424	-0.18%
2022/04/11	2	104.25	0	0.00	102.00	2	4,033	0.05%
2022/04/07	1	108.50	5	104.10	104.50	-4	4,719	-0.08%
2022/04/06	0.2	108.50	0	0.00	110.00	0.2	4,726	0.00%
2022/04/01	0	0.00	2	111.25	112.00	-2	4,783	-0.04%
2022/03/31	1	115.00	1	112.50	111.00	0	4,789	0.00%
2022/03/30	0	0.00	1	114.00	114.00	-1	4,785	-0.02%
2022/03/29	2	112.00	1	112.50	112.50	1	4,757	0.02%
2022/03/28	1	111.00	1	111.50	110.50	0	4,781	0.00%
2022/03/25	2	113.00	4.1	112.35	112.00	-2.1	4,821	-0.04%
2022/03/24	4.1	115.99	0	0.00	115.00	4.1	4,831	0.08%
2022/03/23	1	116.00	1	115.50	115.00	0	4,821	0.00%
2022/03/22	1	113.00	1	115.00	114.50	0	4,731	0.00%
2022/03/21	1	117.00	1	113.50	113.50	0	4,698	0.00%
2022/03/18	2	114.00	1	113.00	114.00	1	4,571	0.02%
2022/03/17	4	111.63	3	110.50	112.00	1	4,381	0.02%
2022/03/15	1	105.50	2	104.50	104.50	-1	4,258	-0.02%
2022/03/11	1	105.50	0	0.00	105.00	1	4,410	0.02%
2022/03/10	0	0.00	1	104.00	105.00	-1	4,433	-0.02%
2022/03/09	0	0.00	1	101.00	101.50	-1	4,465	-0.02%
2022/03/08	0	0.00	2	101.50	99.50	-2	4,506	-0.04%
2022/03/07	1	101.00	0	0.00	100.50	1	4,530	0.02%
2022/03/03	11	107.86	12	107.63	107.50	-1	4,639	-0.02%
2022/03/02	2	105.00	3	106.33	107.00	-1	4,656	-0.02%
2022/02/24	0	0.00	1	100.00	100.00	-1	4,761	-0.02%
2022/02/23	0	0.00	10	104.00	105.00	-10	4,784	-0.21%
2022/02/22	1	106.00	0	0.00	102.50	1	4,844	0.02%
2022/02/21	1	108.00	1	107.00	107.00	0	4,925	0.00%
2022/02/18	1	106.50	1	108.00	108.00	0	5,320	0.00%
2022/02/17	2	108.50	1	109.00	107.50	1	5,449	0.02%
2022/02/16	8	108.81	1	107.50	107.50	7	5,636	0.12%
2022/02/15	0	0.00	2	108.00	105.50	-2	5,668	-0.04%
2022/02/14	1	108.00	0	0.00	106.50	1	5,841	0.02%
2022/02/11	2	109.00	3	111.33	111.00	-1	5,846	-0.02%
2022/02/10	7	109.21	1	111.50	108.00	6	5,829	0.10%
2022/02/09	1	104.50	0	0.00	107.50	1	5,840	0.02%
2022/02/07	0	0.00	3	101.00	100.50	-3	6,398	-0.05%
2022/01/26	4	99.88	1	99.00	99.00	3	6,524	0.05%
2022/01/25	1	101.00	1	102.50	101.00	0	6,685	0.00%
2022/01/24	1	100.50	2	100.40	102.50	-1	7,098	-0.01%
2022/01/20	20	103.40	19	103.87	103.00	1	7,399	0.01%
2022/01/19	1	104.00	0	0.00	104.00	1	7,397	0.01%
2022/01/18	1	102.00	0	0.00	101.00	1	7,460	0.01%
2022/01/17	0	0.00	13	101.00	103.50	-13	7,513	-0.17%
2022/01/14	10	99.00	0	0.00	99.50	10	7,580	0.13%
2022/01/13	2	100.20	16	101.03	101.00	-14	7,647	-0.18%
2022/01/12	3	99.63	1	98.90	98.90	2	7,684	0.03%
2022/01/11	0	0.00	2	101.00	101.00	-2	7,749	-0.03%
2022/01/10	3	103.17	1	104.50	104.00	2	7,785	0.03%
2022/01/07	6	106.50	3	108.50	103.00	3	7,876	0.04%
2022/01/06	20.2	113.81	7	114.64	111.50	13.2	7,712	0.17%
2022/01/05	21	119.43	2	117.50	117.00	19	7,612	0.25%
2022/01/04	27	122.48	12	123.21	121.00	15	7,481	0.20%
2022/01/03	14	121.50	10	121.60	123.00	4	7,037	0.06%
2021/12/30	0	0.00	16	112.69	114.00	-16	6,408	-0.25%
2021/12/29	6	111.83	0	0.00	109.50	6	6,357	0.09%
2021/12/28	20	112.00	12	111.00	112.00	8	6,375	0.13%
2021/12/24	2	110.50	0	0.00	108.50	2	6,380	0.03%
2021/12/21	0	0.00	4	112.63	112.50	-4	6,376	-0.06%
2021/12/17	1	111.00	0	0.00	108.50	1	6,275	0.02%
2021/12/16	0	0.00	3	110.33	111.00	-3	6,245	-0.05%
2021/12/15	1	108.00	0	0.00	107.00	1	6,192	0.02%
2021/12/14	0.1	103.00	5	104.90	103.00	-4.9	6,212	-0.08%
2021/12/13	3	106.00	2	106.00	105.50	1	6,229	0.02%
2021/12/10	1	107.00	1	106.00	107.00	0	6,300	0.00%
2021/12/09	1	108.00	3	108.00	108.00	-2	6,327	-0.03%
2021/12/08	5	112.50	3	111.50	111.50	2	6,324	0.03%
2021/12/07	1	110.50	2	112.25	110.00	-1	6,279	-0.02%
2021/12/06	1	108.00	0	0.00	108.00	1	6,202	0.02%
2021/12/03	1	109.50	3.8	109.70	110.00	-2.8	6,240	-0.04%
2021/12/02	3	107.33	0	0.00	106.50	3	6,317	0.05%
2021/12/01	1	109.00	1	106.00	109.50	0	6,490	0.00%
2021/11/30	1	107.50	2	107.25	107.50	-1	6,584	-0.02%
