富鼎 (8261)-日盛-和美券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.7
漲跌
▼0.6
漲幅
-0.72%
成交量
248張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	104.50	104.00	-1	1,970	-0.05%
2023/03/30	1	103.50	0	0.00	103.50	1	1,986	0.05%
2023/03/29	14	102.96	0	0.00	102.50	14	2,010	0.70%
2023/03/22	0	106.50	0	0.00	107.00	0	2,123	0.00%
2023/03/16	0	0.00	27	102.37	102.00	-27	2,195	-1.23%
2023/03/13	1	108.50	4	106.88	106.00	-3	2,404	-0.12%
2023/03/10	0	0.00	1	109.50	108.50	-1	2,547	-0.04%
2023/03/09	3	112.00	1	112.00	111.50	2	2,621	0.08%
2023/03/08	2	112.50	0	0.00	113.00	2	2,672	0.07%
2023/03/07	2	112.98	1	112.00	112.00	1	2,729	0.04%
2023/03/06	1	111.50	0	0.00	111.50	1	2,878	0.03%
2023/03/03	0	0.00	1	110.00	110.00	-1	3,013	-0.03%
2023/03/02	1	110.00	0	0.00	109.50	1	3,217	0.03%
2023/03/01	1	109.00	0	0.00	109.50	1	3,436	0.03%
2023/02/24	0	0.00	2	110.25	109.00	-2	3,445	-0.06%
2023/02/23	2	109.75	1	109.50	110.00	1	3,453	0.03%
2023/02/22	1	110.00	0	0.00	109.50	1	3,523	0.03%
2023/02/21	0	0.00	2	113.50	113.50	-2	3,503	-0.06%
2023/02/20	4	115.50	0	0.00	113.50	4	3,542	0.11%
2023/02/17	3	114.67	2	115.25	114.50	1	3,544	0.03%
2023/02/10	10	111.50	0	0.00	111.50	10	3,566	0.28%
2023/02/09	18	114.86	1	117.00	113.50	17	3,566	0.48%
2023/02/08	3	114.33	1	115.00	114.00	2	3,488	0.06%
2023/02/06	2	113.25	0	0.00	112.50	2	3,540	0.06%
2023/02/03	8	113.69	1	116.00	112.50	7	3,527	0.20%
2023/02/02	0	0.00	3	115.50	115.50	-3	3,484	-0.09%
2023/02/01	0	0.00	3.6	114.00	114.50	-3.6	3,433	-0.10%
2023/01/31	2	114.00	6	114.17	114.00	-4	3,417	-0.12%
2023/01/30	1	110.00	7	110.57	111.00	-6	3,334	-0.18%
2023/01/17	0	0.00	6	104.17	105.00	-6	3,263	-0.18%
2023/01/16	1.1	104.41	0	0.00	104.50	1.1	3,302	0.03%
2023/01/13	0.1	105.00	0	0.00	104.00	0.1	3,316	0.00%
2023/01/12	10	108.95	15	108.90	107.00	-5	3,310	-0.15%
2023/01/09	2	106.75	0	0.00	107.00	2	3,355	0.06%
2023/01/06	1	104.50	2	105.50	105.50	-1	3,422	-0.03%
2023/01/05	0	0.00	6	104.83	104.00	-6	3,518	-0.17%
2023/01/03	2	104.50	0	0.00	104.50	2	3,565	0.06%
2022/12/30	2	104.75	0	0.00	104.00	2	3,607	0.06%
2022/12/29	0.1	104.50	0	0.00	105.00	0.1	3,659	0.00%
2022/12/26	3.1	106.34	1	107.00	106.50	2.1	3,713	0.06%
2022/12/23	0	0.00	0.2	106.00	106.00	-0.2	3,749	-0.01%
2022/12/21	1.2	105.67	0	0.00	106.00	1.2	3,857	0.03%
2022/12/20	1	105.00	0	0.00	105.00	1	3,921	0.03%
2022/12/16	1	107.00	1	110.00	110.00	0	4,027	0.00%
2022/12/13	12	108.00	0	0.00	105.50	12	4,163	0.29%
2022/12/12	1	107.00	0	0.00	107.00	1	4,248	0.02%
2022/12/09	1	109.50	0	0.00	107.00	1	4,281	0.02%
2022/12/07	1	110.50	1	113.00	110.00	0	4,274	0.00%
2022/12/06	1	115.50	2	115.75	114.50	-1	4,241	-0.02%
2022/12/05	11	119.00	22	118.23	117.00	-11	4,218	-0.26%
2022/12/02	13.2	118.77	2	118.75	117.50	11.2	4,157	0.27%
2022/12/01	1	114.50	5	115.50	114.50	-4	4,057	-0.10%
2022/11/30	0	0.00	1	113.50	114.50	-1	4,032	-0.02%
2022/11/29	1	112.50	0	0.00	113.50	1	4,017	0.02%
2022/11/28	6	113.42	3	113.17	114.00	3	3,993	0.08%
2022/11/25	10	111.75	10	111.90	110.50	0	3,984	0.00%
