富鼎 (8261)-日盛-大墩券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.3
漲跌
▲0.6
漲幅
+0.73%
成交量
391張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	104.25	104.00	-2	1,970	-0.10%
2023/03/30	2	103.75	3	104.33	103.50	-1	1,986	-0.05%
2023/03/24	1	107.00	0	0.00	107.00	1	2,084	0.05%
2023/03/23	1	106.50	0	0.00	106.50	1	2,109	0.05%
2023/03/22	0	0.00	2	106.50	107.00	-2	2,123	-0.09%
2023/03/20	1	106.50	2	106.00	106.00	-1	2,147	-0.05%
2023/03/17	1	102.50	2	102.75	103.00	-1	2,175	-0.05%
2023/03/16	1	103.50	0	0.00	102.00	1	2,195	0.05%
2023/03/14	1	105.50	0	0.00	104.50	1	2,308	0.04%
2023/03/13	3	105.33	2	109.00	106.00	1	2,404	0.04%
2023/03/10	2	109.50	1	109.00	108.50	1	2,547	0.04%
2023/03/09	3	112.33	0	0.00	111.50	3	2,621	0.11%
2023/03/08	0	0.00	2	113.00	113.00	-2	2,672	-0.07%
2023/03/07	0	0.00	11	112.18	112.00	-11	2,729	-0.40%
2023/03/06	1	112.00	1	112.00	111.50	0	2,878	0.00%
2023/03/03	1	110.50	1	110.50	110.00	0	3,013	0.00%
2023/02/24	1	110.00	0	0.00	109.00	1	3,445	0.03%
2023/02/23	1	110.00	4	110.00	110.00	-3	3,453	-0.09%
2023/02/22	15	110.20	11	110.00	109.50	4	3,523	0.11%
2023/02/21	3	113.50	0	0.00	113.50	3	3,503	0.09%
2023/02/20	4	114.38	6	114.00	113.50	-2	3,542	-0.06%
2023/02/17	4	115.13	2	116.25	114.50	2	3,544	0.06%
2023/02/16	1	115.00	2	114.75	115.00	-1	3,498	-0.03%
2023/02/15	0	0.00	1	110.00	110.50	-1	3,488	-0.03%
2023/02/14	0	0.00	2	112.00	111.00	-2	3,501	-0.06%
2023/02/13	0.3	111.50	0	0.00	111.00	0.3	3,523	0.01%
2023/02/10	0.2	111.50	12	112.13	111.50	-11.8	3,566	-0.33%
2023/02/09	6.2	114.73	3	116.50	113.50	3.2	3,566	0.09%
2023/02/08	2.3	114.43	7	114.43	114.00	-4.7	3,488	-0.13%
2023/02/07	2	112.75	1	113.50	113.50	1	3,456	0.03%
2023/02/06	1	112.50	1	113.50	112.50	0	3,540	0.00%
2023/02/03	0	0.00	1	116.50	112.50	-1	3,527	-0.03%
2023/02/02	5	114.70	3	115.67	115.50	2	3,484	0.06%
2023/01/31	5	114.10	2	113.50	114.00	3	3,417	0.09%
2023/01/30	14	110.82	6	110.33	111.00	8	3,334	0.24%
2023/01/17	1	104.50	0	0.00	105.00	1	3,263	0.03%
2023/01/13	2	106.00	0	0.00	104.00	2	3,316	0.06%
2023/01/12	0	0.00	3	109.67	107.00	-3	3,310	-0.09%
2023/01/11	1	106.50	0	0.00	106.50	1	3,244	0.03%
2023/01/10	1	107.00	0	0.00	106.00	1	3,302	0.03%
2023/01/09	2	107.50	2	107.50	107.00	0	3,355	0.00%
2023/01/06	1	105.50	0	104.00	105.50	1	3,422	0.03%
2022/12/28	3	108.00	5	106.10	105.50	-2	3,714	-0.05%
2022/12/27	1	108.00	0	0.00	108.50	1	3,723	0.03%
2022/12/22	0	0.00	1	107.00	106.50	-1	3,793	-0.03%
2022/12/21	0	0.00	1	105.50	106.00	-1	3,857	-0.03%
2022/12/20	0	0.00	3	104.67	105.00	-3	3,921	-0.08%
2022/12/19	1	108.50	0	0.00	107.00	1	3,955	0.03%
2022/12/16	2	109.00	2	109.50	110.00	0	4,027	0.00%
2022/12/15	2	107.75	1	108.50	109.00	1	4,055	0.02%
2022/12/14	1	107.00	0	0.00	107.00	1	4,121	0.02%
2022/12/13	2	106.50	1	106.50	105.50	1	4,163	0.02%
2022/12/12	0	0.00	1.1	105.57	107.00	-1.1	4,248	-0.02%
2022/12/09	10	109.00	14.6	107.61	107.00	-4.6	4,281	-0.11%
2022/12/08	4	111.00	16.4	110.55	110.50	-12.4	4,270	-0.29%
2022/12/07	12	111.50	10	111.90	110.00	2	4,274	0.05%
2022/12/06	3	116.50	2	115.00	114.50	1	4,241	0.02%
2022/12/05	16	119.53	6	119.25	117.00	10	4,218	0.24%
2022/12/02	5	118.20	9.5	117.89	117.50	-4.5	4,157	-0.11%
2022/12/01	8	116.19	7	115.86	114.50	1	4,057	0.02%
2022/11/30	8	113.81	9	114.11	114.50	-1	4,032	-0.02%
2022/11/29	4	112.25	7	113.14	113.50	-3	4,017	-0.07%
2022/11/28	10	113.90	3	114.33	114.00	7	3,993	0.18%
2022/11/25	3	110.50	5	111.70	110.50	-2	3,984	-0.05%
2022/11/24	10	109.50	8	109.75	110.50	2	3,893	0.05%
2022/11/23	3	105.50	8	107.50	107.00	-5	3,705	-0.13%
2022/11/22	2	101.00	0	0.00	100.50	2	3,542	0.06%
2022/11/21	1	103.50	1	102.50	102.00	0	3,749	0.00%
2022/11/18	1	104.00	8	106.38	103.50	-7	3,830	-0.18%
2022/11/17	2	102.75	2	103.00	104.00	0	3,893	0.00%
2022/11/16	3	102.17	6	102.67	102.50	-3	4,041	-0.07%
2022/11/15	2	101.00	1	101.50	101.50	1	4,106	0.02%
2022/11/14	3	99.63	0	0.00	101.00	3	4,501	0.07%
2022/11/11	2	101.75	2	100.00	99.50	0	4,747	0.00%
2022/11/10	2.2	99.67	2	99.20	99.20	0.2	4,728	0.00%
2022/11/09	2	101.00	1	101.00	101.00	1	4,732	0.02%
2022/11/08	3	101.83	5	100.28	99.20	-2	4,748	-0.04%
2022/11/07	2	102.50	1	103.00	101.50	1	4,759	0.02%
2022/11/04	5	101.70	7	101.14	101.50	-2	4,767	-0.04%
2022/11/03	3	100.83	1	101.00	101.50	2	4,766	0.04%
2022/11/02	5	100.78	9	100.88	101.00	-4	4,765	-0.08%
2022/11/01	2	95.80	2	95.95	96.10	0	4,714	0.00%
2022/10/31	2	94.80	2	94.90	94.70	0	4,756	0.00%
2022/10/28	10	94.43	9	93.60	93.60	1	4,784	0.02%
2022/10/27	6	95.02	2	95.45	96.20	4	4,854	0.08%
2022/10/26	20	96.10	0	0.00	93.20	20	4,881	0.41%
2022/10/25	5	95.80	0	0.00	96.10	5	4,957	0.10%
2022/10/24	5	98.54	5	98.04	95.80	0	4,983	0.00%
2022/10/21	1	95.90	0	0.00	94.50	1	5,022	0.02%
2022/10/20	0	0.00	10	97.00	97.80	-10	5,068	-0.20%
2022/10/19	18	100.34	0	0.00	98.70	18	5,122	0.35%
2022/10/18	17	102.00	23	101.00	101.50	-6	5,223	-0.11%
2022/10/17	8	97.03	19	97.12	101.50	-11	5,292	-0.21%
2022/10/14	15.1	97.88	19	100.64	100.00	-3.9	5,387	-0.07%
2022/10/13	13	97.48	15	98.45	92.30	-2	5,359	-0.04%
2022/10/12	7	101.07	1	101.00	102.50	6	5,301	0.11%
2022/10/11	5	102.20	36	102.19	101.50	-31	5,342	-0.58%
2022/10/07	8	108.00	7	107.14	106.50	1	5,384	0.02%
2022/10/06	7	110.29	7	110.71	111.00	0	5,442	0.00%
2022/10/05	6	109.58	2	111.25	109.00	4	5,454	0.07%
2022/10/04	8	106.88	11	107.00	108.00	-3	5,462	-0.05%
2022/10/03	5	103.40	0	0.00	104.50	5	5,496	0.09%