2021/11/29	1	106.00	7	102.21	105.00	-6	6,686	-0.09%
2021/11/25	1.1	105.16	0	0.00	106.00	1.1	7,680	0.01%
2021/11/24	1	108.00	5	105.70	108.00	-4	7,746	-0.05%
2021/11/23	1.1	108.55	1	107.50	107.00	0.1	7,756	0.00%
2021/11/19	1	113.50	2	114.00	114.00	-1	7,899	-0.01%
2021/11/18	3	113.67	1	113.00	113.00	2	8,050	0.02%
2021/11/17	9	119.50	9	118.72	116.00	0	8,100	0.00%
2021/11/16	2	114.00	1	114.00	114.50	1	7,883	0.01%
2021/11/15	1	112.50	3	114.50	111.00	-2	7,889	-0.03%
2021/11/12	1	110.00	1	109.50	110.00	0	7,882	0.00%
2021/11/11	3	111.17	3.2	110.75	108.00	-0.2	7,990	0.00%
2021/11/10	1	106.00	2	108.25	109.50	-1	7,972	-0.01%
2021/11/09	0	0.00	1	108.00	106.50	-1	8,086	-0.01%
2021/11/08	10	106.25	6	106.42	105.00	4	8,172	0.05%
2021/11/05	8	110.63	5	109.60	109.50	3	8,241	0.04%
2021/11/04	4	109.88	6	109.25	114.00	-2	8,233	-0.02%
2021/11/03	6	103.67	2	103.25	104.00	4	8,120	0.05%
2021/11/02	4	103.88	7	103.29	103.00	-3	8,208	-0.04%
2021/11/01	11.2	108.92	9.1	108.23	108.50	2.1	8,265	0.03%
2021/10/29	7	99.80	16.2	100.93	104.50	-9.2	8,134	-0.11%
2021/10/28	3	94.77	3	95.27	95.00	0	8,069	0.00%
2021/10/27	0	0.00	1	94.50	94.30	-1	8,367	-0.01%
2021/10/26	1	92.00	1	95.30	91.90	0	8,858	0.00%
2021/10/25	5	94.54	1	94.90	95.00	4	9,203	0.04%
2021/10/22	9	93.73	16	94.79	94.60	-7	9,425	-0.07%
2021/10/21	14	92.21	8	94.18	92.00	6	9,740	0.06%
2021/10/20	0	0.00	1	92.10	93.00	-1	10,221	-0.01%
2021/10/19	1	92.70	2	92.20	92.30	-1	10,853	-0.01%
2021/10/18	2	88.00	0	0.00	89.00	2	10,786	0.02%
2021/10/15	8	88.86	5	88.14	87.40	3	10,793	0.03%
2021/10/14	1	82.10	1	82.60	83.00	0	11,096	0.00%
2021/10/13	7	80.31	0	0.00	80.20	7	11,457	0.06%
2021/10/07	1	85.30	14	84.96	86.00	-13	11,733	-0.11%
2021/10/06	10	81.19	0	0.00	80.10	10	12,184	0.08%
2021/10/05	0	0.00	7	82.07	82.30	-7	12,470	-0.06%
2021/10/01	0	0.00	1	82.00	81.00	-1	12,637	-0.01%
2021/09/28	3	89.40	0	0.00	88.10	3	13,840	0.02%
2021/09/27	1.2	90.45	0	0.00	90.10	1.2	14,190	0.01%
2021/09/24	0	0.00	1	91.10	91.10	-1	14,256	-0.01%
2021/09/23	1	91.60	2	90.05	89.60	-1	14,300	-0.01%
2021/09/17	0	0.00	1	91.40	91.70	-1	14,554	-0.01%
2021/09/16	23	91.30	20	91.96	89.50	3	14,684	0.02%
2021/09/15	2	90.50	4	91.58	90.50	-2	14,736	-0.01%
2021/09/13	0.2	99.30	0	0.00	97.00	0.2	14,781	0.00%
2021/09/10	2	97.15	2	100.25	99.20	0	14,827	0.00%
2021/09/08	9	96.51	3	98.67	95.10	6	15,006	0.04%
2021/09/07	5.1	99.69	3	101.63	99.00	2.1	15,080	0.01%
2021/09/06	5	111.20	2	110.50	107.50	3	15,011	0.02%
2021/09/03	2	109.25	3	109.17	107.50	-1	14,988	-0.01%
2021/09/02	14	107.04	4	108.75	106.00	10	15,287	0.07%
2021/09/01	59	112.50	56	113.30	112.50	3	15,216	0.02%
2021/08/31	8	108.75	16.2	109.89	111.50	-8.2	14,733	-0.06%
2021/08/30	2	103.00	1	101.00	101.50	1	14,232	0.01%
2021/08/27	1	98.50	2	99.90	98.00	-1	14,204	-0.01%
2021/08/26	7	100.79	1	100.00	100.00	6	14,209	0.04%
2021/08/25	3	102.83	3	104.00	102.50	0	14,202	0.00%
2021/08/24	3	102.00	9	103.56	102.00	-6	14,278	-0.04%
2021/08/23	3	99.27	3	100.43	99.90	0	14,228	0.00%
2021/08/20	6	96.63	4.1	96.95	96.10	1.9	14,188	0.01%
2021/08/19	7	96.91	2	96.65	93.00	5	14,048	0.04%
2021/08/18	3	96.27	3.1	97.64	99.50	-0.1	13,953	0.00%
2021/08/17	3.1	100.42	9	97.17	93.80	-6	13,857	-0.04%
2021/08/16	1	102.00	3	99.70	100.00	-2	13,743	-0.01%
2021/08/13	5	101.10	1.1	98.68	98.30	3.9	13,607	0.03%
2021/08/12	2.1	106.79	6	106.08	106.50	-3.9	13,449	-0.03%
2021/08/11	0	0.00	8	103.81	103.50	-8	13,342	-0.06%
2021/08/10	6	109.50	13	106.65	108.00	-7	13,247	-0.05%
2021/08/09	16	109.84	31	108.60	108.00	-15	13,046	-0.11%
2021/08/06	12	119.58	0	0.00	119.50	12	12,877	0.09%
2021/08/05	10	123.00	21.2	125.27	126.50	-11.2	12,733	-0.09%
