富鼎 (8261)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
235張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	80.00	79.90	-1	664	-0.15%
2024/04/24	0	0.00	0	80.60	80.60	0	672	0.00%
2024/04/22	4.1	78.46	0	0.00	78.30	4.1	700	0.59%
2024/04/16	1	82.60	0	0.00	82.00	1	691	0.14%
2024/04/03	0	0.00	9	87.90	87.90	-9	702	-1.28%
2024/04/02	9	90.60	1	90.00	89.00	8	711	1.12%
2024/04/01	2	87.30	2	88.20	88.90	0	691	0.00%
2024/03/29	3	88.80	3	87.17	87.00	0	681	0.00%
2024/03/15	1	84.00	0	0.00	84.20	1	771	0.13%
2024/03/12	0	0.00	1	86.40	86.50	-1	885	-0.11%
2024/03/08	9	84.36	1	84.10	84.30	8	927	0.86%
2024/03/06	1	87.00	1	87.20	86.40	0	986	0.00%
2024/03/05	0	0.00	0.1	87.30	87.50	-0.1	1,128	-0.01%
2024/02/29	1	87.60	0	0.00	87.60	1	1,319	0.08%
2024/02/19	1	91.00	0	0.00	91.00	1	1,952	0.05%
2024/01/23	1	90.10	0	0.00	89.80	1	1,979	0.05%
2024/01/02	1	97.70	0	0.00	96.50	1	2,139	0.05%
2023/12/25	0	0.00	3	96.83	96.50	-3	2,102	-0.14%
2023/12/19	0	0.00	1	97.30	97.90	-1	2,067	-0.05%
2023/12/13	0	0.00	1	101.50	101.50	-1	2,011	-0.05%
2023/12/12	1	102.50	3	102.33	101.50	-2	2,004	-0.10%
2023/12/06	0	0.00	1	102.50	102.00	-1	1,872	-0.05%
2023/12/05	1	101.00	2	100.75	101.00	-1	1,864	-0.05%
2023/12/04	1	102.00	0	0.00	102.50	1	1,912	0.05%
2023/12/01	3	103.83	0	0.00	103.50	3	1,899	0.16%
2023/11/29	9	102.39	0	0.00	103.00	9	1,728	0.52%
2023/11/28	1	98.50	7	99.17	101.00	-6	1,654	-0.36%
2023/11/27	1	96.70	0	0.00	96.00	1	1,586	0.06%
2023/11/22	2	96.25	1	97.50	98.20	1	1,309	0.08%
2023/11/21	3	97.50	7	95.51	94.60	-4	1,184	-0.34%
2023/11/20	15	95.13	11	96.90	96.90	4	1,115	0.36%
2023/11/13	0	0.00	7	84.13	83.90	-7	878	-0.80%
2023/10/17	0	0.00	1	87.20	89.40	-1	793	-0.13%
2023/10/12	0	0.00	4	86.68	87.50	-4	695	-0.58%
2023/10/04	3	83.10	0	0.00	83.10	3	714	0.42%
2023/09/21	1	84.10	0	0.00	83.50	1	814	0.12%
2023/09/07	0	0.00	2	87.35	88.00	-2	814	-0.25%
2023/08/24	0	0.00	2	82.00	81.40	-2	812	-0.25%
2023/08/22	1	81.00	0	0.00	81.20	1	810	0.12%
2023/08/18	2	84.00	0	0.00	83.80	2	805	0.25%
2023/08/14	3	83.90	0	0.00	84.30	3	938	0.32%
2023/08/09	0	0.00	1	92.70	91.80	-1	923	-0.11%
2023/08/07	0	0.00	3	93.70	93.90	-3	944	-0.32%
2023/08/04	3	91.70	0	0.00	94.70	3	949	0.32%
2023/07/28	0	0.00	1	96.20	96.30	-1	957	-0.10%
2023/07/21	1	94.30	0	0.00	94.00	1	963	0.10%
2023/07/14	0	0.00	1	98.50	97.60	-1	1,061	-0.09%
2023/07/13	1	99.90	0	0.00	98.10	1	1,124	0.09%
2023/07/06	0	0.00	1	100.50	100.00	-1	1,393	-0.07%
2023/07/04	1	102.50	0	0.00	102.00	1	1,414	0.07%
2023/06/30	0	106.50	0	0.00	105.50	0	1,387	0.00%
2023/06/19	1	105.00	0	0.00	105.00	1	1,438	0.07%
2023/06/15	0	0.00	1	108.50	108.00	-1	1,447	-0.07%
2023/06/13	2	109.75	1	109.50	110.00	1	1,462	0.07%
2023/06/08	4	107.50	4	106.50	107.50	0	1,468	0.00%
2023/06/07	2	108.00	0	0.00	108.00	2	1,475	0.14%
2023/06/06	0	0.00	2	110.50	110.50	-2	1,468	-0.14%
2023/06/01	2	108.50	2	110.00	108.50	0	1,480	0.00%
2023/05/29	2	105.25	0	0.00	106.50	2	1,464	0.14%
2023/05/25	0	0.00	1	104.50	104.50	-1	1,487	-0.07%
2023/05/19	1.1	109.00	0	0.00	105.00	1.1	1,628	0.07%
2023/05/15	0	0.00	1	98.60	98.70	-1	1,581	-0.06%
2023/05/11	3	101.00	0	0.00	100.50	3	1,694	0.18%
2023/05/04	0	0.00	1	103.00	103.00	-1	1,918	-0.05%
2023/05/03	0	0.00	1	104.00	104.00	-1	1,955	-0.05%
2023/04/20	2	110.75	0	0.00	109.50	2	2,252	0.09%
2023/04/19	0	0.00	1	112.50	113.00	-1	2,261	-0.04%
2023/04/18	0.4	114.70	0	0.00	114.00	0.4	2,230	0.02%
2023/04/17	1	113.50	0	0.00	113.00	1	2,177	0.05%
2023/04/13	0	0.00	1	114.00	113.50	-1	2,158	-0.05%
2023/04/12	1	113.00	1	112.50	114.50	0	2,102	0.00%
2023/04/11	1	115.00	3	112.83	113.50	-2	2,065	-0.10%
2023/04/10	1	106.00	1	106.00	108.50	0	1,944	0.00%
2023/03/31	1	104.00	0	0.00	104.00	1	1,970	0.05%
2023/03/29	1	104.00	0	0.00	102.50	1	2,010	0.05%
2023/03/28	1	106.00	0	0.00	104.00	1	2,027	0.05%
2023/03/24	1	107.50	0	0.00	107.00	1	2,084	0.05%