2022/09/30	27	102.50	2	103.25	105.50	25	5,576	0.45%
2022/09/29	9	104.00	5	103.70	103.50	4	5,658	0.07%
2022/09/28	18	105.08	38	103.25	102.00	-20	5,722	-0.35%
2022/09/27	10	107.20	13	107.23	107.50	-3	5,773	-0.05%
2022/09/26	11	109.95	20	108.83	108.50	-9	5,793	-0.16%
2022/09/23	15	115.30	16	113.00	112.50	-1	5,900	-0.02%
2022/09/22	1	115.00	7	115.86	116.50	-6	5,955	-0.10%
2022/09/21	9	114.50	4	115.00	114.00	5	5,995	0.08%
2022/09/20	8	112.94	4	113.00	112.50	4	6,025	0.07%
2022/09/19	6	110.50	4	112.75	112.00	2	6,148	0.03%
2022/09/16	11	109.41	2	109.00	109.00	9	6,178	0.15%
2022/09/15	3	110.50	12	108.17	109.50	-9	6,317	-0.14%
2022/09/14	0	0.00	4	105.25	109.50	-4	6,459	-0.06%
2022/09/13	2	110.25	9	109.67	109.00	-7	6,555	-0.11%
2022/09/12	5	108.30	6	109.08	109.00	-1	6,682	-0.01%
2022/09/08	9	104.28	0	0.00	106.50	9	6,844	0.13%
2022/09/07	3	104.50	17.3	104.22	103.50	-14.3	7,045	-0.20%
2022/09/06	13.2	111.30	12	108.50	108.50	1.2	7,081	0.02%
2022/09/05	8	115.25	9	114.94	112.50	-1	7,186	-0.01%
2022/09/02	2	115.25	0	0.00	117.00	2	7,256	0.03%
2022/09/01	19	116.32	4	120.00	115.00	15	7,378	0.20%
2022/08/31	7	115.21	9	115.67	116.50	-2	7,317	-0.03%
2022/08/30	6	115.00	2	115.50	116.00	4	7,503	0.05%
2022/08/29	15	114.17	0	0.00	114.00	15	8,022	0.19%
2022/08/26	1	123.00	4	121.88	117.50	-3	8,217	-0.04%
2022/08/25	3.6	118.15	3	118.00	118.00	0.6	8,843	0.01%
2022/08/24	3	117.50	5	116.90	117.00	-2	8,976	-0.02%
2022/08/23	4	117.00	1	115.50	119.00	3	9,484	0.03%
2022/08/22	3	113.83	1	113.00	112.00	2	9,509	0.02%
2022/08/19	22	117.68	7	118.64	116.50	15	9,487	0.16%
2022/08/18	5	109.11	9	112.00	114.50	-4	9,186	-0.04%
2022/08/17	1	105.00	0	0.00	104.50	1	9,000	0.01%
2022/08/15	1	107.00	10	108.25	108.00	-9	9,227	-0.10%
2022/08/12	2	104.75	2	106.00	106.50	0	9,262	0.00%
2022/08/10	2	101.00	0	0.00	100.50	2	9,266	0.02%
2022/08/09	2	101.00	0	0.00	102.00	2	9,289	0.02%
2022/08/08	1	101.50	4	101.25	102.00	-3	9,303	-0.03%
2022/08/04	1	102.00	0	0.00	101.50	1	9,293	0.01%
2022/08/03	12	102.21	5	101.00	100.00	7	9,299	0.08%
2022/08/02	2	101.75	6	102.08	102.00	-4	9,268	-0.04%
2022/08/01	12	105.79	21	105.50	105.50	-9	9,280	-0.10%
2022/07/29	104	110.88	111	110.28	111.00	-7	9,384	-0.07%	大買/大賣/
2022/07/28	8	111.69	0	0.00	110.00	8	9,496	0.08%
2022/07/27	4	108.63	1	111.00	112.50	3	9,425	0.03%
2022/07/26	12	109.13	22	107.30	107.50	-10	9,363	-0.11%
2022/07/25	14	113.68	5	112.60	112.00	9	9,297	0.10%
2022/07/22	15	110.23	13	112.15	112.50	2	9,187	0.02%
2022/07/21	5	110.10	4	108.75	111.00	1	9,114	0.01%
2022/07/20	2	105.75	2	106.50	106.00	0	9,007	0.00%
2022/07/19	4	103.75	5	104.30	103.50	-1	8,974	-0.01%
2022/07/18	7	104.43	4	104.88	106.00	3	8,934	0.03%
2022/07/15	4	102.38	0	0.00	103.00	4	8,863	0.05%
2022/07/14	8	101.50	2	101.50	103.00	6	8,786	0.07%
2022/07/13	11	99.47	6	99.97	98.80	5	8,681	0.06%
2022/07/12	1	96.00	0	0.00	94.70	1	8,629	0.01%
2022/07/11	4	101.25	6	100.00	100.00	-2	8,576	-0.02%
2022/07/08	2	101.00	4	102.13	101.50	-2	8,535	-0.02%
2022/07/07	6	97.95	7	98.09	100.00	-1	8,457	-0.01%
2022/07/06	5	101.40	22	99.37	96.20	-17	8,365	-0.20%
2022/07/05	12	102.06	1	102.50	103.00	11	8,297	0.13%
2022/07/04	12	102.75	6	102.50	102.50	6	8,201	0.07%
2022/07/01	26	109.11	24	103.79	102.50	2	8,120	0.02%
2022/06/30	8	111.00	36	109.39	109.50	-28	7,972	-0.35%
2022/06/29	4	113.88	2	112.50	115.50	2	7,836	0.03%
2022/06/28	21	117.57	16	115.06	116.50	5	7,745	0.06%
2022/06/27	25	119.50	14	122.14	122.00	11	7,680	0.14%
2022/06/24	10	120.60	12	120.67	120.00	-2	7,527	-0.03%
2022/06/23	95	119.58	93	120.87	120.00	2	7,435	0.03%
2022/06/22	43	117.76	25	115.58	117.00	18	7,308	0.25%
2022/06/21	15	121.30	4	122.88	123.50	11	7,196	0.15%
2022/06/20	9	121.67	17	121.44	118.00	-8	7,229	-0.11%
2022/06/17	16	121.44	25	121.38	122.00	-9	7,118	-0.13%
2022/06/16	59	127.53	64	130.52	125.00	-5	7,064	-0.07%
2022/06/15	5	130.50	17	130.56	129.00	-12	7,025	-0.17%
2022/06/14	16	130.72	18.3	130.90	134.00	-2.3	7,084	-0.03%
2022/06/13	21.3	131.55	16	131.88	132.50	5.3	6,955	0.08%
2022/06/10	16	135.59	11	134.82	133.50	5	6,900	0.07%
2022/06/09	13	134.23	6	134.83	135.50	7	6,731	0.10%
2022/06/08	11	134.27	8	135.25	135.50	3	6,649	0.05%
2022/06/07	85	136.35	95	142.06	134.00	-10	6,439	-0.16%
2022/06/06	37	139.42	20	139.38	139.50	17	5,902	0.29%
2022/06/02	109	141.15	104.5	142.76	138.50	4.5	5,674	0.08%	大買/大賣/
2022/06/01	6	136.00	10	136.75	142.00	-4	4,842	-0.08%
2022/05/31	22	130.95	17	130.29	129.50	5	4,620	0.11%
2022/05/30	13	121.12	6	123.33	128.50	7	3,995	0.18%
2022/05/27	14	114.57	16	114.88	117.00	-2	3,813	-0.05%
2022/05/26	5	114.60	6	115.00	113.00	-1	3,737	-0.03%
2022/05/25	3	115.83	8	117.00	118.00	-5	3,635	-0.14%
2022/05/24	5	116.00	23	116.26	115.00	-18	3,587	-0.50%
2022/05/23	19	118.45	12	117.63	115.00	7	3,511	0.20%
2022/05/20	4	112.38	1	111.00	112.50	3	3,360	0.09%
2022/05/19	0	0.00	1	110.00	110.50	-1	3,287	-0.03%
2022/05/18	2	109.50	3	109.00	109.00	-1	3,250	-0.03%
2022/05/17	0	0.00	1	109.50	110.00	-1	3,217	-0.03%
2022/05/16	1	108.50	0	0.00	108.50	1	3,219	0.03%
2022/05/13	0	0.00	1	110.00	107.50	-1	3,203	-0.03%
2022/05/12	2	108.50	3	107.17	107.00	-1	3,230	-0.03%
2022/05/10	1	106.00	2	107.25	108.50	-1	3,309	-0.03%
2022/05/09	2	106.75	0	0.00	105.00	2	3,310	0.06%
2022/05/06	3	107.50	7	109.43	109.00	-4	3,255	-0.12%