2021/08/04	14	124.57	2.2	123.18	122.00	11.8	12,643	0.09%
2021/08/03	8	129.63	9	128.45	129.00	-1	12,443	-0.01%
2021/08/02	9	125.94	5	129.60	129.00	4	12,241	0.03%
2021/07/30	21.4	129.54	9	132.33	122.50	12.4	11,960	0.10%
2021/07/29	9	119.06	13	124.35	129.50	-4	11,462	-0.03%
2021/07/28	5	119.30	5	122.10	118.00	0	11,060	0.00%
2021/07/27	3	129.50	16	131.34	131.00	-13	10,822	-0.12%
2021/07/26	12.3	129.87	4	126.63	128.50	8.3	10,455	0.08%
2021/07/23	26	118.50	17.1	122.40	124.50	9	9,908	0.09%
2021/07/22	2	116.50	6	116.50	116.50	-4	9,242	-0.04%
2021/07/21	7	106.00	0	0.00	106.00	7	9,272	0.08%
2021/07/20	14.1	99.36	20	97.02	96.40	-6	9,293	-0.06%
2021/07/19	6	96.05	25	99.60	100.50	-19	9,196	-0.21%
2021/07/16	8	92.09	0	0.00	91.60	8	9,152	0.09%
2021/07/15	10	91.00	0	0.00	91.70	10	9,313	0.11%
2021/07/14	3	91.80	3	91.47	92.00	0	9,742	0.00%
2021/07/13	8	96.84	17	97.02	90.50	-9	9,925	-0.09%
2021/07/12	16	93.87	13	93.98	92.10	3	9,792	0.03%
2021/07/08	3	89.93	4	90.13	87.90	-1	9,818	-0.01%
2021/07/07	6	88.72	3	89.20	87.80	3	9,891	0.03%
2021/07/06	18	89.99	15	90.76	87.50	3	9,768	0.03%
2021/07/05	36	83.97	33	86.07	90.10	3	9,411	0.03%
2021/07/02	15	79.96	17	81.53	82.90	-2	8,978	-0.02%
2021/07/01	3	75.27	3	74.47	75.40	0	9,001	0.00%
2021/06/30	2	76.90	5	77.10	76.90	-3	8,982	-0.03%
2021/06/29	5	76.60	0	0.00	75.60	5	9,002	0.06%
2021/06/28	4	77.48	2	76.05	77.50	2	9,085	0.02%
2021/06/25	4	75.20	10	74.96	75.70	-6	9,051	-0.07%
2021/06/24	7	72.66	4	73.40	73.20	3	9,138	0.03%
2021/06/23	8	73.35	18	72.27	73.50	-10	9,158	-0.11%
2021/06/22	3	70.77	2	70.90	69.40	1	9,395	0.01%
2021/06/21	13	71.12	3	70.73	69.80	10	9,391	0.11%
2021/06/18	27	73.07	8	73.60	73.70	19	9,390	0.20%
2021/06/17	3	71.97	3	72.13	72.50	0	9,282	0.00%
2021/06/16	14	71.57	4	72.60	72.00	10	9,499	0.11%
2021/06/15	2	69.75	0	0.00	70.80	2	9,433	0.02%
2021/06/11	8	71.04	7	70.00	70.40	1	9,510	0.01%
2021/06/10	15	71.31	20	71.45	70.40	-5	10,042	-0.05%
2021/06/09	9	67.58	9	66.94	66.70	0	10,067	0.00%
2021/06/08	5	66.14	5	66.06	65.30	0	10,057	0.00%
2021/06/07	3	65.10	3	64.37	64.90	0	10,019	0.00%
2021/06/03	2	66.75	3	66.87	66.80	-1	9,928	-0.01%
2021/06/02	10	67.23	5	65.66	65.50	5	9,873	0.05%
2021/06/01	11	68.71	5	68.40	67.90	6	9,790	0.06%
2021/05/31	2	63.00	13	64.72	68.30	-11	9,589	-0.11%
2021/05/28	12	63.11	2	62.20	62.10	10	9,445	0.11%
2021/05/27	0	0.00	1	62.60	62.00	-1	9,413	-0.01%
2021/05/26	3	62.47	4	61.58	61.30	-1	9,410	-0.01%
2021/05/25	3	62.43	1	63.00	62.00	2	9,403	0.02%
2021/05/24	1	60.60	7	59.46	60.20	-6	9,372	-0.06%
2021/05/21	3	57.73	1	58.00	59.10	2	9,342	0.02%
2021/05/20	1	57.10	3	56.50	55.80	-2	9,406	-0.02%
2021/05/19	2	57.55	2	58.00	58.50	0	9,444	0.00%
2021/05/18	4	54.50	18	56.86	57.30	-14	9,418	-0.15%
2021/05/17	15	52.24	1	54.20	52.10	14	9,394	0.15%
2021/05/14	2	58.95	2	59.10	57.80	0	9,352	0.00%
2021/05/13	5	58.42	5	61.66	60.00	0	9,291	0.00%
2021/05/12	15	62.91	18	61.32	60.10	-3	9,227	-0.03%
2021/05/11	7	64.79	4	64.00	63.50	3	9,090	0.03%
2021/05/10	8	71.51	2	74.80	70.50	6	9,024	0.07%
2021/05/07	5	70.64	5	70.24	74.80	0	9,028	0.00%
2021/05/06	2	71.75	5	69.80	69.60	-3	8,992	-0.03%
2021/05/05	7	74.17	3	73.80	70.00	4	8,999	0.04%
2021/05/04	3	72.53	3	73.13	74.00	0	9,026	0.00%
2021/05/03	12	80.73	2	79.20	77.40	10	9,009	0.11%
2021/04/29	3	81.00	4	82.05	81.10	-1	9,069	-0.01%
2021/04/28	5	81.38	20	81.85	82.00	-15	9,119	-0.16%
2021/04/27	19	80.85	3	79.50	79.50	16	9,182	0.17%
2021/04/26	52	84.08	4	82.77	82.60	48	9,326	0.51%
2021/04/23	56	84.59	108	84.55	86.40	-52	9,285	-0.56%	大賣/
2021/04/22	1	80.90	11	82.32	79.70	-10	9,037	-0.11%
2021/04/21	10	80.62	5	80.32	79.90	5	8,824	0.06%
2021/04/20	70	78.51	55	79.07	79.00	15	8,598	0.17%
2021/04/19	9	72.98	11.5	75.51	76.50	-2.5	8,132	-0.03%