2022/11/24	2	109.75	7.1	110.35	110.50	-5.1	3,893	-0.13%
2022/11/23	2	107.25	6	108.33	107.00	-4	3,705	-0.11%
2022/11/22	3	100.50	1	100.50	100.50	2	3,542	0.06%
2022/11/21	0	0.00	1	103.00	102.00	-1	3,749	-0.03%
2022/11/18	7	107.00	1	105.50	103.50	6	3,830	0.16%
2022/11/17	0	0.00	2	103.25	104.00	-2	3,893	-0.05%
2022/11/16	1	104.00	0	0.00	102.50	1	4,041	0.02%
2022/11/14	0	0.00	1	100.50	101.00	-1	4,501	-0.02%
2022/11/10	2	98.95	0	0.00	99.20	2	4,728	0.04%
2022/11/09	2	101.00	1	101.00	101.00	1	4,732	0.02%
2022/11/08	1	100.00	10	102.50	99.20	-9	4,748	-0.19%
2022/11/03	0	0.00	1	101.00	101.50	-1	4,766	-0.02%
2022/11/02	9	101.78	2	101.50	101.00	7	4,765	0.15%
2022/11/01	0	0.00	1	95.80	96.10	-1	4,714	-0.02%
2022/10/31	5	95.44	1	95.00	94.70	4	4,756	0.08%
2022/10/28	11	94.01	22	94.14	93.60	-11	4,784	-0.23%
2022/10/27	4	95.55	5	95.48	96.20	-1	4,854	-0.02%
2022/10/26	2	94.65	1	95.70	93.20	1	4,881	0.02%
2022/10/25	2	95.70	0	0.00	96.10	2	4,957	0.04%
2022/10/21	7	95.67	4	95.10	94.50	3	5,022	0.06%
2022/10/20	0	0.00	1	98.10	97.80	-1	5,068	-0.02%
2022/10/18	3	100.83	3	100.67	101.50	0	5,223	0.00%
2022/10/17	1	96.30	3	97.80	101.50	-2	5,292	-0.04%
2022/10/14	14	98.42	4	100.75	100.00	10	5,387	0.19%
2022/10/13	2	92.30	4	94.23	92.30	-2	5,359	-0.04%
2022/10/11	1	101.50	1	103.00	101.50	0	5,342	0.00%
2022/10/07	5	108.50	0	0.00	106.50	5	5,384	0.09%
2022/10/06	2	110.25	2	110.50	111.00	0	5,442	0.00%
2022/10/05	5	111.50	1	110.00	109.00	4	5,454	0.07%
2022/10/04	1	107.00	2	107.00	108.00	-1	5,462	-0.02%
2022/10/03	1	103.00	0	0.00	104.50	1	5,496	0.02%
2022/09/30	7	101.07	16.1	102.07	105.50	-9.1	5,576	-0.16%
2022/09/29	1	105.00	1	105.00	103.50	0	5,658	0.00%
2022/09/28	8	103.88	6	102.50	102.00	2	5,722	0.03%
2022/09/27	2	105.75	3	106.50	107.50	-1	5,773	-0.02%
2022/09/26	4	110.00	4	110.50	108.50	0	5,793	0.00%
2022/09/23	1	114.00	0	0.00	112.50	1	5,900	0.02%
2022/09/22	3	115.33	3	115.67	116.50	0	5,955	0.00%
2022/09/21	2	114.50	6	114.42	114.00	-4	5,995	-0.07%
2022/09/20	1	112.50	1	114.00	112.50	0	6,025	0.00%
2022/09/19	4	110.75	1	110.50	112.00	3	6,148	0.05%
2022/09/16	1	108.00	0	0.00	109.00	1	6,178	0.02%
2022/09/15	0	0.00	3	110.17	109.50	-3	6,317	-0.05%
2022/09/14	2	109.50	1	110.00	109.50	1	6,459	0.02%
2022/09/13	1	109.00	0	0.00	109.00	1	6,555	0.02%
2022/09/12	0.1	109.50	0	0.00	109.00	0.1	6,682	0.00%
2022/09/08	1	104.50	1	105.00	106.50	0	6,844	0.00%
2022/09/07	2.1	103.52	2	105.00	103.50	0.1	7,045	0.00%
2022/09/06	2	110.00	1	108.00	108.50	1	7,081	0.01%
2022/09/05	1	114.50	2	114.50	112.50	-1	7,186	-0.01%
2022/09/02	5	115.80	2	117.00	117.00	3	7,256	0.04%
2022/09/01	5	118.30	11	116.86	115.00	-6	7,378	-0.08%
2022/08/31	2	115.99	0	0.00	116.50	2	7,317	0.03%
2022/08/30	3	115.33	0	0.00	116.00	3	7,503	0.04%
2022/08/29	0	115.00	3	113.50	114.00	-3	8,022	-0.04%
2022/08/26	7	121.79	12	121.42	117.50	-5	8,217	-0.06%
2022/08/25	1	118.50	10	118.00	118.00	-9	8,843	-0.10%
2022/08/24	5	118.00	6	116.08	117.00	-1	8,976	-0.01%
2022/08/23	6	116.08	4	116.13	119.00	2	9,484	0.02%