2022/05/05	21	108.79	12	108.54	109.00	9	3,061	0.29%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/05/03	1	90.00	0	0.00	91.00	1	2,924	0.03%
2022/04/28	0	0.00	2	88.40	88.80	-2	2,956	-0.07%
2022/04/27	1	90.90	14	88.10	90.30	-13	2,968	-0.44%
2022/04/26	0	0.00	1	97.60	94.50	-1	2,940	-0.03%
2022/04/25	1	100.00	0	0.00	99.50	1	2,915	0.03%
2022/04/22	1	101.50	1	101.50	101.50	0	2,913	0.00%
2022/04/21	1	103.50	0	0.00	103.00	1	2,937	0.03%
2022/04/20	1	102.00	9	102.28	102.50	-8	2,970	-0.27%
2022/04/19	1	101.50	0	0.00	101.50	1	3,029	0.03%
2022/04/18	1	101.00	4	100.50	101.50	-3	3,059	-0.10%
2022/04/15	5	104.40	2	105.00	103.00	3	3,093	0.10%
2022/04/14	7	105.00	0	0.00	104.50	7	3,271	0.21%
2022/04/13	0	0.00	12	102.83	105.50	-12	3,424	-0.35%
2022/04/12	3	101.33	4	101.25	101.50	-1	3,563	-0.03%
2022/04/11	10	103.00	0	0.00	102.00	10	4,033	0.25%
2022/04/08	5	108.40	1	110.00	107.50	4	4,669	0.09%
2022/04/07	1	108.00	0	0.00	104.50	1	4,719	0.02%
2022/03/31	1	112.00	0	0.00	111.00	1	4,789	0.02%
2022/03/30	5	114.50	0	0.00	114.00	5	4,785	0.10%
2022/03/29	0	0.00	1	112.00	112.50	-1	4,757	-0.02%
2022/03/28	0	0.00	11	110.50	110.50	-11	4,781	-0.23%
2022/03/25	7	113.50	0	0.00	112.00	7	4,821	0.15%
2022/03/24	7	115.36	5	115.30	115.00	2	4,831	0.04%
2022/03/23	11	116.45	7	116.14	115.00	4	4,821	0.08%
2022/03/22	1	113.00	2.1	114.99	114.50	-1.1	4,731	-0.02%
2022/03/21	6	115.50	1	117.00	113.50	5	4,698	0.11%
2022/03/18	9	114.00	7	115.36	114.00	2	4,571	0.04%
2022/03/17	3	109.33	7	108.93	112.00	-4	4,381	-0.09%
2022/03/16	2	106.00	0	0.00	105.00	2	4,250	0.05%
2022/03/15	12	104.67	2	105.00	104.50	10	4,258	0.23%
2022/03/10	0	0.00	1	103.50	105.00	-1	4,433	-0.02%
2022/03/07	1	100.50	0.1	100.00	100.50	1	4,530	0.02%
2022/03/04	4	105.50	0	0.00	104.00	4	4,592	0.09%
2022/03/03	4	107.63	0	0.00	107.50	4	4,639	0.09%
2022/03/02	0	0.00	1.1	104.57	107.00	-1.1	4,656	-0.02%
2022/03/01	0	0.00	1	105.00	105.00	-1	4,669	-0.02%
2022/02/23	0	0.00	0.1	104.50	105.00	-0.1	4,784	0.00%
2022/02/22	1	103.00	7	102.57	102.50	-6	4,844	-0.12%
2022/02/21	0	0.00	1	108.00	107.00	-1	4,925	-0.02%
2022/02/17	2	109.50	4	108.75	107.50	-2	5,449	-0.04%
2022/02/16	3	108.50	0	0.00	107.50	3	5,636	0.05%
2022/02/15	0	0.00	1	105.50	105.50	-1	5,668	-0.02%
2022/02/14	4	106.88	2	108.50	106.50	2	5,841	0.03%
2022/02/11	2.1	111.49	3	111.33	111.00	-1	5,846	-0.02%
2022/02/10	2	109.25	8	109.56	108.00	-6	5,829	-0.10%
2022/02/09	2	107.50	10.1	105.27	107.50	-8.1	5,840	-0.14%
2022/02/08	1	102.50	0	0.00	102.50	1	6,052	0.02%
2022/02/07	1	101.00	0	0.00	100.50	1	6,398	0.02%
2022/01/26	0	0.00	3	101.00	99.00	-3	6,524	-0.05%
2022/01/25	1	101.00	2	102.75	101.00	-1	6,685	-0.01%
2022/01/24	1	99.00	25.1	100.11	102.50	-24.1	7,098	-0.34%
2022/01/21	1	101.00	8	100.69	101.00	-7	7,381	-0.09%
2022/01/20	5	103.20	0.1	102.68	103.00	5	7,399	0.07%
2022/01/19	9	102.44	1	101.50	104.00	8	7,397	0.11%
2022/01/18	1	103.50	0	0.00	101.00	1	7,460	0.01%
2022/01/17	2	99.90	2	101.00	103.50	0	7,513	0.00%
2022/01/14	2	98.95	1	99.10	99.50	1	7,580	0.01%
2022/01/13	2	101.00	5	100.60	101.00	-3	7,647	-0.04%
2022/01/12	4	99.40	0	0.00	98.90	4	7,684	0.05%
2022/01/11	3	102.00	11	102.14	101.00	-8	7,749	-0.10%
2022/01/10	10	104.05	5	104.50	104.00	5	7,785	0.06%
2022/01/07	3.1	107.60	19	106.34	103.00	-16	7,876	-0.20%
2022/01/06	22	113.52	22.2	113.62	111.50	-0.2	7,712	0.00%
2022/01/05	14	117.89	11.5	118.51	117.00	2.5	7,612	0.03%
2022/01/04	105	121.53	97.4	122.26	121.00	7.6	7,481	0.10%	大買/
2022/01/03	50	122.97	18	122.72	123.00	32	7,037	0.45%
2021/12/30	1	113.00	1	113.00	114.00	0	6,408	0.00%
2021/12/29	1	112.50	3	110.33	109.50	-2	6,357	-0.03%
2021/12/28	3	110.83	7	110.57	112.00	-4	6,375	-0.06%
2021/12/27	3	107.50	4	107.38	108.00	-1	6,367	-0.02%
2021/12/23	1	111.50	7	111.43	110.50	-6	6,389	-0.09%
2021/12/22	10	112.20	0	0.00	111.00	10	6,403	0.16%
2021/12/21	2.2	112.32	4	112.13	112.50	-1.8	6,376	-0.03%
2021/12/20	1	112.50	3	111.50	111.50	-2	6,317	-0.03%
2021/12/17	5	109.60	12	108.42	108.50	-7	6,275	-0.11%
2021/12/16	12	110.63	12.2	110.66	111.00	-0.2	6,245	0.00%
2021/12/15	0	0.00	3	105.83	107.00	-3	6,192	-0.05%
2021/12/14	2	104.75	2	104.25	103.00	0	6,212	0.00%
2021/12/13	3	106.17	3	106.50	105.50	0	6,229	0.00%
2021/12/10	3	107.67	2	108.25	107.00	1	6,300	0.02%
2021/12/09	1	110.50	3	109.83	108.00	-2	6,327	-0.03%
2021/12/08	6	112.50	9	113.22	111.50	-3	6,324	-0.05%
2021/12/07	8	112.50	29	112.10	110.00	-21	6,279	-0.33%
2021/12/06	9	109.17	3	108.00	108.00	6	6,202	0.10%
2021/12/03	5	109.90	9.1	109.83	110.00	-4.1	6,240	-0.06%
2021/12/02	2	106.50	0	0.00	106.50	2	6,317	0.03%
2021/12/01	6	107.08	3	107.50	109.50	3	6,490	0.05%
2021/11/30	1	108.00	5	107.00	107.50	-4	6,584	-0.06%
2021/11/29	9	102.06	4	103.25	105.00	5	6,686	0.07%
2021/11/26	6	104.75	1	106.50	103.00	5	7,170	0.07%
2021/11/25	6	107.67	5	106.50	106.00	1	7,680	0.01%
2021/11/24	15	108.03	7	107.43	108.00	8	7,746	0.10%
2021/11/23	5	109.10	35	108.21	107.00	-30	7,756	-0.39%
2021/11/22	15	112.17	8	111.19	111.50	7	7,789	0.09%
2021/11/19	16	113.97	2	113.50	114.00	14	7,899	0.18%
2021/11/18	8	115.00	7.2	115.21	113.00	0.8	8,050	0.01%
2021/11/17	19	120.50	18	121.11	116.00	1	8,100	0.01%
2021/11/16	2	112.50	1	113.00	114.50	1	7,883	0.01%
2021/11/15	10.2	114.22	6.1	112.85	111.00	4.2	7,889	0.05%
2021/11/12	3	110.00	5.1	110.18	110.00	-2.1	7,882	-0.03%
2021/11/11	5	110.60	5.2	110.25	108.00	-0.2	7,990	0.00%
2021/11/10	2	108.25	0	0.00	109.50	2	7,972	0.03%