2023/03/21	0	0.00	3	106.33	106.00	-3	2,131	-0.14%
2023/03/20	3	106.33	0	0.00	106.00	3	2,147	0.14%
2023/03/17	1	102.50	0	0.00	103.00	1	2,175	0.05%
2023/03/09	6	113.58	0	0.00	111.50	6	2,621	0.23%
2023/03/08	5	113.00	0	0.00	113.00	5	2,672	0.19%
2023/03/07	5	112.00	0	0.00	112.00	5	2,729	0.18%
2023/03/06	10	112.00	0	0.00	111.50	10	2,878	0.35%
2023/03/03	0	0.00	1	110.00	110.00	-1	3,013	-0.03%
2023/02/23	1	110.50	0	0.00	110.00	1	3,453	0.03%
2023/02/20	0	0.00	2	114.00	113.50	-2	3,542	-0.06%
2023/02/17	0	0.00	4	114.50	114.50	-4	3,544	-0.11%
2023/02/16	0	0.00	5	115.00	115.00	-5	3,498	-0.14%
2023/02/15	3	110.83	0	0.00	110.50	3	3,488	0.09%
2023/02/02	0	0.00	2	115.50	115.50	-2	3,484	-0.06%
2023/02/01	0	0.00	6	113.58	114.50	-6	3,433	-0.17%
2023/01/30	5	110.00	2	111.75	111.00	3	3,334	0.09%
2023/01/17	0	0.00	1	104.50	105.00	-1	3,263	-0.03%
2023/01/16	0	0.00	0.2	104.00	104.50	-0.2	3,302	-0.01%
2023/01/13	0.1	106.50	0	0.00	104.00	0.1	3,316	0.00%
2023/01/12	1.1	110.00	0	0.00	107.00	1.1	3,310	0.03%
2023/01/11	0.4	106.50	0	0.00	106.50	0.4	3,244	0.01%
2022/12/23	0	0.00	3	105.50	106.00	-3	3,749	-0.08%
2022/12/22	5	107.50	2	106.50	106.50	3	3,793	0.08%
2022/12/20	3	107.00	2	104.50	105.00	1	3,921	0.03%
2022/12/15	1	106.50	2	108.00	109.00	-1	4,055	-0.02%
2022/12/14	0	0.00	3	106.50	107.00	-3	4,121	-0.07%
2022/12/13	9	106.61	1	105.50	105.50	8	4,163	0.19%
2022/12/12	4	107.50	0	0.00	107.00	4	4,248	0.09%
2022/12/06	1	114.50	0	0.00	114.50	1	4,241	0.02%
2022/12/02	1	118.50	2	118.75	117.50	-1	4,157	-0.02%
2022/12/01	4	115.50	5	116.00	114.50	-1	4,057	-0.02%
2022/11/30	2	114.25	0	0.00	114.50	2	4,032	0.05%
2022/11/28	1	115.00	10	113.75	114.00	-9	3,993	-0.23%
2022/11/25	0	0.00	6	111.75	110.50	-6	3,984	-0.15%
2022/11/24	3	110.00	1	109.50	110.50	2	3,893	0.05%
2022/11/23	0	0.00	19	108.34	107.00	-19	3,705	-0.51%
2022/11/18	17	107.76	0	0.00	103.50	17	3,830	0.44%
2022/11/17	1	103.00	1	104.00	104.00	0	3,893	0.00%
2022/11/14	0	0.00	6	100.42	101.00	-6	4,501	-0.13%
2022/11/11	0.2	100.50	0	0.00	99.50	0.2	4,747	0.00%
2022/11/09	0	0.00	3	101.00	101.00	-3	4,732	-0.06%
2022/11/08	0	0.00	4	102.38	99.20	-4	4,748	-0.08%
2022/11/03	0	0.00	1	101.00	101.50	-1	4,766	-0.02%
2022/11/02	1	101.00	7	100.36	101.00	-6	4,765	-0.13%
2022/10/31	8	95.40	0	0.00	94.70	8	4,756	0.17%
2022/10/27	2	95.60	1	95.00	96.20	1	4,854	0.02%
2022/10/26	4	95.10	0	0.00	93.20	4	4,881	0.08%
2022/10/25	10	95.80	0	0.00	96.10	10	4,957	0.20%
2022/10/19	1	100.00	0	0.00	98.70	1	5,122	0.02%
2022/10/18	0.2	101.50	4	101.25	101.50	-3.8	5,223	-0.07%
2022/10/17	3	97.80	6	97.75	101.50	-3	5,292	-0.06%
2022/10/14	11	96.31	9	100.47	100.00	2	5,387	0.04%
2022/10/13	2.1	92.82	0	0.00	92.30	2.1	5,359	0.04%
2022/10/11	1	102.00	0	0.00	101.50	1	5,342	0.02%
2022/10/06	1	109.50	3	110.50	111.00	-2	5,442	-0.04%
2022/10/05	0	0.00	1	109.00	109.00	-1	5,454	-0.02%
2022/09/29	3	105.50	0	0.00	103.50	3	5,658	0.05%
2022/09/28	0	0.00	6	102.42	102.00	-6	5,722	-0.10%
2022/09/27	1	105.00	1	108.00	107.50	0	5,773	0.00%
2022/09/26	1	110.50	0	0.00	108.50	1	5,793	0.02%
2022/09/23	2	114.00	4	117.75	112.50	-2	5,900	-0.03%
2022/09/22	4	116.00	1	115.00	116.50	3	5,955	0.05%
2022/09/21	0	0.00	1	115.00	114.00	-1	5,995	-0.02%
2022/09/20	0.1	114.00	0	0.00	112.50	0.1	6,025	0.00%
2022/09/19	0	0.00	6	109.67	112.00	-6	6,148	-0.10%
2022/09/16	0	0.00	11	109.05	109.00	-11	6,178	-0.18%
2022/09/15	1	108.00	0	0.00	109.50	1	6,317	0.02%
2022/09/14	5	110.00	0	0.00	109.50	5	6,459	0.08%
2022/09/12	1	109.50	1	109.00	109.00	0	6,682	0.00%
2022/09/08	3	106.50	1	105.00	106.50	2	6,844	0.03%
2022/09/07	1	103.50	6	104.42	103.50	-5	7,045	-0.07%
2022/09/06	3	109.83	0	0.00	108.50	3	7,081	0.04%
2022/09/02	4	116.88	0	0.00	117.00	4	7,256	0.06%
2022/09/01	1	119.50	2	116.50	115.00	-1	7,378	-0.01%
2022/08/31	1	117.00	0	0.00	116.50	1	7,317	0.01%
2022/08/30	0	0.00	1	116.00	116.00	-1	7,503	-0.01%