2021/04/16	29	67.08	19	67.87	69.60	10	7,791	0.13%
2021/04/15	2	63.15	24	62.94	63.30	-22	7,526	-0.29%
2021/04/14	37	62.76	15	61.18	62.00	22	7,463	0.29%
2021/04/13	6	62.17	3	61.83	61.90	3	7,768	0.04%
2021/04/12	0	0.00	4	59.98	60.50	-4	7,568	-0.05%
2021/04/09	1	60.00	4	62.43	60.00	-3	7,649	-0.04%
2021/04/08	4	62.08	5	62.76	61.80	-1	7,673	-0.01%
2021/04/07	8	61.54	13	61.67	61.50	-5	7,607	-0.07%
2021/04/06	1	57.70	0	0.00	57.80	1	7,339	0.01%
2021/04/01	2	58.65	1	59.10	57.40	1	7,523	0.01%
2021/03/31	1	59.10	0	0.00	58.90	1	8,008	0.01%
2021/03/30	0	0.00	4	59.80	59.00	-4	8,018	-0.05%
2021/03/29	12	60.41	5	59.94	59.50	7	8,400	0.08%
2021/03/26	2	57.10	1	57.10	57.10	1	8,614	0.01%
2021/03/25	3	59.27	7	59.04	56.90	-4	9,155	-0.04%
2021/03/24	0	0.00	1	56.00	55.50	-1	9,500	-0.01%
2021/03/23	0	0.00	4	55.80	55.60	-4	9,648	-0.04%
2021/03/22	2	57.25	2	56.90	56.80	0	9,865	0.00%
2021/03/19	27	57.86	21	56.70	58.40	6	10,337	0.06%
2021/03/18	4	56.10	4	56.60	55.40	0	10,389	0.00%
2021/03/17	3	57.23	2	56.80	56.10	1	10,372	0.01%
2021/03/16	16	57.73	18	58.21	56.30	-2	10,286	-0.02%
2021/03/15	12	55.49	6	57.73	58.00	6	9,652	0.06%
2021/03/12	2	51.90	1	51.60	52.80	1	9,297	0.01%
2021/03/11	0	0.00	10	49.42	50.00	-10	9,257	-0.11%
2021/03/10	1	48.60	0	0.00	48.25	1	9,307	0.01%
2021/03/09	9	47.82	0	0.00	47.70	9	9,562	0.09%
2021/03/05	1	50.10	2	50.05	49.70	-1	9,684	-0.01%
2021/03/04	1	51.30	0	0.00	50.50	1	9,753	0.01%
2021/03/03	0	0.00	10	50.75	51.30	-10	9,888	-0.10%
2021/03/02	0	0.00	1	52.80	51.30	-1	10,766	-0.01%
2021/02/26	3	50.10	0	0.00	51.40	3	11,028	0.03%
2021/02/24	0	0.00	5	52.40	51.70	-5	11,160	-0.04%
2021/02/23	0	0.00	3	51.60	51.10	-3	11,185	-0.03%
2021/02/22	1	51.90	9	51.69	51.80	-8	11,186	-0.07%
2021/02/19	0	0.00	5	49.06	51.00	-5	11,118	-0.04%
2021/02/18	2	49.25	0	0.00	49.15	2	11,114	0.02%
2021/02/17	6	48.78	1	48.80	48.80	5	11,193	0.04%
2021/02/05	4	45.65	7	45.79	45.15	-3	11,257	-0.03%
2021/02/04	8	46.00	9	46.69	45.65	-1	11,555	-0.01%
2021/02/03	12	47.00	12	47.39	46.45	0	11,645	0.00%
2021/02/01	8	46.10	8	45.98	45.70	0	12,061	0.00%
2021/01/29	6	48.25	13	48.99	46.40	-7	12,077	-0.06%
2021/01/28	4	48.08	1	48.05	48.05	3	12,073	0.02%
2021/01/27	3	49.20	2	49.50	49.60	1	12,100	0.01%
2021/01/26	30	51.80	30	49.97	49.95	0	12,120	0.00%
2021/01/25	2	50.20	2	50.90	51.30	0	12,157	0.00%
2021/01/22	23	49.44	22	49.71	51.10	1	12,198	0.01%
2021/01/21	13	49.72	6	50.67	48.65	7	12,181	0.06%
2021/01/20	29	51.78	19	50.95	50.10	10	12,378	0.08%
2021/01/19	20	54.18	27	53.40	52.80	-7	12,384	-0.06%
2021/01/18	7	49.52	1	50.20	52.20	6	12,257	0.05%
2021/01/15	1	53.50	0	0.00	52.10	1	12,308	0.01%
2021/01/14	51	52.55	55	53.29	53.60	-4	12,316	-0.03%
2021/01/13	3	51.60	0	0.00	51.60	3	12,360	0.02%
2021/01/12	2	51.25	7	52.37	50.90	-5	12,425	-0.04%
2021/01/11	9	52.48	4	52.05	52.80	5	12,655	0.04%
2021/01/08	17	52.95	1	52.70	51.80	16	13,263	0.12%
2021/01/07	20	53.53	22	53.90	53.40	-2	13,330	-0.02%
2021/01/06	9	55.31	8	56.11	53.00	1	13,483	0.01%
2021/01/05	1	52.50	0	0.00	52.70	1	13,225	0.01%
2021/01/04	2	52.85	1	53.50	53.50	1	13,785	0.01%
2020/12/31	2	52.80	3	52.63	52.90	-1	14,519	-0.01%
2020/12/30	6	51.48	21	51.97	51.60	-15	14,780	-0.10%
2020/12/29	3	52.17	0	0.00	51.30	3	14,746	0.02%
2020/12/28	11	53.08	0	0.00	52.40	11	14,743	0.07%
2020/12/25	85	53.04	105	53.59	53.00	-20	14,552	-0.14%	大賣/
2020/12/24	0	0.00	1	52.40	50.90	-1	14,081	-0.01%
2020/12/23	13	52.37	27	52.97	51.20	-14	13,990	-0.10%
2020/12/22	35	50.69	11	50.35	50.80	24	13,700	0.18%
2020/12/21	4	50.10	9	50.59	52.90	-5	13,544	-0.04%
2020/12/18	5	49.45	20	48.73	48.15	-15	13,298	-0.11%
2020/12/17	6	45.15	0	0.00	46.50	6	13,354	0.04%
2020/12/16	2	46.00	6	46.54	45.70	-4	13,711	-0.03%