2021/11/09	4	107.88	3	106.17	106.50	1	8,086	0.01%
2021/11/08	3	105.17	4	106.13	105.00	-1	8,172	-0.01%
2021/11/05	17	110.53	9.1	110.12	109.50	7.9	8,241	0.10%
2021/11/04	10	109.70	13.3	109.96	114.00	-3.3	8,233	-0.04%
2021/11/03	4	103.25	8	104.38	104.00	-4	8,120	-0.05%
2021/11/02	11	102.36	8	105.19	103.00	3	8,208	0.04%
2021/11/01	11	108.32	7	109.93	108.50	4	8,265	0.05%
2021/10/29	6	101.55	7.3	100.61	104.50	-1.3	8,134	-0.02%
2021/10/28	5	94.76	4	96.00	95.00	1	8,069	0.01%
2021/10/27	3	93.50	8.1	93.86	94.30	-5.1	8,367	-0.06%
2021/10/26	5	93.88	5	94.40	91.90	0	8,858	0.00%
2021/10/25	3	94.47	1	94.90	95.00	2	9,203	0.02%
2021/10/22	8	94.16	5	95.06	94.60	3	9,425	0.03%
2021/10/21	3	93.30	2	93.30	92.00	1	9,740	0.01%
2021/10/20	3	93.13	2	93.45	93.00	1	10,221	0.01%
2021/10/19	13	91.76	16	91.83	92.30	-3	10,853	-0.03%
2021/10/18	2	88.10	0	0.00	89.00	2	10,786	0.02%
2021/10/15	9	88.07	16	87.39	87.40	-7	10,793	-0.06%
2021/10/14	10	82.48	14	82.74	83.00	-4	11,096	-0.04%
2021/10/13	3	82.70	0	0.00	80.20	3	11,457	0.03%
2021/10/12	1	86.10	1	86.00	86.40	0	11,491	0.00%
2021/10/08	0	0.00	4.1	86.45	84.90	-4.1	11,571	-0.03%
2021/10/07	3	85.03	3	84.67	86.00	0	11,733	0.00%
2021/10/06	11	82.95	6	82.65	80.10	5	12,184	0.04%
2021/10/05	4	81.95	2.2	81.29	82.30	1.8	12,470	0.01%
2021/10/04	2	81.00	12	79.06	78.00	-10	12,523	-0.08%
2021/10/01	1	81.00	0	0.00	81.00	1	12,637	0.01%
2021/09/30	3	85.83	4	85.43	86.30	-1	12,804	-0.01%
2021/09/29	1	85.20	12	86.00	83.50	-11	13,256	-0.08%
2021/09/28	0	0.00	5	88.16	88.10	-5	13,840	-0.04%
2021/09/24	1	91.10	2	90.80	91.10	-1	14,256	-0.01%
2021/09/23	4	90.33	1	89.90	89.60	3	14,300	0.02%
2021/09/22	5	90.50	0	0.00	89.90	5	14,379	0.03%
2021/09/17	9	90.97	2	90.80	91.70	7	14,554	0.05%
2021/09/15	4	90.85	22	91.21	90.50	-18	14,736	-0.12%
2021/09/14	5	96.42	3	95.63	95.20	2	14,778	0.01%
2021/09/13	3	98.23	3	101.17	97.00	0	14,781	0.00%
2021/09/10	8	98.21	9	97.84	99.20	-1	14,827	-0.01%
2021/09/09	1	98.10	8	97.92	98.70	-7	14,969	-0.05%
2021/09/08	8	97.79	5	98.74	95.10	3	15,006	0.02%
2021/09/07	12	101.28	9	101.04	99.00	3	15,080	0.02%
2021/09/06	14	111.04	16	111.13	107.50	-2	15,011	-0.01%
2021/09/03	7.2	107.72	7	109.50	107.50	0.2	14,988	0.00%
2021/09/02	20	107.98	17	108.41	106.00	3	15,287	0.02%
2021/09/01	45	112.42	31	112.60	112.50	14	15,216	0.09%
2021/08/31	11	109.09	28	109.02	111.50	-17	14,733	-0.12%
2021/08/30	3	101.83	6	102.67	101.50	-3	14,232	-0.02%
2021/08/27	8	100.10	6	98.50	98.00	2	14,204	0.01%
2021/08/26	3	100.97	3	101.90	100.00	0	14,209	0.00%
2021/08/25	11	103.55	11	104.68	102.50	0	14,202	0.00%
2021/08/24	7	103.43	10	103.25	102.00	-3	14,278	-0.02%
2021/08/23	6	100.23	1	99.50	99.90	5	14,228	0.04%
2021/08/20	7	97.77	4	97.73	96.10	3	14,188	0.02%
2021/08/19	8	97.39	1	100.50	93.00	7	14,048	0.05%
2021/08/18	3	96.77	6	98.83	99.50	-3	13,953	-0.02%
2021/08/17	17	95.91	15	95.73	93.80	2	13,857	0.01%
2021/08/16	25	100.30	3	99.97	100.00	22	13,743	0.16%
2021/08/13	5	100.98	19	99.18	98.30	-14	13,607	-0.10%
2021/08/12	24	107.31	11	106.09	106.50	13	13,449	0.10%
2021/08/11	8	105.00	17	104.47	103.50	-9	13,342	-0.07%
2021/08/10	13	108.69	2	107.75	108.00	11	13,247	0.08%
2021/08/09	12.2	110.47	11	110.91	108.00	1.2	13,046	0.01%
2021/08/06	5	120.20	2	120.25	119.50	3	12,877	0.02%
2021/08/05	8	123.94	7	123.71	126.50	1	12,733	0.01%
2021/08/04	6	123.83	9	125.00	122.00	-3	12,643	-0.02%
2021/08/03	7	129.07	3	131.50	129.00	4	12,443	0.03%
2021/08/02	10	126.15	15.1	127.24	129.00	-5.1	12,241	-0.04%
2021/07/30	29	126.26	12	130.63	122.50	17	11,960	0.14%
2021/07/29	20.3	122.68	16	121.84	129.50	4.3	11,462	0.04%
2021/07/28	10	118.35	12	119.79	118.00	-2	11,060	-0.02%
2021/07/27	23	130.61	39	130.77	131.00	-16	10,822	-0.15%
2021/07/26	37	129.27	18	126.36	128.50	19	10,455	0.18%
2021/07/23	34	119.68	59	120.33	124.50	-25	9,908	-0.25%
2021/07/22	18	116.50	1	116.50	116.50	17	9,242	0.18%
2021/07/21	2	106.00	4	106.00	106.00	-2	9,272	-0.02%
2021/07/20	28	97.92	25	98.24	96.40	3	9,293	0.03%
2021/07/19	40	97.38	42.3	98.24	100.50	-2.3	9,196	-0.02%
2021/07/16	4	92.40	13	93.11	91.60	-9	9,152	-0.10%
2021/07/15	7.2	90.88	6	91.20	91.70	1.2	9,313	0.01%
2021/07/14	11	90.79	9	92.02	92.00	2	9,742	0.02%
2021/07/13	46	96.77	56	94.56	90.50	-10	9,925	-0.10%
2021/07/12	55	94.16	31.1	94.85	92.10	24	9,792	0.24%
2021/07/09	0	0.00	10	88.28	89.20	-10	9,648	-0.10%
2021/07/08	16	90.36	13	89.84	87.90	3	9,818	0.03%
2021/07/07	11	88.24	3	90.07	87.80	8	9,891	0.08%
2021/07/06	53	90.81	108	89.89	87.50	-55	9,768	-0.56%	大賣/
2021/07/05	35	87.72	11.1	88.50	90.10	24	9,411	0.25%
2021/07/02	9.1	80.04	36	81.12	82.90	-27	8,978	-0.30%
2021/07/01	0	0.00	4.5	75.52	75.40	-4.5	9,001	-0.05%
2021/06/30	38	77.03	2	77.20	76.90	36	8,982	0.40%
2021/06/29	2	77.85	0	0.00	75.60	2	9,002	0.02%
2021/06/28	17	77.44	0	0.00	77.50	17	9,085	0.19%
2021/06/25	20	75.42	5	75.04	75.70	15	9,051	0.17%
2021/06/24	6	73.07	55	73.00	73.20	-49	9,138	-0.54%
2021/06/23	3	72.33	5	71.28	73.50	-2	9,158	-0.02%
2021/06/22	1	69.40	0	0.00	69.40	1	9,395	0.01%
2021/06/21	0	0.00	1	71.00	69.80	-1	9,391	-0.01%
2021/06/18	4	75.23	7	74.33	73.70	-3	9,390	-0.03%
2021/06/17	12	72.11	3	72.40	72.50	9	9,282	0.10%
2021/06/16	0	0.00	4	71.13	72.00	-4	9,499	-0.04%
2021/06/15	1	69.70	3	70.80	70.80	-2	9,433	-0.02%
2021/06/11	12	70.42	11	70.89	70.40	1	9,510	0.01%
2021/06/10	12	70.28	8	72.11	70.40	4	10,042	0.04%