2022/08/29	3	113.67	0	0.00	114.00	3	8,022	0.04%
2022/08/26	2	120.75	0	0.00	117.50	2	8,217	0.02%
2022/08/25	3	117.83	2	118.25	118.00	1	8,843	0.01%
2022/08/24	2	117.75	2	116.25	117.00	0	8,976	0.00%
2022/08/23	1	117.50	2	117.00	119.00	-1	9,484	-0.01%
2022/08/22	1	112.50	0	0.00	112.00	1	9,509	0.01%
2022/08/19	5	118.60	2	118.50	116.50	3	9,487	0.03%
2022/08/18	0	0.00	1	114.50	114.50	-1	9,186	-0.01%
2022/08/15	0	0.00	1	108.00	108.00	-1	9,227	-0.01%
2022/08/12	1	106.00	2	106.50	106.50	-1	9,262	-0.01%
2022/08/08	1	102.00	0	0.00	102.00	1	9,303	0.01%
2022/08/02	1	102.00	2	101.25	102.00	-1	9,268	-0.01%
2022/08/01	3	107.17	3	105.33	105.50	0	9,280	0.00%
2022/07/29	1	111.50	1	111.00	111.00	0	9,384	0.00%
2022/07/28	4	113.25	3	110.50	110.00	1	9,496	0.01%
2022/07/27	0	0.00	1	110.50	112.50	-1	9,425	-0.01%
2022/07/26	3	109.33	1	107.00	107.50	2	9,363	0.02%
2022/07/22	4	111.50	3	111.50	112.50	1	9,187	0.01%
2022/07/21	2	111.00	3	109.83	111.00	-1	9,114	-0.01%
2022/07/20	1	106.50	0	0.00	106.00	1	9,007	0.01%
2022/07/18	0	0.00	1	105.00	106.00	-1	8,934	-0.01%
2022/07/12	1	95.30	30	95.00	94.70	-29	8,629	-0.34%
2022/07/08	31	100.61	0	0.00	101.50	31	8,535	0.36%
2022/07/05	0	0.00	1	100.50	103.00	-1	8,297	-0.01%
2022/06/30	1	109.50	0	0.00	109.50	1	7,972	0.01%
2022/06/28	1	121.00	0	0.00	116.50	1	7,745	0.01%
2022/06/27	0	0.00	1	122.50	122.00	-1	7,680	-0.01%
2022/06/24	1	121.00	0	0.00	120.00	1	7,527	0.01%
2022/06/22	1	121.50	0	0.00	117.00	1	7,308	0.01%
2022/06/21	1	122.50	1	123.00	123.50	0	7,196	0.00%
2022/06/20	1	123.00	1	118.00	118.00	0	7,229	0.00%
2022/06/17	1	121.00	1	121.50	122.00	0	7,118	0.00%
2022/06/16	2	128.75	4	131.88	125.00	-2	7,064	-0.03%
2022/06/15	2	131.00	0	0.00	129.00	2	7,025	0.03%
2022/06/14	1	129.50	2	131.75	134.00	-1	7,084	-0.01%
2022/06/13	2	132.75	2	132.75	132.50	0	6,955	0.00%
2022/06/10	1	133.50	0	0.00	133.50	1	6,900	0.01%
2022/06/09	0	0.00	4	134.00	135.50	-4	6,731	-0.06%
2022/06/08	1	134.50	2	135.00	135.50	-1	6,649	-0.02%
2022/06/07	11	139.23	2	140.50	134.00	9	6,439	0.14%
2022/06/06	2	140.00	5	139.00	139.50	-3	5,902	-0.05%
2022/06/02	10	144.25	7	141.79	138.50	3	5,674	0.05%
2022/06/01	0	0.00	2	136.25	142.00	-2	4,842	-0.04%
2022/05/31	5	131.00	4	132.50	129.50	1	4,620	0.02%
2022/05/30	0	0.00	3	126.17	128.50	-3	3,995	-0.08%
2022/05/27	0	0.00	1	117.50	117.00	-1	3,813	-0.03%
2022/05/26	2	114.25	1	115.00	113.00	1	3,737	0.03%
2022/05/25	2	117.50	1	117.00	118.00	1	3,635	0.03%
2022/05/24	1	117.00	1	115.50	115.00	0	3,587	0.00%
2022/05/23	2	117.50	0	0.00	115.00	2	3,511	0.06%
2022/05/20	2	109.50	1	112.00	112.50	1	3,360	0.03%
2022/05/19	1	108.00	1	109.00	110.50	0	3,287	0.00%
2022/05/16	0	0.00	1	110.00	108.50	-1	3,219	-0.03%
2022/05/13	1	109.00	1	109.50	107.50	0	3,203	0.00%
2022/05/12	2	107.75	6	107.67	107.00	-4	3,230	-0.12%
2022/05/11	1	108.00	0	0.00	108.00	1	3,274	0.03%
2022/05/10	1	103.50	2	106.50	108.50	-1	3,309	-0.03%
2022/05/09	2	106.50	1	106.50	105.00	1	3,310	0.03%
2022/05/06	10	109.90	6	108.83	109.00	4	3,255	0.12%
2022/05/05	0	0.00	1	109.50	109.00	-1	3,061	-0.03%
2022/05/04	0	0.00	3	100.00	100.00	-3	2,919	-0.10%
2022/04/27	0	0.00	1	88.10	90.30	-1	2,968	-0.03%
2022/04/26	2	96.45	0	0.00	94.50	2	2,940	0.07%
2022/04/18	1	102.50	0	0.00	101.50	1	3,059	0.03%
2022/04/15	0	0.00	10	106.00	103.00	-10	3,093	-0.32%
2022/04/12	10	101.50	0	0.00	101.50	10	3,563	0.28%
2022/04/08	1	107.50	1	109.50	107.50	0	4,669	0.00%
2022/04/07	2	106.50	0	0.00	104.50	2	4,719	0.04%
2022/03/30	0	0.00	3	115.17	114.00	-3	4,785	-0.06%
2022/03/29	0	0.00	1	112.50	112.50	-1	4,757	-0.02%
2022/03/28	0	0.00	1	109.50	110.50	-1	4,781	-0.02%
2022/03/25	2	113.50	0	0.00	112.00	2	4,821	0.04%
2022/03/24	1	114.50	15	114.50	115.00	-14	4,831	-0.29%
2022/03/23	1	115.50	1	116.00	115.00	0	4,821	0.00%
2022/03/18	0	0.00	2	113.50	114.00	-2	4,571	-0.04%