2022/08/22	9	115.00	2	114.00	112.00	7	9,509	0.07%
2022/08/19	19	118.82	8	119.17	116.50	11	9,487	0.12%
2022/08/18	13	110.73	15	110.53	114.50	-2	9,186	-0.02%
2022/08/17	0	0.00	4	104.50	104.50	-4	9,000	-0.04%
2022/08/16	1	106.50	0	0.00	105.50	1	9,067	0.01%
2022/08/15	4	108.13	3	107.83	108.00	1	9,227	0.01%
2022/08/12	5	106.50	3	105.00	106.50	2	9,262	0.02%
2022/08/11	0	0.00	1	102.50	102.50	-1	9,248	-0.01%
2022/08/10	2	101.50	0	0.00	100.50	2	9,266	0.02%
2022/08/09	8	102.50	8	101.06	102.00	0	9,289	0.00%
2022/08/08	2	101.75	0	0.00	102.00	2	9,303	0.02%
2022/08/05	3	103.00	0	0.00	104.50	3	9,291	0.03%
2022/08/04	1	101.49	3	100.70	101.50	-2	9,293	-0.02%
2022/08/03	3	102.50	4	100.50	100.00	-1	9,299	-0.01%
2022/08/02	1	101.51	0	0.00	102.00	1	9,268	0.01%
2022/08/01	1	105.50	1	105.50	105.50	0	9,280	0.00%
2022/07/29	46	111.00	45	110.50	111.00	1	9,384	0.01%
2022/07/28	1	111.50	0	0.00	110.00	1	9,496	0.01%
2022/07/27	2	109.25	2	110.50	112.50	0	9,425	0.00%
2022/07/26	0	0.00	14	107.14	107.50	-14	9,363	-0.15%
2022/07/25	2	113.00	2.1	112.52	112.00	-0.1	9,297	0.00%
2022/07/22	7	111.36	2	112.50	112.50	5	9,187	0.05%
2022/07/21	6	110.75	4	110.00	111.00	2	9,114	0.02%
2022/07/20	9	107.00	0	0.00	106.00	9	9,007	0.10%
2022/07/19	1	103.50	9	104.06	103.50	-8	8,974	-0.09%
2022/07/18	15	104.97	5	103.50	106.00	10	8,934	0.11%
2022/07/15	0	0.00	10	102.40	103.00	-10	8,863	-0.11%
2022/07/14	9	99.11	5.1	102.41	103.00	3.9	8,786	0.04%
2022/07/13	6	99.53	5	99.20	98.80	1	8,681	0.01%
2022/07/12	10	95.25	13	95.03	94.70	-3	8,629	-0.03%
2022/07/11	1	99.70	1	101.50	100.00	0	8,576	0.00%
2022/07/08	10	102.20	9	100.61	101.50	1	8,535	0.01%
2022/07/07	19	99.26	9	99.93	100.00	10	8,457	0.12%
2022/07/06	0	97.50	8	102.38	96.20	-8	8,365	-0.10%
2022/07/05	9	101.50	1	101.00	103.00	8	8,297	0.10%
2022/07/04	1	104.50	0	0.00	102.50	1	8,201	0.01%
2022/06/30	1.1	112.93	1	109.50	109.50	0.1	7,972	0.00%
2022/06/29	1	114.00	1	116.00	115.50	0	7,836	0.00%
2022/06/28	2.5	117.39	3	118.00	116.50	-0.5	7,745	-0.01%
2022/06/27	9	122.50	10	122.55	122.00	-1	7,680	-0.01%
2022/06/24	0	0.00	13	120.81	120.00	-13	7,527	-0.17%
2022/06/23	46	120.00	40	120.98	120.00	6	7,435	0.08%
2022/06/22	1	115.12	2	117.00	117.00	-1	7,308	-0.01%
2022/06/21	0	0.00	3.1	121.05	123.50	-3.1	7,196	-0.04%
2022/06/20	5	122.09	16	121.38	118.00	-11	7,229	-0.15%
2022/06/17	9.1	121.14	9	121.06	122.00	0.1	7,118	0.00%
2022/06/16	20	133.65	24	130.83	125.00	-4	7,064	-0.06%
2022/06/15	13	130.92	21	129.81	129.00	-8	7,025	-0.11%
2022/06/14	4.2	130.55	3	130.67	134.00	1.2	7,084	0.02%
2022/06/10	6	133.33	1	136.00	133.50	5	6,900	0.07%
2022/06/09	3	134.50	0	0.00	135.50	3	6,731	0.04%
2022/06/08	2	133.25	2	135.00	135.50	0	6,649	0.00%
2022/06/07	43	137.27	91	139.73	134.00	-48	6,439	-0.75%
2022/06/06	6.1	139.18	6	138.50	139.50	0.1	5,902	0.00%
2022/06/02	42	144.08	19	140.95	138.50	23	5,674	0.41%
2022/06/01	32	137.33	2	137.00	142.00	30	4,842	0.62%
2022/05/31	4	130.50	6	130.17	129.50	-2	4,620	-0.04%
2022/05/30	0	0.00	10	126.85	128.50	-10	3,995	-0.25%