2021/06/09	8	67.40	0	0.00	66.70	8	10,067	0.08%
2021/06/07	4	65.70	3	66.03	64.90	1	10,019	0.01%
2021/06/04	1	68.20	1	66.70	66.70	0	9,968	0.00%
2021/06/03	29	67.04	4	66.55	66.80	25	9,928	0.25%
2021/06/02	23	66.08	1	67.20	65.50	22	9,873	0.22%
2021/06/01	23	68.93	15	68.34	67.90	8	9,790	0.08%
2021/05/31	1	62.60	0	0.00	68.30	1	9,589	0.01%
2021/05/28	2	63.75	6	63.58	62.10	-4	9,445	-0.04%
2021/05/27	2	62.65	0	0.00	62.00	2	9,413	0.02%
2021/05/26	3	61.17	4	62.10	61.30	-1	9,410	-0.01%
2021/05/25	6	63.17	0	0.00	62.00	6	9,403	0.06%
2021/05/24	2	59.20	0	0.00	60.20	2	9,372	0.02%
2021/05/20	2	58.70	3	57.67	55.80	-1	9,406	-0.01%
2021/05/17	0	0.00	1	53.70	52.10	-1	9,394	-0.01%
2021/05/14	0	0.00	1	61.60	57.80	-1	9,352	-0.01%
2021/05/13	7	59.39	5	59.28	60.00	2	9,291	0.02%
2021/05/12	4	63.53	6	61.08	60.10	-2	9,227	-0.02%
2021/05/11	1	66.00	10	65.12	63.50	-9	9,090	-0.10%
2021/05/07	6	73.20	2	66.80	74.80	4	9,028	0.04%
2021/05/06	0	0.00	1	68.20	69.60	-1	8,992	-0.01%
2021/05/03	0	0.00	45	78.00	77.40	-45	9,009	-0.50%
2021/04/29	0	0.00	5	81.30	81.10	-5	9,069	-0.06%
2021/04/28	0	0.00	1	82.50	82.00	-1	9,119	-0.01%
2021/04/27	1	79.40	1	80.40	79.50	0	9,182	0.00%
2021/04/26	18	83.04	0.1	82.70	82.60	17.9	9,326	0.19%
2021/04/23	21	84.49	38	85.28	86.40	-17	9,285	-0.18%
2021/04/22	58	82.19	71	83.43	79.70	-13	9,037	-0.14%
2021/04/21	27	80.25	74.9	80.11	79.90	-47.9	8,824	-0.54%
2021/04/20	99	78.46	41	79.64	79.00	58	8,598	0.67%
2021/04/19	34.1	74.19	35	73.85	76.50	-0.9	8,132	-0.01%
2021/04/16	50	66.65	55	67.35	69.60	-5	7,791	-0.06%
2021/04/15	103	63.77	86	63.37	63.30	17	7,526	0.23%	大買/
2021/04/14	14	62.58	16	63.14	62.00	-2	7,463	-0.03%
2021/04/13	31	62.31	25	62.28	61.90	6	7,768	0.08%
2021/04/12	2	60.50	1	60.50	60.50	1	7,568	0.01%
2021/04/09	47	62.42	0	0.00	60.00	47	7,649	0.61%
2021/04/08	14	62.17	3	62.30	61.80	11	7,673	0.14%
2021/04/07	10	61.36	15	61.43	61.50	-5	7,607	-0.07%
2021/04/06	0	0.00	1	57.90	57.80	-1	7,339	-0.01%
2021/04/01	5	57.42	0	0.00	57.40	5	7,523	0.07%
2021/03/31	6	59.77	7	60.20	58.90	-1	8,008	-0.01%
2021/03/30	7	60.10	5	60.60	59.00	2	8,018	0.02%
2021/03/29	3	58.77	20	59.72	59.50	-17	8,400	-0.20%
2021/03/26	1	59.00	3	57.80	57.10	-2	8,614	-0.02%
2021/03/25	10	58.04	12	59.60	56.90	-2	9,155	-0.02%
2021/03/23	3	57.40	112	57.46	55.60	-109	9,648	-1.13%	大賣/鉅額交易
2021/03/22	3	57.03	99	57.11	56.80	-96	9,865	-0.97%
2021/03/19	11	57.82	7	57.46	58.40	4	10,337	0.04%
2021/03/18	3	55.53	6	55.40	55.40	-3	10,389	-0.03%
2021/03/17	68	56.80	17	56.21	56.10	51	10,372	0.49%
2021/03/16	279	58.86	128	57.85	56.30	151	10,286	1.47%	大買/大賣/鉅額交易
2021/03/15	99	56.68	93.3	57.35	58.00	5.7	9,652	0.06%
2021/03/12	1	52.60	4	52.13	52.80	-3	9,297	-0.03%
2021/03/10	3	48.30	0	0.00	48.25	3	9,307	0.03%
2021/03/09	0	0.00	22	47.79	47.70	-22	9,562	-0.23%
2021/03/05	3	50.27	3	50.27	49.70	0	9,684	0.00%
2021/03/04	5	50.88	5	52.08	50.50	0	9,753	0.00%
2021/03/03	3	51.17	2	51.30	51.30	1	9,888	0.01%
2021/03/02	0	0.00	4	52.93	51.30	-4	10,766	-0.04%
2021/02/26	2	51.70	6	51.97	51.40	-4	11,028	-0.04%
2021/02/25	6	51.32	0	0.00	51.20	6	11,114	0.05%
2021/02/24	8	51.88	7	52.27	51.70	1	11,160	0.01%
2021/02/23	5	51.04	3	51.43	51.10	2	11,185	0.02%
2021/02/22	7	51.70	8	51.75	51.80	-1	11,186	-0.01%
2021/02/19	15	49.73	12	50.08	51.00	3	11,118	0.03%
2021/02/18	5	49.00	0	0.00	49.15	5	11,114	0.04%
2021/02/17	3	47.55	7	48.35	48.80	-4	11,193	-0.04%
2021/02/04	1	46.30	1	46.20	45.65	0	11,555	0.00%
2021/02/03	0	0.00	0.4	47.75	46.45	-0.4	11,645	0.00%
2021/02/02	1	46.05	0	0.00	46.60	1	11,821	0.01%
2021/01/28	2	48.83	4	48.35	48.05	-2	12,073	-0.02%
2021/01/27	2	49.48	1	49.30	49.60	1	12,100	0.01%
2021/01/26	1	50.20	1	52.20	49.95	0	12,120	0.00%
2021/01/25	2	50.10	4	50.36	51.30	-2	12,157	-0.02%
2021/01/22	2	51.30	5	50.92	51.10	-3	12,198	-0.02%
2021/01/21	9	49.38	8	49.94	48.65	1	12,181	0.01%
2021/01/20	5	50.68	8	50.53	50.10	-3	12,378	-0.02%
2021/01/19	14	53.14	17	53.06	52.80	-3	12,384	-0.02%
2021/01/18	3	50.50	12	49.57	52.20	-9	12,257	-0.07%
2021/01/15	7	52.79	8	52.63	52.10	-1	12,308	-0.01%
2021/01/14	17	52.97	9	53.02	53.60	8	12,316	0.06%
2021/01/13	4	51.08	0	0.00	51.60	4	12,360	0.03%
2021/01/12	2	51.60	0	0.00	50.90	2	12,425	0.02%
2021/01/11	1	52.50	4	52.63	52.80	-3	12,655	-0.02%
2021/01/08	10	51.80	5	52.10	51.80	5	13,263	0.04%
2021/01/07	1	53.40	1	53.40	53.40	0	13,330	0.00%
2021/01/06	19	54.36	17	55.13	53.00	2	13,483	0.01%
2021/01/05	9	52.63	0	0.00	52.70	9	13,225	0.07%
2021/01/04	3	53.43	7	52.93	53.50	-4	13,785	-0.03%
2020/12/31	10	52.81	7	52.53	52.90	3	14,519	0.02%
2020/12/30	1	52.70	1	52.00	51.60	0	14,780	0.00%
2020/12/29	4	53.10	6	52.73	51.30	-2	14,746	-0.01%
2020/12/28	6	53.60	9	53.06	52.40	-3	14,743	-0.02%
2020/12/25	20	53.81	26	53.97	53.00	-6	14,552	-0.04%
2020/12/24	6	51.90	5	51.34	50.90	1	14,081	0.01%
2020/12/23	27	53.11	32	52.15	51.20	-5	13,990	-0.04%
2020/12/22	37	52.36	22	51.55	50.80	15	13,700	0.11%
2020/12/21	36	51.40	33	51.53	52.90	3	13,544	0.02%
2020/12/18	14	49.20	26	49.23	48.15	-12	13,298	-0.09%
2020/12/17	11	46.28	5	46.03	46.50	6	13,354	0.04%
2020/12/16	7	45.71	0	0.00	45.70	7	13,711	0.05%
2020/12/15	57	47.83	68	47.77	44.65	-11	13,772	-0.08%
2020/12/14	3	47.33	49	46.99	49.40	-46	13,220	-0.35%
2020/12/11	22	43.71	12	43.66	44.95	10	12,873	0.08%
2020/12/10	0	0.00	3	43.90	44.70	-3	12,807	-0.02%
2020/12/09	3	45.65	2	46.13	45.35	1	12,742	0.01%