2022/03/17	0	0.00	1	110.50	112.00	-1	4,381	-0.02%
2022/03/15	5	107.20	5	105.50	104.50	0	4,258	0.00%
2022/03/10	5	105.00	0	0.00	105.00	5	4,433	0.11%
2022/03/08	0	0.00	1	102.00	99.50	-1	4,506	-0.02%
2022/03/03	1	106.00	0	0.00	107.50	1	4,639	0.02%
2022/02/11	1	113.00	0	0.00	111.00	1	5,846	0.02%
2022/02/09	0	0.00	15	107.50	107.50	-15	5,840	-0.26%
2022/01/21	1	101.00	0	0.00	101.00	1	7,381	0.01%
2022/01/17	10	102.50	0	0.00	103.50	10	7,513	0.13%
2022/01/13	0	0.00	1	100.00	101.00	-1	7,647	-0.01%
2022/01/12	1	99.70	0	0.00	98.90	1	7,684	0.01%
2022/01/10	0	0.00	1	104.50	104.00	-1	7,785	-0.01%
2022/01/07	8	104.06	2	106.50	103.00	6	7,876	0.08%
2022/01/06	11	112.00	2	113.25	111.50	9	7,712	0.12%
2022/01/05	2	119.00	1	119.50	117.00	1	7,612	0.01%
2022/01/04	1	120.00	0	0.00	121.00	1	7,481	0.01%
2022/01/03	5	121.70	11	122.23	123.00	-6	7,037	-0.09%
2021/12/30	0	0.00	16	112.44	114.00	-16	6,408	-0.25%
2021/12/29	5	109.50	0	0.00	109.50	5	6,357	0.08%
2021/12/28	0	0.00	1	112.00	112.00	-1	6,375	-0.02%
2021/12/27	1	109.00	0	0.00	108.00	1	6,367	0.02%
2021/12/21	1	114.00	2	110.75	112.50	-1	6,376	-0.02%
2021/12/20	1	112.00	2	110.75	111.50	-1	6,317	-0.02%
2021/12/17	0	0.00	10	110.00	108.50	-10	6,275	-0.16%
2021/12/16	10	111.00	1	110.50	111.00	9	6,245	0.14%
2021/12/15	0	0.00	1	107.00	107.00	-1	6,192	-0.02%
2021/12/10	1	108.00	1.1	107.09	107.00	-0.1	6,300	0.00%
2021/12/09	10	108.00	0	0.00	108.00	10	6,327	0.16%
2021/12/07	4	111.88	3	113.67	110.00	1	6,279	0.02%
2021/12/06	1	108.00	0	0.00	108.00	1	6,202	0.02%
2021/12/03	1	109.50	1	109.00	110.00	0	6,240	0.00%
2021/12/01	0	0.00	1.5	107.83	109.50	-1.5	6,490	-0.02%
2021/11/30	2	107.25	2	108.00	107.50	0	6,584	0.00%
2021/11/26	11	104.64	0	0.00	103.00	11	7,170	0.15%
2021/11/23	1.5	108.50	1	111.50	107.00	0.5	7,756	0.01%
2021/11/22	0.1	112.00	0	0.00	111.50	0.1	7,789	0.00%
2021/11/18	1	114.00	0	0.00	113.00	1	8,050	0.01%
2021/11/17	1	116.00	2	120.50	116.00	-1	8,100	-0.01%
2021/11/16	1	111.00	31	109.63	114.50	-30	7,883	-0.38%
2021/11/12	1	109.50	1	108.00	110.00	0	7,882	0.00%
2021/11/11	3	111.33	2	113.50	108.00	1	7,990	0.01%
2021/11/10	32	107.28	3	108.67	109.50	29	7,972	0.36%
2021/11/09	1	108.00	1	108.50	106.50	0	8,086	0.00%
2021/11/08	1	105.00	0	0.00	105.00	1	8,172	0.01%
2021/11/05	1	109.00	0	0.00	109.50	1	8,241	0.01%
2021/11/04	1	107.50	4	110.00	114.00	-3	8,233	-0.04%
2021/11/03	1	105.00	0	0.00	104.00	1	8,120	0.01%
2021/11/02	0	0.00	1	108.50	103.00	-1	8,208	-0.01%
2021/11/01	2	109.50	1	111.50	108.50	1	8,265	0.01%
2021/10/29	1	100.50	3.2	100.31	104.50	-2.2	8,134	-0.03%
2021/10/26	1	92.90	1	93.30	91.90	0	8,858	0.00%
2021/10/22	2	94.90	0	0.00	94.60	2	9,425	0.02%
2021/10/21	0	0.00	0.1	92.20	92.00	-0.1	9,740	0.00%
2021/10/19	0	0.00	1	92.00	92.30	-1	10,853	-0.01%
2021/10/15	2	87.00	1	87.90	87.40	1	10,793	0.01%
2021/10/14	0	0.00	1	83.00	83.00	-1	11,096	-0.01%
2021/10/13	1	80.20	0	0.00	80.20	1	11,457	0.01%
2021/09/29	1.1	85.09	5	84.04	83.50	-3.9	13,256	-0.03%
2021/09/28	0.1	89.00	0	0.00	88.10	0.1	13,840	0.00%
2021/09/27	0	0.00	1	90.30	90.10	-1	14,190	-0.01%
2021/09/22	0.1	90.10	0	0.00	89.90	0.1	14,379	0.00%
2021/09/17	1	90.90	2	91.15	91.70	-1	14,554	-0.01%
2021/09/16	2	89.50	0	0.00	89.50	2	14,684	0.01%
2021/09/15	0.1	91.50	0	0.00	90.50	0.1	14,736	0.00%
2021/09/08	1.1	97.15	1	96.60	95.10	0.1	15,006	0.00%
2021/09/07	1	100.00	1	98.70	99.00	0	15,080	0.00%
2021/09/06	1	112.50	1	111.00	107.50	0	15,011	0.00%
2021/09/03	3	106.33	3	108.67	107.50	0	14,988	0.00%
2021/09/02	3	107.33	2	108.00	106.00	1	15,287	0.01%
2021/09/01	6	113.08	12	111.50	112.50	-6	15,216	-0.04%
2021/08/31	18	109.58	17	109.71	111.50	1	14,733	0.01%
2021/08/30	1	102.50	0	0.00	101.50	1	14,232	0.01%
2021/08/26	1	100.50	1	103.00	100.00	0	14,209	0.00%
2021/08/25	6	103.50	5	103.00	102.50	1	14,202	0.01%
2021/08/24	6	102.02	1	101.50	102.00	5	14,278	0.04%
2021/08/20	0	0.00	2	96.35	96.10	-2	14,188	-0.01%