2022/05/27	14	115.82	1	114.50	117.00	13	3,813	0.34%
2022/05/26	2	113.25	20	113.80	113.00	-18	3,737	-0.48%
2022/05/25	5	117.20	8	116.38	118.00	-3	3,635	-0.08%
2022/05/24	5	116.40	10	116.30	115.00	-5	3,587	-0.14%
2022/05/23	6	119.42	10	118.85	115.00	-4	3,511	-0.11%
2022/05/20	10	110.25	3	112.50	112.50	7	3,360	0.21%
2022/05/19	10	109.50	8	107.81	110.50	2	3,287	0.06%
2022/05/18	4	109.25	0	0.00	109.00	4	3,250	0.12%
2022/05/17	12	109.71	7	108.50	110.00	5	3,217	0.16%
2022/05/16	0	0.00	3	109.67	108.50	-3	3,219	-0.09%
2022/05/13	9	109.56	3	109.17	107.50	6	3,203	0.19%
2022/05/12	1	107.50	9	108.83	107.00	-8	3,230	-0.25%
2022/05/11	3	108.50	5	109.50	108.00	-2	3,274	-0.06%
2022/05/10	4	107.13	5	107.80	108.50	-1	3,309	-0.03%
2022/05/09	11	106.32	0	0.00	105.00	11	3,310	0.33%
2022/05/06	1	108.50	9	108.94	109.00	-8	3,255	-0.25%
2022/05/05	28	108.77	10	108.85	109.00	18	3,061	0.59%
2022/05/04	0	0.00	3	100.00	100.00	-3	2,919	-0.10%
2022/05/03	1	89.80	2	90.30	91.00	-1	2,924	-0.03%
2022/04/29	1	91.10	1	91.90	89.90	0	2,942	0.00%
2022/04/28	1	89.80	0	0.00	88.80	1	2,956	0.03%
2022/04/27	4	90.25	1	90.30	90.30	3	2,968	0.10%
2022/04/26	2	96.75	0	0.00	94.50	2	2,940	0.07%
2022/04/25	0	0.00	6	100.33	99.50	-6	2,915	-0.21%
2022/04/22	5	101.50	0	0.00	101.50	5	2,913	0.17%
2022/04/21	1	103.00	0	0.00	103.00	1	2,937	0.03%
2022/04/15	0	0.00	2	103.75	103.00	-2	3,093	-0.06%
2022/04/14	2	105.25	3	104.50	104.50	-1	3,271	-0.03%
2022/04/13	3	101.83	1	102.00	105.50	2	3,424	0.06%
2022/04/12	7	100.71	4	100.50	101.50	3	3,563	0.08%
2022/04/11	1	106.50	2	103.50	102.00	-1	4,033	-0.02%
2022/04/08	2	107.50	1	109.50	107.50	1	4,669	0.02%
2022/04/07	4	108.00	8	104.25	104.50	-4	4,719	-0.08%
2022/04/06	1	110.00	0	0.00	110.00	1	4,726	0.02%
2022/04/01	1	109.50	2	111.00	112.00	-1	4,783	-0.02%
2022/03/31	0	0.00	1	112.50	111.00	-1	4,789	-0.02%
2022/03/29	0	0.00	1	110.50	112.50	-1	4,757	-0.02%
2022/03/28	1	109.50	1	110.50	110.50	0	4,781	0.00%
2022/03/25	3	112.83	0	0.00	112.00	3	4,821	0.06%
2022/03/24	1	115.00	2	116.00	115.00	-1	4,831	-0.02%
2022/03/23	11	116.50	10	115.60	115.00	1	4,821	0.02%
2022/03/22	1.2	114.50	5	114.00	114.50	-3.8	4,731	-0.08%
2022/03/21	12	116.13	5	115.00	113.50	7	4,698	0.15%
2022/03/18	2	113.75	5	114.40	114.00	-3	4,571	-0.07%
2022/03/17	1	109.00	8	109.81	112.00	-7	4,381	-0.16%
2022/03/16	6	105.83	0	0.00	105.00	6	4,250	0.14%
2022/03/15	3	105.33	7	105.29	104.50	-4	4,258	-0.09%
2022/03/11	1	105.50	0	0.00	105.00	1	4,410	0.02%
2022/03/10	9	104.83	1	104.50	105.00	8	4,433	0.18%
2022/03/09	0	0.00	1	100.50	101.50	-1	4,465	-0.02%
2022/03/08	2	100.00	3	99.70	99.50	-1	4,506	-0.02%
2022/03/07	2	100.50	0	0.00	100.50	2	4,530	0.04%
2022/03/04	1	105.50	5	106.10	104.00	-4	4,592	-0.09%
2022/03/03	1	108.00	0.2	107.50	107.50	0.8	4,639	0.02%
2022/03/02	1	105.00	3	106.00	107.00	-2	4,656	-0.04%
2022/03/01	2	105.00	4	103.13	105.00	-2	4,669	-0.04%
2022/02/25	3	102.00	3	100.50	100.50	0	4,707	0.00%
2022/02/24	0	0.00	2	100.00	100.00	-2	4,761	-0.04%
2022/02/23	3	105.00	9	104.00	105.00	-6	4,784	-0.13%