2020/12/08	40	45.62	2	45.65	45.65	38	12,656	0.30%
2020/12/07	1	43.30	2	43.65	43.35	-1	12,547	-0.01%
2020/12/04	1	44.65	1	45.25	44.60	0	12,490	0.00%
2020/12/03	3	46.33	8	46.27	45.25	-5	12,427	-0.04%
2020/12/02	1	45.40	1	44.55	44.45	0	12,171	0.00%
2020/12/01	15	44.27	11	43.60	45.15	4	12,125	0.03%
2020/11/30	6	44.96	4	45.44	44.75	2	12,054	0.02%
2020/11/27	10	46.40	7	46.62	45.80	3	12,014	0.02%
2020/11/26	58	47.41	65	47.99	46.60	-7	11,865	-0.06%
2020/11/25	27	43.56	23	43.92	46.20	4	10,989	0.04%
2020/11/24	5	42.90	5	43.09	42.00	0	10,673	0.00%
2020/11/20	0	0.00	1	42.00	42.15	-1	10,739	-0.01%
2020/11/19	2	40.93	2	40.90	40.70	0	10,697	0.00%
2020/11/18	0	0.00	1	40.60	40.55	-1	10,809	-0.01%
2020/11/17	8	40.96	7	41.16	40.70	1	10,776	0.01%
2020/11/16	1	41.05	3	41.72	41.05	-2	10,733	-0.02%
2020/11/13	1	42.05	0	0.00	42.05	1	10,637	0.01%
2020/11/12	6	43.42	7	43.81	42.55	-1	10,542	-0.01%
2020/11/11	5	42.46	2	42.00	42.50	3	10,249	0.03%
2020/11/10	6	42.97	4	43.14	42.25	2	10,302	0.02%
2020/11/09	3	43.17	4	42.68	43.80	-1	10,155	-0.01%
2020/11/06	0	0.00	3	41.45	40.80	-3	9,901	-0.03%
2020/11/04	2	40.30	0	0.00	40.30	2	9,819	0.02%
2020/11/03	4	39.84	4	40.05	40.50	0	9,778	0.00%
2020/11/02	4	38.55	7	38.66	38.95	-3	9,719	-0.03%
2020/10/30	2	40.80	2	41.55	40.10	0	9,624	0.00%
2020/10/29	2	40.85	2	40.93	41.00	0	9,536	0.00%
2020/10/28	27	42.57	27	42.63	42.20	0	9,447	0.00%
2020/10/27	2	41.08	2	41.38	42.30	0	9,165	0.00%
2020/10/26	2	40.85	2	41.75	40.95	0	9,050	0.00%
2020/10/23	15	41.88	14	41.70	41.20	1	8,939	0.01%
2020/10/22	3	41.77	4	41.95	41.50	-1	8,835	-0.01%
2020/10/21	17	43.45	13	43.12	42.55	4	8,719	0.05%
2020/10/20	8	42.69	6	42.88	42.30	2	8,530	0.02%
2020/10/19	25	42.50	20	42.36	43.20	5	8,423	0.06%
2020/10/16	32	45.13	43	44.45	41.40	-11	8,114	-0.14%
2020/10/15	9	43.81	19	43.90	43.65	-10	7,442	-0.13%
2020/10/14	36	44.29	31	44.69	43.70	5	7,267	0.07%
2020/10/13	28	43.50	27	43.55	44.05	1	7,006	0.01%
2020/10/12	92	42.20	90	42.63	43.00	2	6,678	0.03%
2020/10/08	87	40.51	74	40.57	41.20	13	6,058	0.21%
2020/10/07	20	38.17	36	38.54	39.35	-16	5,172	-0.31%
2020/10/06	5	35.22	4	35.38	35.80	1	4,764	0.02%
2020/10/05	6	34.38	5	34.79	35.30	1	4,679	0.02%
2020/09/30	1	33.40	1	32.85	33.50	0	4,562	0.00%
2020/09/29	4	32.74	0	0.00	32.55	4	4,516	0.09%
2020/09/28	2	34.45	0	0.00	34.30	2	4,508	0.04%
2020/09/25	11	35.89	37	35.16	34.60	-26	4,452	-0.58%
2020/09/24	38	36.93	11	36.40	36.30	27	4,221	0.64%
2020/09/23	46	36.98	70	37.11	36.25	-24	3,918	-0.61%
2020/09/22	61	36.19	50	36.32	37.10	11	3,531	0.31%
2020/09/21	54	34.43	33	34.77	35.35	21	2,783	0.75%
2020/09/18	5	32.05	18	31.73	32.15	-13	2,251	-0.58%
2020/09/17	2	28.88	0	0.00	29.25	2	1,935	0.10%
2020/09/16	0	0.00	10	28.80	28.80	-10	1,923	-0.52%
2020/09/14	10	28.50	0	0.00	28.50	10	1,938	0.52%
2020/09/11	1	28.00	0	0.00	28.10	1	1,938	0.05%
2020/09/10	1	28.80	0	0.00	28.70	1	1,935	0.05%
2020/09/08	1	29.30	0	0.00	28.80	1	1,938	0.05%
2020/09/03	1	30.05	0	0.00	29.95	1	1,944	0.05%
2020/09/02	0	0.00	6	30.10	30.75	-6	2,006	-0.30%
2020/08/31	5	29.87	4	30.08	29.30	1	1,989	0.05%
2020/08/28	0	0.00	11	30.10	30.00	-11	1,961	-0.56%
2020/08/27	8	30.61	10	30.95	30.95	-2	1,923	-0.10%
2020/08/26	8	30.88	10	31.50	31.45	-2	1,811	-0.11%
2020/08/24	1	29.25	2	29.73	29.80	-1	1,579	-0.06%
2020/08/20	0	0.00	0	26.50	26.50	0	1,416	0.00%
2020/08/18	1	28.70	0	0.00	28.70	1	1,388	0.07%
2020/08/17	1	29.40	0	0.00	29.35	1	1,371	0.07%
2020/08/14	14	30.03	1	29.90	29.90	13	1,341	0.97%
2020/08/13	0	0.00	10	29.15	29.45	-10	1,194	-0.84%
2020/08/07	0	0.00	1	29.00	28.80	-1	1,139	-0.09%
2020/08/06	0	0.00	2	28.20	28.25	-2	1,125	-0.18%
2020/07/30	9	26.95	0	0.00	27.15	9	1,145	0.79%
2020/07/29	1	25.90	0	0.00	26.50	1	1,153	0.09%
2020/07/21	1	27.85	1	28.00	27.80	0	1,118	0.00%
2020/07/17	1	27.10	3	27.53	27.15	-2	1,115	-0.18%
2020/07/16	0	0.00	0	27.70	27.80	0	1,109	0.00%
2020/07/14	0	0.00	2	27.90	27.90	-2	1,103	-0.18%
2020/07/13	2	28.68	0	0.00	28.70	2	1,094	0.18%
2020/07/10	0	28.55	1	28.30	28.30	-1	1,094	-0.09%
2020/07/09	8	29.79	3	29.70	29.60	5	1,080	0.46%
2020/07/08	0	0.00	5	29.80	29.65	-5	1,060	-0.47%
2020/07/07	9	30.71	2	30.80	29.55	7	1,044	0.67%
2020/07/06	5	29.84	6	29.96	30.60	-1	943	-0.11%
2020/07/03	1	29.15	1	28.95	29.30	0	887	0.00%
2020/06/23	5	27.70	0	0.00	27.60	5	722	0.69%
2020/06/19	1	28.75	1	28.25	28.15	0	717	0.00%
2020/06/18	0	0.00	2	27.60	27.55	-2	693	-0.29%
2020/06/16	2	27.05	4	27.19	27.05	-2	679	-0.29%
2020/06/15	0	0.00	9	26.57	26.45	-9	675	-1.33%
2020/06/12	3	26.40	0	0.00	27.10	3	670	0.45%
2020/06/11	0	0.00	1	28.40	27.30	-1	667	-0.15%
2020/06/10	1	28.30	0	0.00	28.20	1	651	0.15%
2020/06/09	7	29.46	3	29.53	28.75	4	650	0.61%
2020/06/08	5	28.35	2	28.88	29.05	3	558	0.54%
2020/06/04	4	25.50	0	0.00	25.95	4	501	0.80%
2020/06/03	6	25.53	6	25.60	25.40	0	490	0.00%
2020/06/01	0	0.00	3	25.10	25.15	-3	478	-0.63%
2020/05/29	3	24.63	4	24.51	24.60	-1	477	-0.21%
2020/05/28	1	25.05	0	0.00	24.55	1	479	0.21%
2020/05/26	2	25.70	2	25.73	25.25	0	479	0.00%
2020/05/20	1	25.55	1	25.70	25.25	0	460	0.00%
2020/05/15	0	0.00	1	24.25	24.30	-1	469	-0.21%
2020/05/14	1	26.00	1	26.15	24.70	0	468	0.00%
2020/05/07	2	25.45	2	25.38	25.70	0	435	0.00%
2020/05/05	6	24.38	3	24.53	24.60	3	410	0.73%
2020/04/29	4	22.51	3	22.45	22.65	1	401	0.25%
2020/04/23	1	21.80	0	0.00	21.80	1	419	0.24%
2020/04/17	3	22.10	3	22.20	21.75	0	404	0.00%