2021/08/19	2	93.00	0	0.00	93.00	2	14,048	0.01%
2021/08/18	5	98.12	7	97.30	99.50	-2	13,953	-0.01%
2021/08/17	1	95.70	1	97.20	93.80	0	13,857	0.00%
2021/08/16	14	99.35	21	101.17	100.00	-7	13,743	-0.05%
2021/08/13	26	103.77	33	100.98	98.30	-7	13,607	-0.05%
2021/08/12	20	105.88	20	107.95	106.50	0	13,449	0.00%
2021/08/11	0	0.00	1	103.50	103.50	-1	13,342	-0.01%
2021/08/10	9	108.22	12	107.63	108.00	-3	13,247	-0.02%
2021/08/09	3.1	109.81	1	109.00	108.00	2.1	13,046	0.02%
2021/08/06	2	120.75	1	119.00	119.50	1	12,877	0.01%
2021/08/05	5	125.50	2	125.25	126.50	3	12,733	0.02%
2021/08/04	5	125.30	1	130.50	122.00	4	12,643	0.03%
2021/08/02	5	125.60	4	125.25	129.00	1	12,241	0.01%
2021/07/30	5	132.70	5	126.60	122.50	0	11,960	0.00%
2021/07/29	8	123.81	15	126.40	129.50	-7	11,462	-0.06%
2021/07/28	16	126.19	16	118.56	118.00	0	11,060	0.00%
2021/07/27	4	132.25	5	131.60	131.00	-1	10,822	-0.01%
2021/07/26	10	129.15	10	130.20	128.50	0	10,455	0.00%
2021/07/23	40	118.94	34	120.03	124.50	6	9,908	0.06%
2021/07/21	1	106.00	3	106.00	106.00	-2	9,272	-0.02%
2021/07/20	16	100.42	6	99.13	96.40	10	9,293	0.11%
2021/07/19	2	98.05	1	96.20	100.50	1	9,196	0.01%
2021/07/16	1	91.80	2	91.75	91.60	-1	9,152	-0.01%
2021/07/15	2	91.15	1	91.30	91.70	1	9,313	0.01%
2021/07/14	4	88.55	4	90.23	92.00	0	9,742	0.00%
2021/07/13	2	90.30	3	95.27	90.50	-1	9,925	-0.01%
2021/07/12	7	93.59	8	94.80	92.10	-1	9,792	-0.01%
2021/07/09	3	88.17	3	88.27	89.20	0	9,648	0.00%
2021/07/08	4	89.53	5	88.90	87.90	-1	9,818	-0.01%
2021/07/07	7	89.31	10	89.04	87.80	-3	9,891	-0.03%
2021/07/06	13	90.03	14	90.51	87.50	-1	9,768	-0.01%
2021/07/05	14	86.66	54	83.47	90.10	-40	9,411	-0.43%
2021/07/02	1	77.00	0	0.00	82.90	1	8,978	0.01%
2021/06/30	1	77.40	0	0.00	76.90	1	8,982	0.01%
2021/06/29	0	0.00	3	77.23	75.60	-3	9,002	-0.03%
2021/06/28	2	77.70	2	75.80	77.50	0	9,085	0.00%
2021/06/25	3	75.53	6	73.60	75.70	-3	9,051	-0.03%
2021/06/24	1	73.10	0	0.00	73.20	1	9,138	0.01%
2021/06/23	41	71.43	3	71.97	73.50	38	9,158	0.41%
2021/06/21	1	70.50	3	71.37	69.80	-2	9,391	-0.02%
2021/06/18	8	73.41	72	74.34	73.70	-64	9,390	-0.68%
2021/06/17	0	0.00	2	72.25	72.50	-2	9,282	-0.02%
2021/06/16	22	71.20	4	72.15	72.00	18	9,499	0.19%
2021/06/15	2	70.30	0	0.00	70.80	2	9,433	0.02%
2021/06/11	30	72.04	4	70.80	70.40	26	9,510	0.27%
2021/06/10	11	71.20	8	70.50	70.40	3	10,042	0.03%
2021/06/09	24	67.13	1	68.00	66.70	23	10,067	0.23%
2021/06/08	2	65.40	2	67.10	65.30	0	10,057	0.00%
2021/06/07	2	66.90	3	65.23	64.90	-1	10,019	-0.01%
2021/06/04	1	66.00	2	67.45	66.70	-1	9,968	-0.01%
2021/06/03	2	66.75	3	67.23	66.80	-1	9,928	-0.01%
2021/06/02	7	67.03	2	65.15	65.50	5	9,873	0.05%
2021/06/01	4	69.83	2	68.45	67.90	2	9,790	0.02%
2021/05/31	2	62.70	2	65.35	68.30	0	9,589	0.00%
2021/05/28	3	63.27	0	0.00	62.10	3	9,445	0.03%
2021/05/27	0	0.00	1	62.30	62.00	-1	9,413	-0.01%
2021/05/26	0	0.00	1	62.20	61.30	-1	9,410	-0.01%
2021/05/25	1	61.90	0	0.00	62.00	1	9,403	0.01%
2021/05/21	0	0.00	2	58.35	59.10	-2	9,342	-0.02%
2021/05/19	1	57.80	1	59.00	58.50	0	9,444	0.00%
2021/05/18	2	56.40	0	0.00	57.30	2	9,418	0.02%
2021/05/13	0	0.00	2	60.85	60.00	-2	9,291	-0.02%
2021/05/12	2	62.50	1	64.10	60.10	1	9,227	0.01%
2021/05/11	0	0.00	1	63.50	63.50	-1	9,090	-0.01%
2021/05/10	1	72.00	0	0.00	70.50	1	9,024	0.01%
2021/05/07	1	71.20	0	0.00	74.80	1	9,028	0.01%
2021/05/06	1	71.80	0	0.00	69.60	1	8,992	0.01%
2021/04/28	0	0.00	1	82.00	82.00	-1	9,119	-0.01%
2021/04/27	2	79.35	5	82.84	79.50	-3	9,182	-0.03%
2021/04/26	12	84.03	6	87.80	82.60	6	9,326	0.06%
2021/04/23	7	85.13	19	83.04	86.40	-12	9,285	-0.13%
2021/04/22	20	84.26	17	84.19	79.70	3	9,037	0.03%
2021/04/21	7	81.16	11	81.01	79.90	-4	8,824	-0.05%
2021/04/20	17	79.19	6	79.00	79.00	11	8,598	0.13%
2021/04/19	6	73.93	12	74.19	76.50	-6	8,132	-0.07%
2021/04/16	7	68.41	3	68.17	69.60	4	7,791	0.05%