2020/12/15	58	48.22	41	47.38	44.65	17	13,772	0.12%
2020/12/14	55	47.24	57	48.50	49.40	-2	13,220	-0.02%
2020/12/11	0	0.00	10	43.50	44.95	-10	12,873	-0.08%
2020/12/10	4	44.50	0	0.00	44.70	4	12,807	0.03%
2020/12/09	9	45.74	4	45.63	45.35	5	12,742	0.04%
2020/12/08	6	44.29	6	44.32	45.65	0	12,656	0.00%
2020/12/07	3	43.73	2	44.85	43.35	1	12,547	0.01%
2020/12/04	12	45.27	11	44.95	44.60	1	12,490	0.01%
2020/12/03	31	46.81	30	46.05	45.25	1	12,427	0.01%
2020/12/02	9	45.24	10	45.12	44.45	-1	12,171	-0.01%
2020/12/01	2	43.60	2	44.95	45.15	0	12,125	0.00%
2020/11/30	7	45.67	46	45.73	44.75	-39	12,054	-0.32%
2020/11/27	66	46.67	81	45.96	45.80	-15	12,014	-0.12%
2020/11/26	29	47.49	35	47.69	46.60	-6	11,865	-0.05%
2020/11/25	64	43.28	60	43.32	46.20	4	10,989	0.04%
2020/11/24	51	43.31	40	42.19	42.00	11	10,673	0.10%
2020/11/23	36	42.49	37	42.59	42.60	-1	10,663	-0.01%
2020/11/20	64	41.64	59	41.71	42.15	5	10,739	0.05%
2020/11/19	42	40.99	40.4	40.76	40.70	1.6	10,697	0.01%
2020/11/18	35	40.94	34	40.71	40.55	1	10,809	0.01%
2020/11/17	16	41.18	14	41.03	40.70	2	10,776	0.02%
2020/11/16	26	42.36	31	41.74	41.05	-5	10,733	-0.05%
2020/11/13	32	42.58	40	42.33	42.05	-8	10,637	-0.08%
2020/11/12	81	44.01	66	42.91	42.55	15	10,542	0.14%
2020/11/11	36	42.25	46	42.37	42.50	-10	10,249	-0.10%
2020/11/10	46	43.32	46	42.43	42.25	0	10,302	0.00%
2020/11/09	44	41.72	47	43.37	43.80	-3	10,155	-0.03%
2020/11/06	43	41.60	36	41.16	40.80	7	9,901	0.07%
2020/11/05	22	41.04	20	41.00	41.00	2	9,856	0.02%
2020/11/04	2	40.30	12	40.40	40.30	-10	9,819	-0.10%
2020/11/03	1	40.05	0	0.00	40.50	1	9,778	0.01%
2020/11/02	40	39.67	40	38.97	38.95	0	9,719	0.00%
2020/10/30	71	41.50	72	40.96	40.10	-1	9,624	-0.01%
2020/10/29	60	40.95	59	41.03	41.00	1	9,536	0.01%
2020/10/28	54	42.85	49	42.83	42.20	5	9,447	0.05%
2020/10/27	63	41.20	60	41.85	42.30	3	9,165	0.03%
2020/10/26	39	41.60	43	40.94	40.95	-4	9,050	-0.04%
2020/10/23	59	42.24	39	41.57	41.20	20	8,939	0.22%
2020/10/22	12	41.46	7	42.49	41.50	5	8,835	0.06%
2020/10/21	26	43.40	10	43.27	42.55	16	8,719	0.18%
2020/10/20	2	42.83	1	42.90	42.30	1	8,530	0.01%
2020/10/19	60	42.73	60	42.01	43.20	0	8,423	0.00%
2020/10/16	62	43.51	67	44.60	41.40	-5	8,114	-0.06%
2020/10/15	6	43.68	6	43.53	43.65	0	7,442	0.00%
2020/10/14	21	43.72	9	44.46	43.70	12	7,267	0.17%
2020/10/13	7	43.72	12	43.43	44.05	-5	7,006	-0.07%
2020/10/12	15	43.17	19	43.81	43.00	-4	6,678	-0.06%
2020/10/08	24	40.31	13	40.35	41.20	11	6,058	0.18%
2020/10/07	23	38.34	25	39.32	39.35	-2	5,172	-0.04%
2020/10/06	0	0.00	11	35.75	35.80	-11	4,764	-0.23%
2020/10/05	1	33.85	12	34.74	35.30	-11	4,679	-0.24%
2020/09/30	7	33.46	7	32.77	33.50	0	4,562	0.00%
2020/09/29	14	32.95	12	32.67	32.55	2	4,516	0.04%
2020/09/28	13	35.68	10	34.50	34.30	3	4,508	0.07%
2020/09/25	23	34.96	6	35.55	34.60	17	4,452	0.38%
2020/09/24	12	36.31	12	36.60	36.30	0	4,221	0.00%
2020/09/23	19	36.94	24	37.00	36.25	-5	3,918	-0.13%
2020/09/22	22	35.63	20	35.87	37.10	2	3,531	0.06%
2020/09/21	5	34.61	21	34.24	35.35	-16	2,783	-0.57%
2020/09/18	22	31.86	1	32.05	32.15	21	2,251	0.93%
2020/09/17	3	29.00	6	29.00	29.25	-3	1,935	-0.16%
2020/09/16	3	28.80	0	0.00	28.80	3	1,923	0.16%
2020/09/09	1	28.65	0	0.00	29.15	1	1,939	0.05%
2020/09/07	2	29.05	0	0.00	29.05	2	1,936	0.10%
2020/09/04	2	29.40	0	0.00	29.60	2	1,943	0.10%
2020/08/31	1	29.70	0	0.00	29.30	1	1,989	0.05%
2020/08/28	2	30.25	0	0.00	30.00	2	1,961	0.10%
2020/08/27	11	31.01	11	30.71	30.95	0	1,923	0.00%
2020/08/26	4	31.25	8	30.51	31.45	-4	1,811	-0.22%
2020/08/20	3	26.73	0	0.00	26.50	3	1,416	0.21%
2020/08/18	0	0.00	10	28.70	28.70	-10	1,388	-0.72%
2020/08/17	0	0.00	11	29.44	29.35	-11	1,371	-0.80%
2020/08/14	8	30.15	34	29.95	29.90	-26	1,341	-1.94%