2022/02/22	3	103.50	3	103.00	102.50	0	4,844	0.00%
2022/02/21	0	0.00	1	108.00	107.00	-1	4,925	-0.02%
2022/02/18	0	0.00	2	108.00	108.00	-2	5,320	-0.04%
2022/02/17	4	107.38	6	107.92	107.50	-2	5,449	-0.04%
2022/02/16	2	108.75	1.2	107.92	107.50	0.8	5,636	0.01%
2022/02/15	1	108.00	3	107.50	105.50	-2	5,668	-0.04%
2022/02/14	5	106.50	3.1	108.16	106.50	1.9	5,841	0.03%
2022/02/11	1	111.50	5	111.00	111.00	-4	5,846	-0.07%
2022/02/10	1	110.00	0	0.00	108.00	1	5,829	0.02%
2022/02/08	0	0.00	1	102.00	102.50	-1	6,052	-0.02%
2022/01/26	2	100.50	0	0.00	99.00	2	6,524	0.03%
2022/01/25	2	102.75	2	102.25	101.00	0	6,685	0.00%
2022/01/24	1	99.50	2	100.60	102.50	-1	7,098	-0.01%
2022/01/20	0	0.00	1	103.00	103.00	-1	7,399	-0.01%
2022/01/18	5	103.00	0	0.00	101.00	5	7,460	0.07%
2022/01/17	1	100.00	4	102.13	103.50	-3	7,513	-0.04%
2022/01/14	2	98.50	1	99.50	99.50	1	7,580	0.01%
2022/01/12	3	100.57	0	0.00	98.90	3	7,684	0.04%
2022/01/11	3	102.17	1	102.50	101.00	2	7,749	0.03%
2022/01/10	6.1	103.61	1	104.00	104.00	5.1	7,785	0.07%
2022/01/07	10	105.15	5	103.10	103.00	5	7,876	0.06%
2022/01/06	4	113.38	3	112.83	111.50	1	7,712	0.01%
2022/01/05	13	117.62	17	117.33	117.00	-4	7,612	-0.05%
2022/01/04	25	122.58	23	121.46	121.00	2	7,481	0.03%
2022/01/03	10	123.25	21	122.29	123.00	-11	7,037	-0.16%
2021/12/30	0.1	113.00	1	113.50	114.00	-0.9	6,408	-0.01%
2021/12/29	4	110.63	0	0.00	109.50	4	6,357	0.06%
2021/12/28	0	0.00	3	111.17	112.00	-3	6,375	-0.05%
2021/12/27	3	108.50	0	0.00	108.00	3	6,367	0.05%
2021/12/24	0	0.00	1	111.50	108.50	-1	6,380	-0.02%
2021/12/23	2	111.25	1	112.00	110.50	1	6,389	0.02%
2021/12/22	3	112.00	0	0.00	111.00	3	6,403	0.05%
2021/12/21	0.1	113.50	4	111.62	112.50	-3.9	6,376	-0.06%
2021/12/20	0	0.00	2	111.50	111.50	-2	6,317	-0.03%
2021/12/17	2	110.25	0	0.00	108.50	2	6,275	0.03%
2021/12/16	0	0.00	6	109.42	111.00	-6	6,245	-0.10%
2021/12/15	1	107.00	1	106.50	107.00	0	6,192	0.00%
2021/12/13	3	106.33	0	0.00	105.50	3	6,229	0.05%
2021/12/10	3	107.50	0	0.00	107.00	3	6,300	0.05%
2021/12/09	1	112.50	3	109.67	108.00	-2	6,327	-0.03%
2021/12/08	3	113.17	3	113.50	111.50	0	6,324	0.00%
2021/12/07	5	111.00	10	111.00	110.00	-5	6,279	-0.08%
2021/12/06	2	108.00	0	0.00	108.00	2	6,202	0.03%
2021/12/03	5	109.70	2	109.75	110.00	3	6,240	0.05%
2021/12/02	1	106.50	1	109.00	106.50	0	6,317	0.00%
2021/12/01	0	0.00	1	108.50	109.50	-1	6,490	-0.02%
2021/11/30	1	108.00	0	0.00	107.50	1	6,584	0.02%
2021/11/29	3	102.33	3	104.00	105.00	0	6,686	0.00%
2021/11/26	1	102.50	3	104.33	103.00	-2	7,170	-0.03%
2021/11/25	2	106.75	2	107.25	106.00	0	7,680	0.00%
2021/11/24	0	0.00	2.2	105.97	108.00	-2.2	7,746	-0.03%
2021/11/23	4	108.88	4	109.88	107.00	0	7,756	0.00%
2021/11/22	0	0.00	0.2	112.00	111.50	-0.2	7,789	0.00%
2021/11/19	4	113.63	0	0.00	114.00	4	7,899	0.05%
2021/11/18	6	114.00	2	114.75	113.00	4	8,050	0.05%
2021/11/17	16.2	118.69	9	118.94	116.00	7.2	8,100	0.09%
2021/11/16	4	111.13	12.1	112.98	114.50	-8.1	7,883	-0.10%
2021/11/15	36	113.43	28.4	111.82	111.00	7.6	7,889	0.10%