2021/04/15	3	63.20	2	63.65	63.30	1	7,526	0.01%
2021/04/14	11	61.66	4	61.45	62.00	7	7,463	0.09%
2021/04/13	4	62.30	4	61.75	61.90	0	7,768	0.00%
2021/04/09	4	60.53	3	61.27	60.00	1	7,649	0.01%
2021/04/08	2	60.60	2	61.95	61.80	0	7,673	0.00%
2021/04/07	13	62.02	14	61.42	61.50	-1	7,607	-0.01%
2021/04/01	1	57.50	0	0.00	57.40	1	7,523	0.01%
2021/03/31	1	60.50	0	0.00	58.90	1	8,008	0.01%
2021/03/30	2	59.65	16	59.73	59.00	-14	8,018	-0.17%
2021/03/29	1	59.50	1	60.80	59.50	0	8,400	0.00%
2021/03/26	0	0.00	2	57.50	57.10	-2	8,614	-0.02%
2021/03/25	11	59.14	0	0.00	56.90	11	9,155	0.12%
2021/03/23	0	0.00	5	57.90	55.60	-5	9,648	-0.05%
2021/03/22	0	0.00	1	57.20	56.80	-1	9,865	-0.01%
2021/03/19	5	57.20	0	0.00	58.40	5	10,337	0.05%
2021/03/18	0	0.00	5	55.30	55.40	-5	10,389	-0.05%
2021/03/17	2	56.65	2	56.25	56.10	0	10,372	0.00%
2021/03/16	9	58.02	8	56.36	56.30	1	10,286	0.01%
2021/03/15	1	54.90	3	56.70	58.00	-2	9,652	-0.02%
2021/03/12	1	52.80	1	50.80	52.80	0	9,297	0.00%
2021/03/11	1	49.00	1	49.30	50.00	0	9,257	0.00%
2021/03/09	0	0.00	1	48.00	47.70	-1	9,562	-0.01%
2021/03/08	0	0.00	2	50.80	49.00	-2	9,592	-0.02%
2021/03/05	1	49.85	0	0.00	49.70	1	9,684	0.01%
2021/03/04	1	50.70	0	0.00	50.50	1	9,753	0.01%
2021/03/02	2	52.50	2	52.90	51.30	0	10,766	0.00%
2021/02/26	0	0.00	4	51.90	51.40	-4	11,028	-0.04%
2021/02/24	0	0.00	1	52.50	51.70	-1	11,160	-0.01%
2021/02/22	1	51.40	0	0.00	51.80	1	11,186	0.01%
2021/02/18	1	49.00	0	0.00	49.15	1	11,114	0.01%
2021/01/29	0	0.00	2	48.78	46.40	-2	12,077	-0.02%
2021/01/22	5	51.30	1	50.60	51.10	4	12,198	0.03%
2021/01/21	4	49.95	1	48.60	48.65	3	12,181	0.02%
2021/01/20	3	52.70	2	50.15	50.10	1	12,378	0.01%
2021/01/19	2	54.10	1	54.00	52.80	1	12,384	0.01%
2021/01/18	1	50.00	1	51.70	52.20	0	12,257	0.00%
2021/01/15	1	52.60	0	0.00	52.10	1	12,308	0.01%
2021/01/14	0	0.00	1	53.60	53.60	-1	12,316	-0.01%
2021/01/12	4	51.18	3	51.77	50.90	1	12,425	0.01%
2021/01/08	0	0.00	1	51.90	51.80	-1	13,263	-0.01%
2021/01/07	7	54.04	5	53.30	53.40	2	13,330	0.02%
2021/01/06	8	53.84	3	56.23	53.00	5	13,483	0.04%
2021/01/05	1	53.00	1	52.70	52.70	0	13,225	0.00%
2021/01/04	4	53.33	1	53.80	53.50	3	13,785	0.02%
2020/12/31	0	0.00	4	52.78	52.90	-4	14,519	-0.03%
2020/12/30	3	52.13	3	52.13	51.60	0	14,780	0.00%
2020/12/29	1	52.00	6	52.45	51.30	-5	14,746	-0.03%
2020/12/28	7	53.63	2	53.05	52.40	5	14,743	0.03%
2020/12/25	14	53.29	18	54.18	53.00	-4	14,552	-0.03%
2020/12/24	5	52.10	10	51.60	50.90	-5	14,081	-0.04%
2020/12/23	4	52.38	4	52.55	51.20	0	13,990	0.00%
2020/12/22	2	52.20	8	51.95	50.80	-6	13,700	-0.04%
2020/12/21	3	49.88	3	50.40	52.90	0	13,544	0.00%
2020/12/18	13	49.52	5	48.98	48.15	8	13,298	0.06%
2020/12/17	6	45.82	2	46.20	46.50	4	13,354	0.03%
2020/12/16	4	45.95	4	45.76	45.70	0	13,711	0.00%
2020/12/15	3	47.95	1	45.35	44.65	2	13,772	0.01%
2020/12/10	10	44.40	0	0.00	44.70	10	12,807	0.08%
2020/12/09	0	0.00	2	45.48	45.35	-2	12,742	-0.02%
2020/12/08	1	45.95	7	45.36	45.65	-6	12,656	-0.05%
2020/12/03	0	0.00	1	46.30	45.25	-1	12,427	-0.01%
2020/12/01	0	0.00	2	44.68	45.15	-2	12,125	-0.02%
2020/11/30	2	45.43	10	45.35	44.75	-8	12,054	-0.07%
2020/11/27	2	45.55	3	46.47	45.80	-1	12,014	-0.01%
2020/11/26	4	47.73	12	47.92	46.60	-8	11,865	-0.07%
2020/11/25	7	45.58	0	0.00	46.20	7	10,989	0.06%
2020/11/24	1	42.75	0	0.00	42.00	1	10,673	0.01%
2020/11/20	0	0.00	2	41.65	42.15	-2	10,739	-0.02%
2020/11/18	1	40.60	0	0.00	40.55	1	10,809	0.01%
2020/11/17	0	0.00	6	41.43	40.70	-6	10,776	-0.06%
2020/11/16	1	41.30	0	0.00	41.05	1	10,733	0.01%
2020/11/12	5	43.28	5	43.90	42.55	0	10,542	0.00%
2020/11/11	1	42.60	0	0.00	42.50	1	10,249	0.01%
2020/11/10	2	43.33	0	0.00	42.25	2	10,302	0.02%
2020/11/09	10	43.80	5	43.20	43.80	5	10,155	0.05%
2020/11/05	0	0.00	5	41.00	41.00	-5	9,856	-0.05%
2020/11/04	5	40.35	0	0.00	40.30	5	9,819	0.05%
2020/11/02	0	0.00	5	39.05	38.95	-5	9,719	-0.05%
2020/10/30	5	41.90	0	0.00	40.10	5	9,624	0.05%