2020/03/18	0	0.00	14	17.24	16.70	-14	629	-2.22%
2020/03/17	0	0.00	4	17.20	16.90	-4	631	-0.63%
2020/03/13	5	19.90	0	0.00	20.25	5	728	0.69%
2020/03/12	0	22.15	0	0.00	22.10	0	793	0.00%
2020/03/04	1	26.10	1	26.20	26.20	0	816	0.00%
2020/02/25	2	26.25	2	26.40	26.30	0	805	0.00%
2020/02/19	0	26.70	0	0.00	26.70	0	777	0.00%
2020/02/18	0	25.80	0	0.00	25.75	0	774	0.00%
2020/02/17	0	26.05	0	0.00	26.05	0	774	0.00%
2020/02/14	0	26.20	0	0.00	26.25	0	772	0.00%
2020/02/03	5	24.00	0	0.00	24.00	5	784	0.64%
2020/01/30	10	25.48	0	0.00	25.45	10	799	1.25%
2020/01/08	0	0.00	9	28.05	28.05	-9	985	-0.91%
2020/01/02	1	30.30	0	0.00	30.10	1	982	0.10%
2019/12/27	5	30.50	6	30.27	30.05	-1	968	-0.10%
2019/12/26	1	30.20	1	30.25	30.05	0	955	0.00%
2019/12/25	1	30.10	0	0.00	30.15	1	953	0.10%
2019/12/24	0	0.00	2	29.95	29.60	-2	957	-0.21%
2019/12/20	2	30.75	0	0.00	30.25	2	948	0.21%
2019/12/19	13	30.28	4	30.40	30.40	9	944	0.95%
2019/12/18	5	30.45	5	30.90	30.05	0	941	0.00%
2019/12/17	7	32.30	24	31.07	30.90	-17	924	-1.84%
2019/12/12	6	29.51	6	29.56	29.45	0	803	0.00%
2019/12/11	7	29.51	7	29.54	29.85	0	797	0.00%
2019/12/10	10	29.33	8	29.30	29.70	2	786	0.25%
2019/12/09	9	29.43	8	29.59	29.20	1	685	0.15%
2019/12/06	1	27.85	1	27.95	30.15	0	607	0.00%
2019/12/02	1	27.05	0	0.00	27.05	1	565	0.18%
2019/11/26	0	0.00	1	27.70	27.60	-1	573	-0.17%
2019/11/15	1	27.80	0	0.00	27.80	1	699	0.14%
2019/11/07	4	28.73	0	0.00	28.50	4	702	0.57%
2019/11/06	1	29.60	1	29.80	29.10	0	695	0.00%
2019/11/01	0	0.00	1	29.45	29.60	-1	692	-0.14%
2019/10/31	0	0.00	1	29.30	29.10	-1	691	-0.14%
2019/10/30	2	29.95	2	30.08	29.80	0	686	0.00%
2019/10/28	6	31.07	5	30.82	30.60	1	667	0.15%
2019/10/25	2	29.68	1	30.60	30.50	1	613	0.16%
2019/10/23	1	29.90	3	29.78	29.25	-2	566	-0.35%
2019/10/22	1	28.95	1	28.45	29.20	0	577	0.00%
2019/10/18	0	0.00	1	28.40	28.25	-1	574	-0.17%
2019/10/16	1	29.45	0	0.00	28.20	1	587	0.17%
2019/10/08	1	28.60	1	28.70	27.85	0	637	0.00%
2019/10/02	1	28.00	0	0.00	27.75	1	633	0.16%
2019/09/20	2	28.85	0	0.00	28.80	2	619	0.32%
2019/09/19	1	29.25	1	29.30	29.20	0	610	0.00%
2019/09/04	1	29.25	0	0.00	29.10	1	562	0.18%
2019/09/02	2	29.13	0	0.00	29.10	2	563	0.35%
2019/08/28	1	29.35	1	29.45	28.80	0	554	0.00%
2019/08/27	4	28.89	2	28.90	28.80	2	541	0.37%
2019/08/26	0	0.00	6	27.70	27.65	-6	540	-1.11%
2019/08/22	1	28.90	0	0.00	28.70	1	536	0.19%
2019/08/21	2	29.43	8	29.46	29.55	-6	515	-1.16%
2019/08/20	10	29.99	5	29.61	29.40	5	509	0.98%
2019/07/26	1	29.20	1	29.20	29.15	0	456	0.00%
2019/07/24	0	0.00	8	29.35	29.50	-8	472	-1.69%
2019/07/17	10	29.29	0	0.00	29.25	10	421	2.37%
2019/07/08	0	0.00	1	27.15	27.15	-1	452	-0.22%
2019/07/03	2	27.20	2	26.85	26.70	0	451	0.00%
2019/06/18	1	26.00	0	0.00	25.65	1	453	0.22%
2019/04/18	1	30.30	0	0.00	30.20	1	835	0.12%
2019/04/16	22	30.95	20	31.00	31.30	2	777	0.26%
2019/04/10	0	0.00	1	30.20	30.05	-1	772	-0.13%
2019/03/22	0	0.00	1	30.30	29.80	-1	897	-0.11%
2019/03/14	1	30.60	0	0.00	30.50	1	1,128	0.09%
2019/03/07	0	0.00	2	31.58	31.50	-2	1,347	-0.15%
2019/03/04	6	32.28	7	32.34	32.50	-1	1,526	-0.07%
2019/02/26	3	32.80	3	32.65	32.25	0	1,536	0.00%
2019/02/25	12	33.10	6	32.93	32.90	6	1,600	0.37%
2019/02/20	0	0.00	2	32.85	32.95	-2	1,597	-0.13%
2019/02/19	9	33.73	9	33.85	33.25	0	1,593	0.00%
2019/02/15	0	0.00	11	32.25	33.05	-11	1,587	-0.69%
2019/02/14	14	33.36	3	33.17	32.95	11	1,575	0.70%
2019/02/13	5	32.90	5	32.45	32.10	0	1,523	0.00%
2019/01/22	3	30.95	3	30.85	30.65	0	1,554	0.00%
2019/01/21	14	31.34	12	31.39	31.00	2	1,553	0.13%
2019/01/18	2	31.25	2	31.40	31.10	0	1,541	0.00%
2019/01/15	1	30.45	1	30.30	30.30	0	1,479	0.00%
2019/01/09	0	0.00	1	30.30	30.20	-1	1,464	-0.07%
2019/01/04	9	29.62	10	29.86	30.15	-1	1,485	-0.07%
2018/12/28	9	30.68	10	30.76	30.95	-1	1,520	-0.07%
2018/12/26	8	30.64	8	30.69	29.50	0	1,541	0.00%
2018/12/21	7	29.91	6	29.31	30.25	1	1,574	0.06%
2018/12/20	13	30.01	10	30.43	29.35	3	1,603	0.19%
2018/12/18	1	32.30	1	31.90	31.65	0	1,701	0.00%
2018/12/14	3	33.30	4	33.03	33.10	-1	1,685	-0.06%
2018/12/13	5	34.50	5	34.60	34.05	0	1,671	0.00%
2018/12/12	9	33.80	12	34.24	34.75	-3	1,598	-0.19%
2018/12/10	3	31.25	1	31.25	31.25	2	1,513	0.13%
2018/12/07	1	31.95	0	0.00	31.95	1	1,514	0.07%
2018/12/06	18	32.21	20	32.17	31.00	-2	1,502	-0.13%
2018/12/05	22	33.98	21	34.02	33.65	1	1,477	0.07%
2018/12/04	1	33.20	0	0.00	32.80	1	1,404	0.07%
2018/12/03	0	0.00	1	33.90	33.40	-1	1,405	-0.07%
2018/11/30	0	0.00	1	32.20	32.15	-1	1,372	-0.07%
2018/11/29	3	32.00	1	31.65	31.60	2	1,357	0.15%
2018/11/28	11	32.42	10	32.39	32.40	1	1,331	0.08%
2018/11/27	21	31.03	20	31.42	31.50	1	1,287	0.08%
2018/11/23	3	29.70	3	29.80	29.25	0	1,221	0.00%
2018/11/22	4	30.98	3	30.80	29.60	1	1,286	0.08%
2018/11/20	6	29.77	4	29.94	29.30	2	1,267	0.16%
2018/11/16	2	29.30	2	29.40	29.00	0	1,281	0.00%
2018/11/15	31	29.66	31	29.56	29.15	0	1,293	0.00%
2018/11/07	5	30.16	5	29.92	30.25	0	1,430	0.00%
2018/11/06	5	31.90	5	32.30	29.15	0	1,493	0.00%
2018/11/01	0	0.00	6	29.40	29.65	-6	1,568	-0.38%
2018/10/31	6	28.76	0	0.00	28.70	6	1,633	0.37%
2018/10/30	3	26.85	3	26.67	27.00	0	1,640	0.00%
2018/10/25	2	27.40	9	26.88	26.60	-7	1,752	-0.40%
2018/10/22	1	31.25	0	0.00	31.20	1	1,887	0.05%
2018/10/19	0	0.00	6	30.35	30.45	-6	2,012	-0.30%
2018/10/18	0	0.00	1	31.00	31.20	-1	2,077	-0.05%
2018/10/09	25	32.52	25	32.59	33.00	0	2,962	0.00%
2018/10/05	1	33.45	2	34.80	33.40	-1	3,160	-0.03%
2018/10/04	5	37.22	4	37.05	37.10	1	3,165	0.03%