2021/11/12	2.1	108.98	2	109.50	110.00	0.1	7,882	0.00%
2021/11/11	4	109.63	4	108.25	108.00	0	7,990	0.00%
2021/11/10	7	109.21	5	108.50	109.50	2	7,972	0.03%
2021/11/09	4	106.63	10	106.85	106.50	-6	8,086	-0.07%
2021/11/08	0	0.00	1	106.00	105.00	-1	8,172	-0.01%
2021/11/05	10	111.75	11.2	108.95	109.50	-1.2	8,241	-0.01%
2021/11/04	5.6	109.88	17	110.41	114.00	-11.4	8,233	-0.14%
2021/11/03	8	102.50	7	104.57	104.00	1	8,120	0.01%
2021/11/02	10	102.62	3	104.33	103.00	7	8,208	0.09%
2021/11/01	29	107.50	30	109.38	108.50	-1	8,265	-0.01%
2021/10/29	14	99.96	21	103.16	104.50	-7	8,134	-0.09%
2021/10/28	1	96.10	1	95.20	95.00	0	8,069	0.00%
2021/10/27	4	94.10	3	94.40	94.30	1	8,367	0.01%
2021/10/26	10	93.40	4	92.20	91.90	6	8,858	0.07%
2021/10/25	3	94.03	1	94.60	95.00	2	9,203	0.02%
2021/10/22	8	95.28	17	94.61	94.60	-9	9,425	-0.10%
2021/10/21	1	94.10	1	95.50	92.00	0	9,740	0.00%
2021/10/20	3	92.77	0	0.00	93.00	3	10,221	0.03%
2021/10/19	11	89.25	17	92.29	92.30	-6	10,853	-0.06%
2021/10/18	8	88.14	19	88.40	89.00	-11	10,786	-0.10%
2021/10/15	23	87.10	11	86.93	87.40	12	10,793	0.11%
2021/10/14	0	0.00	2	82.30	83.00	-2	11,096	-0.02%
2021/10/13	7	83.89	5	81.10	80.20	2	11,457	0.02%
2021/10/12	6	85.00	6	86.00	86.40	0	11,491	0.00%
2021/10/08	2	84.90	0	0.00	84.90	2	11,571	0.02%
2021/10/07	1	82.40	9	84.51	86.00	-8	11,733	-0.07%
2021/10/06	4	82.58	4	83.05	80.10	0	12,184	0.00%
2021/10/05	3	78.93	3	80.40	82.30	0	12,470	0.00%
2021/10/04	4	80.68	3	81.37	78.00	1	12,523	0.01%
2021/10/01	6.1	83.93	5	81.52	81.00	1.1	12,637	0.01%
2021/09/30	0	0.00	2	86.30	86.30	-2	12,804	-0.02%
2021/09/29	3	83.53	2	84.00	83.50	1	13,256	0.01%
2021/09/28	2	89.10	1	88.50	88.10	1	13,840	0.01%
2021/09/23	1	91.10	1	90.40	89.60	0	14,300	0.00%
2021/09/22	0	0.00	1	90.00	89.90	-1	14,379	-0.01%
2021/09/17	1	90.10	1	91.20	91.70	0	14,554	0.00%
2021/09/16	4	90.55	1	90.20	89.50	3	14,684	0.02%
2021/09/15	6	91.38	2	91.25	90.50	4	14,736	0.03%
2021/09/14	0	0.00	11	97.15	95.20	-11	14,778	-0.07%
2021/09/13	3	98.60	1	101.00	97.00	2	14,781	0.01%
2021/09/10	1	96.50	2	100.00	99.20	-1	14,827	-0.01%
2021/09/09	0	0.00	2	98.40	98.70	-2	14,969	-0.01%
2021/09/08	7	96.90	2	96.85	95.10	5	15,006	0.03%
2021/09/07	6	99.92	4	98.91	99.00	2	15,080	0.01%
2021/09/06	6	109.25	5.6	110.54	107.50	0.4	15,011	0.00%
2021/09/03	7	107.79	8	108.75	107.50	-1	14,988	-0.01%
2021/09/02	9.4	109.40	2	108.00	106.00	7.4	15,287	0.05%
2021/09/01	35.4	112.10	19	112.11	112.50	16.4	15,216	0.11%
2021/08/31	6	111.08	18	108.75	111.50	-12	14,733	-0.08%
2021/08/30	4	101.75	7	102.57	101.50	-3	14,232	-0.02%
2021/08/27	5	99.28	2	98.30	98.00	3	14,204	0.02%
2021/08/26	7	99.91	2	101.00	100.00	5	14,209	0.04%
2021/08/25	13	103.54	5	104.90	102.50	8	14,202	0.06%
2021/08/24	3	102.00	3	103.81	102.00	0	14,278	0.00%
2021/08/23	6	99.82	6	100.33	99.90	0	14,228	0.00%
2021/08/20	5	96.54	5	97.10	96.10	0	14,188	0.00%
2021/08/19	5	96.42	3	99.07	93.00	2	14,048	0.01%
2021/08/18	5	94.72	26	96.46	99.50	-21	13,953	-0.15%
2021/08/17	6	97.32	3	96.70	93.80	3	13,857	0.02%