2020/10/28	10	42.58	1	43.60	42.20	9	9,447	0.10%
2020/10/26	0	0.00	1	41.30	40.95	-1	9,050	-0.01%
2020/10/23	1	41.85	0	0.00	41.20	1	8,939	0.01%
2020/10/21	2	43.63	1	43.00	42.55	1	8,719	0.01%
2020/10/19	0	0.00	22	42.20	43.20	-22	8,423	-0.26%
2020/10/16	24	43.65	2	44.25	41.40	22	8,114	0.27%
2020/10/15	0	0.00	2	43.50	43.65	-2	7,442	-0.03%
2020/10/14	4	43.54	4	44.30	43.70	0	7,267	0.00%
2020/10/13	3	43.58	2	43.35	44.05	1	7,006	0.01%
2020/10/12	3	43.70	5	41.56	43.00	-2	6,678	-0.03%
2020/10/08	13	40.29	6	40.03	41.20	7	6,058	0.12%
2020/10/07	0	0.00	2	39.35	39.35	-2	5,172	-0.04%
2020/10/05	1	34.95	10	34.18	35.30	-9	4,679	-0.19%
2020/09/29	7	32.76	2	32.85	32.55	5	4,516	0.11%
2020/09/28	10	34.50	5	34.30	34.30	5	4,508	0.11%
2020/09/25	2	33.60	3	34.65	34.60	-1	4,452	-0.02%
2020/09/24	1	37.15	14	36.54	36.30	-13	4,221	-0.31%
2020/09/23	0	0.00	5	36.41	36.25	-5	3,918	-0.13%
2020/09/22	5	36.62	0	0.00	37.10	5	3,531	0.14%
2020/09/21	5	34.56	3	34.45	35.35	2	2,783	0.07%
2020/09/18	2	32.00	12	30.88	32.15	-10	2,251	-0.44%
2020/09/08	0	0.00	2	29.20	28.80	-2	1,938	-0.10%
2020/09/07	1	29.70	0	0.00	29.05	1	1,936	0.05%
2020/09/02	1	30.80	0	0.00	30.75	1	2,006	0.05%
2020/09/01	1	30.10	0	0.00	29.90	1	2,010	0.05%
2020/08/31	10	29.30	0	0.00	29.30	10	1,989	0.50%
2020/08/26	3	31.42	9	29.93	31.45	-6	1,811	-0.33%
2020/08/25	7	29.19	0	0.00	29.20	7	1,644	0.43%
2020/08/24	0	0.00	14	29.49	29.80	-14	1,579	-0.89%
2020/08/20	2	27.25	0	0.00	26.50	2	1,416	0.14%
2020/08/13	0	0.00	12	29.12	29.45	-12	1,194	-1.00%
2020/08/12	0	0.00	2	28.15	28.15	-2	1,146	-0.17%
2020/07/28	2	26.20	0	0.00	25.70	2	1,154	0.17%
2020/07/17	0	0.00	2	27.20	27.15	-2	1,115	-0.18%
2020/07/13	12	28.43	0	0.00	28.70	12	1,094	1.10%
2020/07/09	0	0.00	10	29.70	29.60	-10	1,080	-0.93%
2020/07/06	0	0.00	10	30.60	30.60	-10	943	-1.06%
2020/07/03	0	0.00	6	28.84	29.30	-6	887	-0.68%
2020/06/30	0	0.00	13	28.43	28.25	-13	826	-1.57%
2020/06/29	2	28.95	0	0.00	28.80	2	801	0.25%
2020/06/24	13	28.84	0	0.00	29.05	13	774	1.68%
2020/06/19	0	0.00	6	28.23	28.15	-6	717	-0.84%
2020/06/18	2	27.65	0	0.00	27.55	2	693	0.29%
2020/06/17	0	0.00	2	27.75	27.45	-2	688	-0.29%
2020/06/15	0	0.00	1	27.00	26.45	-1	675	-0.15%
2020/06/11	2	28.48	0	0.00	27.30	2	667	0.30%
2020/06/10	10	28.15	0	0.00	28.20	10	651	1.53%
2020/06/09	28	28.57	4	28.85	28.75	24	650	3.69%
2020/06/05	0	0.00	1	26.05	26.45	-1	509	-0.20%
2020/06/04	0	0.00	2	25.93	25.95	-2	501	-0.40%
2020/06/03	2	25.40	0	0.00	25.40	2	490	0.41%
2020/06/02	0	0.00	2	25.68	25.15	-2	484	-0.41%
2020/06/01	0	0.00	2	25.23	25.15	-2	478	-0.42%
2020/05/28	1	24.60	0	0.00	24.55	1	479	0.21%
2020/05/27	2	25.00	2	25.35	25.00	0	480	0.00%
2020/05/25	0	0.00	3	25.65	25.65	-3	469	-0.64%
2020/05/22	2	24.90	0	0.00	24.60	2	462	0.43%
2020/05/20	1	25.25	2	25.38	25.25	-1	460	-0.22%
2020/05/19	0	0.00	1	24.20	24.60	-1	469	-0.21%
2020/05/14	1	25.10	0	0.00	24.70	1	468	0.21%
2020/05/13	2	25.70	0	0.00	25.80	2	456	0.44%
2020/05/12	0	0.00	1	25.85	25.50	-1	446	-0.22%
2020/05/08	1	25.10	4	25.39	25.40	-3	441	-0.68%
2020/05/07	0	0.00	3	25.45	25.70	-3	435	-0.69%
2020/05/06	1	24.30	0	0.00	24.35	1	413	0.24%
2020/04/27	2	22.10	3	22.25	22.30	-1	418	-0.24%
2020/04/24	1	21.75	0	0.00	21.75	1	417	0.24%
2020/04/23	4	21.88	0.3	21.70	21.80	3.7	419	0.89%
2020/04/09	1	20.25	1	20.10	20.20	0	400	0.00%
2020/04/08	1	19.70	0	0.00	19.75	1	400	0.25%
2020/03/25	1	17.60	0	0.00	17.65	1	434	0.23%
2020/03/20	1	16.50	0	0.00	16.25	1	581	0.17%
2020/03/13	2	20.30	1	19.95	20.25	1	728	0.14%
2020/03/12	0	0.00	4	22.05	22.10	-4	793	-0.50%
2020/03/09	2	25.03	0	0.00	24.60	2	827	0.24%
2020/03/06	1	25.70	0	0.00	25.65	1	821	0.12%
2020/03/05	1	26.35	0	0.00	26.05	1	820	0.12%
2020/02/24	1	26.40	0	0.00	26.35	1	804	0.12%
2020/02/20	2	27.23	0	0.00	27.15	2	800	0.25%
2019/12/31	0	0.00	2	30.00	30.10	-2	976	-0.20%
2019/12/27	2	30.50	0	0.00	30.05	2	968	0.21%