2018/09/28	1	39.65	0	0.00	39.30	1	3,492	0.03%
2018/09/27	2	40.00	0	0.00	39.05	2	3,610	0.06%
2018/09/25	1	40.60	3	40.87	41.50	-2	3,821	-0.05%
2018/09/14	0	0.00	2	38.88	39.35	-2	4,098	-0.05%
2018/09/13	3	37.82	4	38.41	37.85	-1	4,110	-0.02%
2018/09/11	0	0.00	10	37.27	37.90	-10	4,169	-0.24%
2018/09/10	19	37.58	2	36.70	36.25	17	4,208	0.40%
2018/09/07	3	39.20	0	0.00	38.60	3	4,273	0.07%
2018/09/06	0	0.00	2	41.33	41.10	-2	4,616	-0.04%
2018/09/05	4	41.39	0	0.00	41.25	4	5,043	0.08%
2018/09/04	1	41.45	4	41.91	42.00	-3	5,423	-0.06%
2018/09/03	7	42.08	0	0.00	41.35	7	5,702	0.12%
2018/08/30	3	43.50	5	43.67	43.70	-2	6,213	-0.03%
2018/08/29	11	43.70	8	43.78	42.95	3	6,248	0.05%
2018/08/28	4	42.61	0	0.00	42.20	4	6,247	0.06%
2018/08/24	9	41.01	9	40.74	40.70	0	6,352	0.00%
2018/08/21	2	42.45	2	42.55	43.30	0	7,130	0.00%
2018/08/17	48	43.53	48	44.67	42.60	0	7,522	0.00%
2018/08/16	0	0.00	6	42.51	42.40	-6	7,599	-0.08%
2018/08/15	3	41.95	2	42.30	42.00	1	7,619	0.01%
2018/08/14	0	0.00	5	43.54	43.30	-5	7,595	-0.07%
2018/08/13	0	0.00	60	42.10	42.30	-60	7,567	-0.79%
2018/08/10	12	44.53	5	44.83	43.55	7	7,510	0.09%
2018/08/08	19	47.31	18	47.64	46.65	1	7,409	0.01%
2018/08/07	4	48.33	6	48.62	47.60	-2	7,390	-0.03%
2018/08/06	39	47.13	39	47.08	47.20	0	7,315	0.00%
2018/08/03	40	46.65	40	46.80	46.80	0	7,306	0.00%
2018/08/02	2	46.90	0	0.00	46.00	2	7,270	0.03%
2018/08/01	45	48.23	59	48.46	47.80	-14	7,235	-0.19%
2018/07/31	5	48.10	6	47.67	47.55	-1	7,208	-0.01%
2018/07/30	7	48.66	9	49.16	48.40	-2	7,157	-0.03%
2018/07/27	40	50.07	41	50.89	50.40	-1	7,101	-0.01%
2018/07/26	56	50.32	49	50.29	50.10	7	7,045	0.10%
2018/07/25	1	49.35	1	49.95	50.50	0	6,913	0.00%
2018/07/24	45	50.15	46	51.41	50.50	-1	6,842	-0.01%
2018/07/23	42	48.49	47	47.21	48.50	-5	6,648	-0.08%
2018/07/20	19	47.07	20	48.71	46.90	-1	6,582	-0.02%
2018/07/19	42	48.64	41	48.58	48.80	1	6,510	0.02%
2018/07/18	45	48.53	61	49.59	48.90	-16	6,452	-0.25%
2018/07/17	54	54.69	45	53.54	50.40	9	6,275	0.14%
2018/07/16	12	54.98	19	54.68	55.50	-7	5,936	-0.12%
2018/07/13	3	50.20	1	50.50	50.50	2	5,845	0.03%
2018/07/12	3	49.82	4	49.28	50.20	-1	5,792	-0.02%
2018/07/11	4	49.48	5	50.36	48.90	-1	5,753	-0.02%
2018/07/10	7	48.69	12	49.08	49.85	-5	5,666	-0.09%
2018/07/09	7	48.06	4	48.91	47.80	3	5,599	0.05%
2018/07/06	12	45.96	16	46.28	48.50	-4	5,498	-0.07%
2018/07/05	17	49.01	18	49.28	47.00	-1	5,368	-0.02%
2018/07/04	38	51.27	25	52.30	51.00	13	5,239	0.25%
2018/07/03	20	54.68	27	55.10	53.00	-7	5,140	-0.14%
2018/07/02	22	51.73	4	53.03	52.00	18	4,934	0.36%
2018/06/29	6	53.23	3	53.83	53.70	3	4,820	0.06%
2018/06/28	13	51.18	6	51.23	52.40	7	4,759	0.15%
2018/06/27	24	50.67	7	51.03	49.60	17	4,706	0.36%
2018/06/26	8	47.24	1	49.00	49.00	7	4,633	0.15%
2018/06/25	2	48.15	0	0.00	46.75	2	4,586	0.04%
2018/06/22	6	50.85	6	51.07	50.00	0	4,543	0.00%
2018/06/21	3	52.67	4	54.73	54.80	-1	4,510	-0.02%
2018/06/20	3	51.80	4	49.00	52.50	-1	4,481	-0.02%
2018/06/19	1	53.50	1	53.90	53.20	0	4,440	0.00%
2018/06/15	7	57.13	0	0.00	57.50	7	4,426	0.16%
2018/06/14	9	58.31	21	59.00	60.20	-12	4,339	-0.28%
2018/06/13	16	58.60	7	58.81	55.50	9	3,971	0.23%
2018/06/12	36	54.86	37.1	55.40	56.50	-1.1	3,542	-0.03%
2018/06/11	25	49.30	31	50.43	51.40	-6	3,159	-0.19%
2018/06/08	7	45.01	12	45.41	46.80	-5	2,873	-0.17%
2018/06/07	18	41.94	6	41.18	42.55	12	2,515	0.48%
2018/06/06	1	38.80	1	38.70	38.70	0	2,331	0.00%
2018/06/05	3	37.98	1	38.20	38.05	2	2,288	0.09%
2018/06/04	3	39.30	1	40.30	39.20	2	2,223	0.09%
2018/06/01	5	38.97	3	39.13	38.80	2	2,159	0.09%
2018/05/31	30	41.76	28	42.30	39.05	2	2,106	0.09%
2018/05/30	2.1	39.23	4	38.78	40.00	-1.9	1,838	-0.10%
2018/05/29	1	37.50	3	38.72	36.80	-2	1,516	-0.13%
2018/05/28	20	36.09	20	35.87	36.50	0	1,287	0.00%
2018/05/25	18	34.07	11	34.05	34.00	7	1,087	0.64%
2018/05/24	44	30.98	45	31.15	32.20	-1	863	-0.12%
2018/05/23	1	28.80	1	28.45	29.30	0	716	0.00%
2018/05/21	0	0.00	1	27.35	27.60	-1	686	-0.15%
2018/05/18	5	27.55	0	0.00	27.25	5	687	0.73%
2018/05/16	20	27.01	0	0.00	26.70	20	680	2.94%
2018/05/15	0	0.00	1	27.35	27.10	-1	682	-0.15%
2018/05/14	1	27.05	0	0.00	27.20	1	712	0.14%
2018/05/10	0	0.00	1	27.60	27.90	-1	719	-0.14%
2018/05/08	1	27.55	0	0.00	27.25	1	781	0.13%
2018/05/03	1	26.15	0	0.00	25.95	1	927	0.11%
2018/04/26	0	0.00	1	26.55	25.80	-1	1,189	-0.08%
2018/04/24	1	26.60	0	0.00	26.55	1	1,233	0.08%
2018/04/20	15	29.05	15	28.67	29.00	0	1,225	0.00%
2018/04/19	9	28.89	1	29.20	28.95	8	1,219	0.66%
2018/04/10	0	0.00	1	27.15	27.15	-1	1,239	-0.08%
2018/03/23	1	27.10	0	0.00	26.90	1	1,619	0.06%
2018/03/14	0	0.00	1	28.60	28.50	-1	1,690	-0.06%
2018/03/08	1	29.00	2	29.05	28.95	-1	1,775	-0.06%
2018/03/06	5	29.59	3	30.00	29.00	2	1,794	0.11%
2018/02/01	3	33.80	5	33.96	32.50	-2	2,621	-0.08%
2018/01/31	1	32.65	2	32.43	33.15	-1	2,615	-0.04%
2018/01/30	2	33.18	0	0.00	32.60	2	2,654	0.08%
2018/01/29	6	33.45	6	33.56	33.25	0	2,665	0.00%
2018/01/25	5	32.40	5	32.78	31.70	0	2,758	0.00%
2018/01/24	3	31.10	0	0.00	32.50	3	3,091	0.10%
2018/01/23	3	32.50	12	33.39	32.55	-9	3,231	-0.28%
2018/01/19	0	0.00	1	31.45	31.30	-1	3,406	-0.03%
2018/01/18	0	0.00	1	32.80	31.70	-1	3,570	-0.03%
2018/01/08	0	0.00	4	31.79	31.90	-4	3,946	-0.10%
2018/01/05	11	32.83	5	32.36	32.35	6	3,938	0.15%
2018/01/04	1	32.40	0	0.00	31.95	1	3,894	0.03%
2018/01/03	6	32.63	4	32.80	32.40	2	3,883	0.05%
2018/01/02	2	33.08	0	0.00	32.50	2	3,851	0.05%