2020/08/06	10	28.25	0	0.00	28.25	10	1,125	0.89%
2020/08/05	0	0.00	2	28.08	28.15	-2	1,122	-0.18%
2020/07/28	7	26.74	0	0.00	25.70	7	1,154	0.61%
2020/07/24	1	27.35	0	0.00	27.30	1	1,146	0.09%
2020/07/22	0	0.00	1	28.20	28.40	-1	1,129	-0.09%
2020/07/21	2	27.75	0	0.00	27.80	2	1,118	0.18%
2020/07/16	8	27.81	0	0.00	27.80	8	1,109	0.72%
2020/07/15	9	28.21	0	0.00	27.75	9	1,106	0.81%
2020/07/14	5	27.90	0	0.00	27.90	5	1,103	0.45%
2020/07/10	3	29.30	0	0.00	28.30	3	1,094	0.27%
2020/07/07	1	30.75	3	30.80	29.55	-2	1,044	-0.19%
2020/07/02	1	29.15	0	29.00	29.10	1	864	0.12%
2020/07/01	5	28.90	0	0.00	28.80	5	846	0.59%
2020/06/30	0	0.00	5	28.45	28.25	-5	826	-0.60%
2020/06/29	12	28.93	0	0.00	28.80	12	801	1.50%
2020/06/12	0	0.00	1	26.85	27.10	-1	670	-0.15%
2020/06/09	3	28.45	0	0.00	28.75	3	650	0.46%
2020/05/15	0	23.90	0	0.00	24.30	0	469	0.00%
2020/03/13	0	0.00	2	19.90	20.25	-2	728	-0.27%
2020/03/09	0	0.00	4	24.90	24.60	-4	827	-0.48%
2020/01/14	0	0.00	1	28.60	28.60	-1	940	-0.11%
2020/01/10	0	0.00	1	28.80	28.50	-1	942	-0.11%
2019/12/19	0	0.00	2	30.25	30.40	-2	944	-0.21%
2019/12/17	3	31.17	2	30.60	30.90	1	924	0.11%
2019/12/16	12	30.46	8.1	30.30	30.50	3.9	867	0.45%
2019/12/10	2	29.65	2	29.70	29.70	0	786	0.00%
2019/12/02	0	0.00	8	27.50	27.05	-8	565	-1.41%
2019/10/30	4	29.85	0	0.00	29.80	4	686	0.58%
2019/10/28	1	30.80	0	0.00	30.60	1	667	0.15%
2019/10/04	0	0.00	1	28.00	28.00	-1	627	-0.16%
2019/09/27	1	27.15	0	0.00	27.15	1	629	0.16%
2019/09/19	0	0.00	2	29.45	29.20	-2	610	-0.33%
2019/09/12	1	27.60	0	0.00	27.70	1	566	0.18%
2019/09/10	0	0.00	1	28.75	28.70	-1	579	-0.17%
2019/09/03	1	29.05	0	0.00	28.90	1	561	0.18%
2019/09/02	0	0.00	1	29.30	29.10	-1	563	-0.18%
2019/08/28	1	28.90	0	0.00	28.80	1	554	0.18%
2019/08/22	7	29.50	0	0.00	28.70	7	536	1.31%
2019/08/20	1	29.50	2	29.45	29.40	-1	509	-0.20%
2019/08/02	1	27.20	0	0.00	27.00	1	453	0.22%
2019/07/25	1	29.30	0	0.00	29.40	1	480	0.21%
2019/07/24	0	0.00	1	30.25	29.50	-1	472	-0.21%
2019/07/16	1	28.70	1	29.65	29.80	0	396	0.00%
2019/06/24	0	0.00	2	26.15	26.35	-2	461	-0.43%
2019/06/21	2	25.85	0	0.00	25.65	2	447	0.45%
2019/06/20	1	26.00	1	26.20	26.20	0	449	0.00%
2019/05/23	0	0.00	8	24.56	24.15	-8	528	-1.51%
2019/05/20	0	0.00	2	24.98	24.90	-2	576	-0.35%
2019/05/17	12	26.23	2	25.70	25.45	10	589	1.70%
2019/05/14	1	24.20	1	25.30	25.65	0	680	0.00%
2019/05/09	1	27.20	0	0.00	27.10	1	709	0.14%
2019/04/18	0	0.00	5	31.60	30.20	-5	835	-0.60%
2019/04/17	0	0.00	15	31.75	31.30	-15	832	-1.80%
2019/04/16	0	0.00	15	31.20	31.30	-15	777	-1.93%
2019/04/12	5	29.50	0	0.00	29.35	5	769	0.65%
2019/04/03	0	0.00	3	29.75	29.70	-3	810	-0.37%
2019/04/02	5	29.20	0	0.00	29.30	5	812	0.62%
2019/04/01	13	29.27	0	0.00	29.20	13	817	1.59%
2019/03/29	10	29.25	0	0.00	29.30	10	814	1.23%
2019/03/25	0	0.00	15	29.50	29.10	-15	889	-1.69%
2019/03/22	0	0.00	1	30.00	29.80	-1	897	-0.11%
2019/03/18	0	0.00	3	30.00	29.95	-3	1,097	-0.27%
2019/03/15	3	30.65	0	0.00	30.50	3	1,101	0.27%
2019/03/14	16	30.50	0	0.00	30.50	16	1,128	1.42%
2019/03/13	0	0.00	3	30.65	30.80	-3	1,172	-0.26%
2019/03/08	3	31.35	0	0.00	31.15	3	1,327	0.23%
2019/03/07	0	31.30	0	0.00	31.50	0	1,347	0.00%
2019/02/26	0	32.35	0	0.00	32.25	0	1,536	0.00%
2019/02/22	3	32.30	0	0.00	32.15	3	1,590	0.19%
2019/02/20	2	32.80	0	0.00	32.95	2	1,597	0.13%
2019/01/23	0	0.00	10	30.80	30.80	-10	1,557	-0.64%
2019/01/18	11	31.25	1	31.95	31.10	10	1,541	0.65%
2019/01/17	0	0.00	5	30.60	30.20	-5	1,501	-0.33%
2019/01/16	10	30.80	5	30.75	30.70	5	1,499	0.33%
2019/01/08	0	0.00	3	30.30	30.30	-3	1,463	-0.21%
2019/01/07	3	30.40	0	0.00	30.15	3	1,470	0.20%
2018/12/21	0	0.00	4	29.00	30.25	-4	1,574	-0.25%
2018/12/19	0	0.00	2	31.00	30.90	-2	1,633	-0.12%