2021/08/16	3	99.97	2	101.75	100.00	1	13,743	0.01%
2021/08/13	8	102.44	13	100.71	98.30	-5	13,607	-0.04%
2021/08/12	3	106.00	7	105.71	106.50	-4	13,449	-0.03%
2021/08/11	2	103.25	2	103.00	103.50	0	13,342	0.00%
2021/08/10	11	108.23	18	108.92	108.00	-7	13,247	-0.05%
2021/08/09	14	109.07	1	109.50	108.00	13	13,046	0.10%
2021/08/06	27	119.93	2	119.00	119.50	25	12,877	0.19%
2021/08/05	2	123.75	16	125.47	126.50	-14	12,733	-0.11%
2021/08/04	14	124.32	11	127.32	122.00	3	12,643	0.02%
2021/08/03	10	127.90	3	130.17	129.00	7	12,443	0.06%
2021/08/02	36	127.10	49	128.67	129.00	-13	12,241	-0.11%
2021/07/30	32	127.69	13	131.50	122.50	19	11,960	0.16%
2021/07/29	4	122.50	16	123.63	129.50	-12	11,462	-0.10%
2021/07/28	26	118.67	13	118.88	118.00	13	11,060	0.12%
2021/07/27	9	132.44	11	130.59	131.00	-2	10,822	-0.02%
2021/07/26	32	126.33	31	126.74	128.50	1	10,455	0.01%
2021/07/23	59	120.31	40	120.99	124.50	19	9,908	0.19%
2021/07/21	0	0.00	2	106.00	106.00	-2	9,272	-0.02%
2021/07/20	17	99.51	17	98.11	96.40	0	9,293	0.00%
2021/07/19	5	97.28	41	97.10	100.50	-36	9,196	-0.39%
2021/07/16	2	92.70	6	92.58	91.60	-4	9,152	-0.04%
2021/07/15	7	91.03	2	90.60	91.70	5	9,313	0.05%
2021/07/14	5	88.52	3	90.87	92.00	2	9,742	0.02%
2021/07/13	32	94.52	42	96.31	90.50	-10	9,925	-0.10%
2021/07/12	33	94.18	5.2	94.91	92.10	27.8	9,792	0.28%
2021/07/09	4	88.48	0	0.00	89.20	4	9,648	0.04%
2021/07/08	6	88.53	5	90.66	87.90	1	9,818	0.01%
2021/07/07	4	87.90	1	86.60	87.80	3	9,891	0.03%
2021/07/06	17.2	89.99	8	91.15	87.50	9.2	9,768	0.09%
2021/07/05	9	88.03	12	88.49	90.10	-3	9,411	-0.03%
2021/07/02	9	80.18	8	81.23	82.90	1	8,978	0.01%
2021/07/01	1	74.50	0	0.00	75.40	1	9,001	0.01%
2021/06/30	3	76.90	4	77.53	76.90	-1	8,982	-0.01%
2021/06/29	3	76.70	3	78.20	75.60	0	9,002	0.00%
2021/06/28	7	76.53	5	77.30	77.50	2	9,085	0.02%
2021/06/25	3	75.07	4	75.08	75.70	-1	9,051	-0.01%
2021/06/23	0	0.00	6	73.03	73.50	-6	9,158	-0.07%
2021/06/22	1	70.50	3	70.00	69.40	-2	9,395	-0.02%
2021/06/21	2	71.10	0	0.00	69.80	2	9,391	0.02%
2021/06/18	1	73.40	5	74.50	73.70	-4	9,390	-0.04%
2021/06/17	4	72.13	3	72.13	72.50	1	9,282	0.01%
2021/06/16	6	71.65	4	72.20	72.00	2	9,499	0.02%
2021/06/15	7	70.91	5	70.16	70.80	2	9,433	0.02%
2021/06/11	10	71.16	9	71.21	70.40	1	9,510	0.01%
2021/06/10	11	70.03	20	72.00	70.40	-9	10,042	-0.09%
2021/06/09	2	66.60	4	67.70	66.70	-2	10,067	-0.02%
2021/06/08	0	0.00	1	65.30	65.30	-1	10,057	-0.01%
2021/06/07	1	65.80	0	0.00	64.90	1	10,019	0.01%
2021/06/04	8	67.19	3	67.47	66.70	5	9,968	0.05%
2021/06/03	3	67.27	0	0.00	66.80	3	9,928	0.03%
2021/06/02	3	66.13	41	67.69	65.50	-38	9,873	-0.38%
2021/06/01	6	69.83	6	68.90	67.90	0	9,790	0.00%
2021/05/31	5	66.66	4	65.28	68.30	1	9,589	0.01%
2021/05/28	26	64.08	3	63.70	62.10	23	9,445	0.24%
2021/05/27	1	62.30	1	62.20	62.00	0	9,413	0.00%
2021/05/26	0	0.00	31	61.36	61.30	-31	9,410	-0.33%
2021/05/25	1	62.20	1	62.80	62.00	0	9,403	0.00%
2021/05/24	1	60.70	2	60.50	60.20	-1	9,372	-0.01%
2021/05/21	0	0.00	1	57.50	59.10	-1	9,342	-0.01%
2021/05/20	1	56.40	0	0.00	55.80	1	9,406	0.01%