2019/12/23	0	0.00	1	30.10	29.90	-1	951	-0.11%
2019/12/17	7	32.38	6	32.80	30.90	1	924	0.11%
2019/12/12	0	0.00	1	29.45	29.45	-1	803	-0.12%
2019/12/11	2	29.90	2	29.45	29.85	0	797	0.00%
2019/12/06	1	28.20	1	28.60	30.15	0	607	0.00%
2019/11/27	1	27.80	0	0.00	27.60	1	572	0.17%
2019/10/29	1	29.60	0	0.00	29.50	1	678	0.15%
2019/10/25	0	0.00	2	30.50	30.50	-2	613	-0.33%
2019/10/23	0	0.00	1	29.60	29.25	-1	566	-0.18%
2019/09/19	8	29.25	0	0.00	29.20	8	610	1.31%
2019/08/01	0	0.00	0.2	27.90	27.90	-0.2	455	-0.05%
2019/07/26	0	0.00	0.1	29.15	29.15	-0.1	456	-0.03%
2019/07/24	1	29.45	0	0.00	29.50	1	472	0.21%
2019/07/19	0	0.00	0.1	28.90	28.90	-0.1	430	-0.01%
2019/04/08	0	0.00	3	30.15	30.25	-3	802	-0.37%
2019/03/04	0	0.00	1	32.20	32.50	-1	1,526	-0.07%
2019/02/18	0	0.00	1	33.20	33.25	-1	1,597	-0.06%
2019/02/15	0	0.00	1	32.75	33.05	-1	1,587	-0.06%
2019/02/12	1	31.70	0	0.00	32.45	1	1,507	0.07%
2018/12/13	12	34.20	0	0.00	34.05	12	1,671	0.72%
2018/12/12	0	0.00	2	34.25	34.75	-2	1,598	-0.13%
2018/12/05	3	34.68	2	34.20	33.65	1	1,477	0.07%
2018/12/03	0	0.00	1	33.40	33.40	-1	1,405	-0.07%
2018/11/28	1	32.65	0	0.00	32.40	1	1,331	0.08%
2018/11/15	0	0.00	2	29.60	29.15	-2	1,293	-0.15%
2018/11/02	3	29.98	0	0.00	29.90	3	1,565	0.19%
2018/10/12	1	30.40	0	0.00	30.10	1	2,461	0.04%
2018/10/05	2	33.55	0	0.00	33.40	2	3,160	0.06%
2018/09/25	0	0.00	3	41.50	41.50	-3	3,821	-0.08%
2018/09/07	1	38.40	0	0.00	38.60	1	4,273	0.02%
2018/08/13	1	40.10	3	42.70	42.30	-2	7,567	-0.03%
2018/08/10	4	45.26	0	0.00	43.55	4	7,510	0.05%
2018/08/03	0	0.00	3	46.20	46.80	-3	7,306	-0.04%
2018/08/02	1	46.50	0	0.00	46.00	1	7,270	0.01%
2018/08/01	2	48.30	0	0.00	47.80	2	7,235	0.03%
2018/07/24	2	51.35	3	50.43	50.50	-1	6,842	-0.01%
2018/07/23	1	48.50	0	0.00	48.50	1	6,648	0.02%
2018/07/20	1	46.75	0	0.00	46.90	1	6,582	0.02%
2018/07/18	0	0.00	1	50.10	48.90	-1	6,452	-0.02%
2018/07/17	1	55.50	0	0.00	50.40	1	6,275	0.02%
2018/07/16	1	55.00	1	55.50	55.50	0	5,936	0.00%
2018/07/13	1	50.50	0	0.00	50.50	1	5,845	0.02%
2018/07/12	0	0.00	1	50.20	50.20	-1	5,792	-0.02%
2018/07/10	0	0.00	2	48.30	49.85	-2	5,666	-0.04%
2018/07/05	3	47.70	1	48.00	47.00	2	5,368	0.04%
2018/07/04	0	0.00	5	54.00	51.00	-5	5,239	-0.10%
2018/07/03	10	53.40	9	54.81	53.00	1	5,140	0.02%
2018/07/02	2	51.45	0	0.00	52.00	2	4,934	0.04%
2018/06/28	1	49.85	1	50.80	52.40	0	4,759	0.00%
2018/06/26	1	46.65	0	0.00	49.00	1	4,633	0.02%
2018/06/25	0	0.00	1	46.35	46.75	-1	4,586	-0.02%
2018/06/22	1	51.00	0	0.00	50.00	1	4,543	0.02%
2018/06/21	3	52.00	3	53.87	54.80	0	4,510	0.00%
2018/06/20	0	0.00	5	51.00	52.50	-5	4,481	-0.11%
2018/06/15	0	0.00	9	58.54	57.50	-9	4,426	-0.20%
2018/06/14	11	57.99	2	58.65	60.20	9	4,339	0.21%
2018/06/13	4	56.50	0	0.00	55.50	4	3,971	0.10%
2018/06/12	4	55.50	1	55.30	56.50	3	3,542	0.08%
2018/06/11	14	49.00	38	50.55	51.40	-24	3,159	-0.76%
2018/06/08	23	44.89	7	45.24	46.80	16	2,873	0.56%
2018/06/07	0	0.00	3	39.25	42.55	-3	2,515	-0.12%
2018/06/06	6	38.63	1	39.10	38.70	5	2,331	0.21%
2018/06/01	9	39.26	8	39.25	38.80	1	2,159	0.05%
2018/05/31	2	39.58	2	40.50	39.05	0	2,106	0.00%
2018/05/30	5	38.50	0	0.00	40.00	5	1,838	0.27%
2018/05/29	12	37.18	12	38.45	36.80	0	1,516	0.00%
2018/05/28	4	36.38	5	35.09	36.50	-1	1,287	-0.08%
2018/05/24	14	30.97	15	31.35	32.20	-1	863	-0.12%
2018/05/15	0	0.00	11	27.60	27.10	-11	682	-1.61%
2018/05/10	0	0.00	7	27.90	27.90	-7	719	-0.97%
2018/05/09	18	27.90	0	0.00	27.55	18	768	2.34%
2018/04/26	0	0.00	4	26.30	25.80	-4	1,189	-0.34%
2018/04/25	2	26.75	0	0.00	26.75	2	1,196	0.17%
2018/04/19	4	29.08	2	29.35	28.95	2	1,219	0.16%
2018/04/12	0	0.00	5	27.10	27.00	-5	1,177	-0.42%
2018/03/13	2	28.80	0	0.00	28.70	2	1,717	0.12%
2018/02/02	3	32.00	0	0.00	32.00	3	2,516	0.12%
2018/01/29	0	0.00	3	33.30	33.25	-3	2,665	-0.11%
2018/01/09	0	0.00	1	30.60	30.50	-1	3,962	-0.03%
2018/01/05	1	33.20	0	0.00	32.35	1	3,938	0.03%