2018/12/18	4	31.93	0	0.00	31.65	4	1,701	0.24%
2018/12/17	0	0.00	2	32.80	32.85	-2	1,690	-0.12%
2018/12/13	6	34.51	0	0.00	34.05	6	1,671	0.36%
2018/12/12	1	34.00	1	34.70	34.75	0	1,598	0.00%
2018/12/11	0	0.00	3	31.70	31.60	-3	1,497	-0.20%
2018/12/07	3	32.15	3	32.55	31.95	0	1,514	0.00%
2018/12/06	3	31.43	0	0.00	31.00	3	1,502	0.20%
2018/12/05	1	34.50	4	34.35	33.65	-3	1,477	-0.20%
2018/11/30	1	32.15	0	0.00	32.15	1	1,372	0.07%
2018/11/29	2	32.00	20	31.75	31.60	-18	1,357	-1.33%
2018/11/26	0	0.00	4	29.70	29.80	-4	1,218	-0.33%
2018/11/22	21	30.39	1	31.75	29.60	20	1,286	1.56%
2018/11/21	2	29.10	1	30.05	30.60	1	1,252	0.08%
2018/11/20	0	0.00	1	29.70	29.30	-1	1,267	-0.08%
2018/11/16	1	29.30	0	0.00	29.00	1	1,281	0.08%
2018/11/15	5	29.35	5	29.75	29.15	0	1,293	0.00%
2018/11/09	2	29.00	0	0.00	29.00	2	1,384	0.14%
2018/11/08	5	31.00	0	0.00	29.30	5	1,407	0.36%
2018/11/07	0	0.00	2	29.35	30.25	-2	1,430	-0.14%
2018/11/06	0	0.00	1	31.45	29.15	-1	1,493	-0.07%
2018/11/02	2	29.85	0	0.00	29.90	2	1,565	0.13%
2018/11/01	0	0.00	11	29.77	29.65	-11	1,568	-0.70%
2018/10/30	6	27.25	0	0.00	27.00	6	1,640	0.37%
2018/10/25	0	0.00	1	27.45	26.60	-1	1,752	-0.06%
2018/10/24	1	30.15	0	0.00	29.50	1	1,787	0.06%
2018/10/12	0	0.00	2	28.60	30.10	-2	2,461	-0.08%
2018/10/11	0	0.00	8	29.80	29.70	-8	2,622	-0.31%
2018/10/09	2	32.25	1	32.50	33.00	1	2,962	0.03%
2018/10/05	5	34.47	7	34.86	33.40	-2	3,160	-0.06%
2018/10/04	2	38.10	0	0.00	37.10	2	3,165	0.06%
2018/10/02	1	39.50	0	0.00	39.40	1	3,295	0.03%
2018/10/01	1	39.10	0	0.00	39.70	1	3,370	0.03%
2018/09/28	2	39.30	0	0.00	39.30	2	3,492	0.06%
2018/09/27	1	40.60	0	0.00	39.05	1	3,610	0.03%
2018/09/26	2	40.08	0	0.00	39.60	2	3,666	0.05%
2018/09/25	5	39.52	11	40.54	41.50	-6	3,821	-0.16%
2018/09/18	2	38.10	0	0.00	37.20	2	4,009	0.05%
2018/09/17	0	0.00	2	38.75	38.70	-2	4,057	-0.05%
2018/09/11	0	0.00	4	36.90	37.90	-4	4,169	-0.10%
2018/09/10	0	0.00	5	37.35	36.25	-5	4,208	-0.12%
2018/09/07	6	39.88	2	39.35	38.60	4	4,273	0.09%
2018/09/05	1	41.60	0	0.00	41.25	1	5,043	0.02%
2018/09/03	1	41.10	3	42.18	41.35	-2	5,702	-0.04%
2018/08/31	0	0.00	1	43.50	44.05	-1	6,041	-0.02%
2018/08/30	0	0.00	1	43.50	43.70	-1	6,213	-0.02%
2018/08/29	11	43.92	6	43.75	42.95	5	6,248	0.08%
2018/08/28	1	42.90	0	0.00	42.20	1	6,247	0.02%
2018/08/27	0	0.00	2	41.75	43.90	-2	6,284	-0.03%
2018/08/24	2	40.48	0	0.00	40.70	2	6,352	0.03%
2018/08/17	20	42.65	3	44.35	42.60	17	7,522	0.23%
2018/08/16	0	0.00	20	42.43	42.40	-20	7,599	-0.26%
2018/08/14	1	43.20	0	0.00	43.30	1	7,595	0.01%
2018/08/13	19	42.30	10	40.88	42.30	9	7,567	0.12%
2018/08/10	1	43.50	23	44.15	43.55	-22	7,510	-0.29%
2018/08/07	10	47.60	1	48.50	47.60	9	7,390	0.12%
2018/08/06	0	0.00	1	46.95	47.20	-1	7,315	-0.01%
2018/08/03	0	0.00	2	45.10	46.80	-2	7,306	-0.03%
2018/08/02	4	46.58	0	0.00	46.00	4	7,270	0.06%
2018/08/01	1	48.00	0	0.00	47.80	1	7,235	0.01%
2018/07/31	0	0.00	2	47.55	47.55	-2	7,208	-0.03%
2018/07/30	5	49.30	4	48.25	48.40	1	7,157	0.01%
2018/07/26	7	50.14	6	51.30	50.10	1	7,045	0.01%
2018/07/25	11	49.00	11	49.73	50.50	0	6,913	0.00%
2018/07/24	5	51.40	9	51.42	50.50	-4	6,842	-0.06%
2018/07/23	0	0.00	1	48.50	48.50	-1	6,648	-0.02%
2018/07/20	1	46.75	1	47.10	46.90	0	6,582	0.00%
2018/07/19	0	0.00	2	48.15	48.80	-2	6,510	-0.03%
2018/07/18	28	49.76	8	49.14	48.90	20	6,452	0.31%
2018/07/17	8	53.31	10	52.70	50.40	-2	6,275	-0.03%
2018/07/16	7	54.43	256	52.05	55.50	-249	5,936	-4.19%	大賣/鉅額交易
2018/07/13	255	50.63	4	50.78	50.50	251	5,845	4.29%	大買/鉅額交易
2018/07/11	6	49.44	4	49.54	48.90	2	5,753	0.03%
2018/07/10	5	49.16	3	48.88	49.85	2	5,666	0.04%
2018/07/09	10	49.14	10	48.10	47.80	0	5,599	0.00%
2018/07/06	70	46.26	70	44.44	48.50	0	5,498	0.00%
2018/07/05	0	0.00	2	48.10	47.00	-2	5,368	-0.04%
2018/07/04	23	51.67	26	50.48	51.00	-3	5,239	-0.06%
2018/07/03	8	54.39	10	54.79	53.00	-2	5,140	-0.04%
2018/07/02	11	52.50	702	52.58	52.00	-691	4,934	-14.00%	大賣/鉅額交易
2018/06/29	381	53.61	75	54.20	53.70	306	4,820	6.35%	大買/鉅額交易
2018/06/28	320	51.76	0	0.00	52.40	320	4,759	6.72%	大買/鉅額交易
2018/06/27	78	51.14	220	51.50	49.60	-142	4,706	-3.02%	大賣/鉅額交易
2018/06/26	220	47.67	0	0.00	49.00	220	4,633	4.75%	大買/鉅額交易
2018/06/20	2	53.50	5	53.20	52.50	-3	4,481	-0.07%
2018/06/15	0	0.00	2	57.20	57.50	-2	4,426	-0.05%
2018/06/14	98	58.61	99	58.52	60.20	-1	4,339	-0.02%
2018/06/13	37	57.73	39	56.39	55.50	-2	3,971	-0.05%
2018/06/12	186	53.46	259	54.76	56.50	-73	3,542	-2.06%	大買/大賣/
2018/06/11	198	50.88	158	51.06	51.40	40	3,159	1.27%	大買/大賣/
2018/06/08	184	45.49	311	45.71	46.80	-127	2,873	-4.42%	大買/大賣/鉅額交易
2018/06/07	451	40.02	291	39.93	42.55	160	2,515	6.36%	大買/大賣/鉅額交易
2018/06/06	0	0.00	3	38.72	38.70	-3	2,331	-0.13%
2018/06/05	3	37.95	73	38.47	38.05	-70	2,288	-3.06%
2018/06/04	75	39.78	0	0.00	39.20	75	2,223	3.37%
2018/06/01	51	39.79	50	39.76	38.80	1	2,159	0.05%
2018/05/31	6	41.91	4	40.66	39.05	2	2,106	0.09%
2018/05/30	44	38.61	47	39.13	40.00	-3	1,838	-0.16%
2018/05/29	5	38.13	4	37.15	36.80	1	1,516	0.07%
2018/05/28	2	35.60	12	36.30	36.50	-10	1,287	-0.78%
2018/05/25	2	33.18	1	34.50	34.00	1	1,087	0.09%
2018/05/24	5	31.46	4	31.96	32.20	1	863	0.12%
2018/05/23	0	0.00	1	28.75	29.30	-1	716	-0.14%
2018/05/21	0	0.00	1	27.60	27.60	-1	686	-0.15%
2018/05/18	1	27.25	1	27.90	27.25	0	687	0.00%
2018/05/17	0	0.00	9	26.95	27.00	-9	679	-1.32%
2018/05/16	0	0.00	26	26.70	26.70	-26	680	-3.82%
2018/05/15	2	27.55	3	27.35	27.10	-1	682	-0.15%
2018/05/10	5	27.75	5	28.00	27.90	0	719	0.00%
2018/05/08	0	0.00	1	27.20	27.25	-1	781	-0.13%
2018/04/26	0	0.00	14	26.00	25.80	-14	1,189	-1.18%
2018/04/24	1	27.10	0	0.00	26.55	1	1,233	0.08%
2018/04/20	1	28.70	1	29.15	29.00	0	1,225	0.00%
2018/04/19	1	28.85	3	29.42	28.95	-2	1,219	-0.16%
2018/04/16	0	0.00	5	27.00	27.25	-5	1,146	-0.44%
2018/04/10	3	27.20	3	27.10	27.15	0	1,239	0.00%
2018/04/02	0	0.00	10	27.20	27.05	-10	1,324	-0.76%
2018/03/29	0	0.00	1	27.00	26.90	-1	1,482	-0.07%
2018/03/23	2	27.10	0	0.00	26.90	2	1,619	0.12%
2018/03/21	11	29.46	1	29.55	28.80	10	1,605	0.62%
2018/03/19	1	28.05	0	0.00	28.00	1	1,572	0.06%
2018/03/15	3	28.70	3	28.53	28.20	0	1,635	0.00%
2018/03/08	1	29.00	0	0.00	28.95	1	1,775	0.06%
2018/03/07	3	29.10	3	29.00	28.95	0	1,780	0.00%
2018/03/06	7	29.67	2	29.40	29.00	5	1,794	0.28%
2018/02/21	0	0.00	1	28.20	29.20	-1	2,158	-0.05%
2018/02/09	2	26.58	1	27.00	27.30	1	2,315	0.04%
2018/02/05	2	30.75	1	30.95	31.00	1	2,492	0.04%
2018/02/02	12	32.13	0	0.00	32.00	12	2,516	0.48%
2018/02/01	1	34.10	1	33.35	32.50	0	2,621	0.00%
2018/01/29	2	32.10	4	32.78	33.25	-2	2,665	-0.08%
2018/01/26	2	32.10	0	0.00	32.00	2	2,697	0.07%
2018/01/25	5	33.03	2	31.85	31.70	3	2,758	0.11%
2018/01/24	8	31.73	6	31.53	32.50	2	3,091	0.06%
2018/01/23	0	0.00	3	32.62	32.55	-3	3,231	-0.09%
2018/01/22	1	30.70	2	31.80	31.80	-1	3,183	-0.03%
2018/01/19	2	31.58	0	0.00	31.30	2	3,406	0.06%
2018/01/18	2	31.73	2	32.33	31.70	0	3,570	0.00%
2018/01/17	0	0.00	36	31.68	31.60	-36	3,666	-0.98%
2018/01/16	2	31.83	0	0.00	31.90	2	3,773	0.05%
2018/01/15	10	32.15	11	32.40	32.30	-1	3,810	-0.03%
2018/01/12	0	0.00	1	31.45	31.70	-1	3,844	-0.03%
2018/01/11	1	30.80	3	30.90	30.85	-2	3,979	-0.05%
2018/01/10	0	0.00	2	31.50	30.80	-2	3,974	-0.05%
2018/01/09	2	31.13	0	0.00	30.50	2	3,962	0.05%
2018/01/08	0	0.00	1	31.80	31.90	-1	3,946	-0.03%
2018/01/05	2	32.85	3	32.43	32.35	-1	3,938	-0.03%
2018/01/04	1	31.70	0	0.00	31.95	1	3,894	0.03%
2018/01/03	5	33.35	5	32.75	32.40	0	3,883	0.00%
2018/01/02	0	0.00	1	32.55	32.50	-1	3,851	-0.03%