2021/05/19	2	58.70	0	0.00	58.50	2	9,444	0.02%
2021/05/18	0	0.00	2	55.00	57.30	-2	9,418	-0.02%
2021/05/17	1	52.40	0	0.00	52.10	1	9,394	0.01%
2021/05/14	4	59.48	3	59.93	57.80	1	9,352	0.01%
2021/05/13	1	60.20	0	0.00	60.00	1	9,291	0.01%
2021/05/12	5	61.06	4	58.83	60.10	1	9,227	0.01%
2021/05/11	3	65.40	2	65.30	63.50	1	9,090	0.01%
2021/05/10	0	0.00	2	73.00	70.50	-2	9,024	-0.02%
2021/05/07	3	68.07	2	71.25	74.80	1	9,028	0.01%
2021/05/06	1	69.60	0	0.00	69.60	1	8,992	0.01%
2021/05/05	1	74.20	1	70.00	70.00	0	8,999	0.00%
2021/05/04	2	69.70	19	73.87	74.00	-17	9,026	-0.19%
2021/05/03	2	78.40	5	79.10	77.40	-3	9,009	-0.03%
2021/04/29	4	81.50	1.1	82.30	81.10	3	9,069	0.03%
2021/04/28	0.1	81.00	12	80.87	82.00	-12	9,119	-0.13%
2021/04/27	1	81.90	1	79.00	79.50	0	9,182	0.00%
2021/04/26	1	83.70	0	0.00	82.60	1	9,326	0.01%
2021/04/23	1	82.80	1	85.30	86.40	0	9,285	0.00%
2021/04/22	75	84.05	12	81.75	79.70	63	9,037	0.70%
2021/04/21	7	80.80	27	80.31	79.90	-20	8,824	-0.23%
2021/04/20	5	79.02	9	77.93	79.00	-4	8,598	-0.05%
2021/04/19	31	73.60	6	75.15	76.50	25	8,132	0.31%
2021/04/16	2	68.00	11	67.91	69.60	-9	7,791	-0.12%
2021/04/15	2	63.55	11	63.49	63.30	-9	7,526	-0.12%
2021/04/14	6	61.43	9	59.43	62.00	-3	7,463	-0.04%
2021/04/13	15	61.93	67	61.81	61.90	-52	7,768	-0.67%
2021/04/12	13	59.23	2	59.60	60.50	11	7,568	0.15%
2021/04/09	52	60.13	10	62.60	60.00	42	7,649	0.55%
2021/04/08	13	61.87	5	62.22	61.80	8	7,673	0.10%
2021/04/07	16	61.54	29.3	61.82	61.50	-13.3	7,607	-0.17%
2021/04/06	4	57.58	7	57.89	57.80	-3	7,339	-0.04%
2021/04/01	35	58.56	6	58.60	57.40	29	7,523	0.39%
2021/03/31	18	60.66	30	60.20	58.90	-12	8,008	-0.15%
2021/03/30	20	59.34	3	59.60	59.00	17	8,018	0.21%
2021/03/29	7.3	58.80	25	60.17	59.50	-17.8	8,400	-0.21%
2021/03/26	7	57.31	10	58.80	57.10	-3	8,614	-0.03%
2021/03/25	14	57.47	11	58.41	56.90	3	9,155	0.03%
2021/03/24	3	55.97	2	56.20	55.50	1	9,500	0.01%
2021/03/23	5	56.80	3	58.00	55.60	2	9,648	0.02%
2021/03/22	2	57.15	3	57.47	56.80	-1	9,865	-0.01%
2021/03/19	9	57.72	36	57.44	58.40	-27	10,337	-0.26%
2021/03/18	24	55.58	0	0.00	55.40	24	10,389	0.23%
2021/03/17	9	56.17	4	55.98	56.10	5	10,372	0.05%
2021/03/16	40	58.82	20	57.67	56.30	20	10,286	0.19%
2021/03/15	10	55.77	27	56.33	58.00	-17	9,652	-0.18%
2021/03/12	7	51.40	16	52.14	52.80	-9	9,297	-0.10%
2021/03/11	0	0.00	4	49.41	50.00	-4	9,257	-0.04%
2021/03/10	3	48.42	0	0.00	48.25	3	9,307	0.03%
2021/03/09	6	47.51	2	47.55	47.70	4	9,562	0.04%
2021/03/08	3	50.00	0	0.00	49.00	3	9,592	0.03%
2021/03/04	4	51.13	4	51.85	50.50	0	9,753	0.00%
2021/03/03	4	51.05	2	51.50	51.30	2	9,888	0.02%
2021/03/02	7	52.51	2	53.00	51.30	5	10,766	0.05%
2021/02/26	0	0.00	1	51.60	51.40	-1	11,028	-0.01%
2021/02/24	1	51.70	2	51.55	51.70	-1	11,160	-0.01%
2021/02/23	1	51.00	3	51.20	51.10	-2	11,185	-0.02%
2021/02/22	5	51.98	8	51.98	51.80	-3	11,186	-0.03%
2021/02/19	0	0.00	6	51.33	51.00	-6	11,118	-0.05%
2021/02/05	0	0.00	2	45.20	45.15	-2	11,257	-0.02%
2021/02/04	0	0.00	1	46.70	45.65	-1	11,555	-0.01%
2021/02/02	2	46.85	0	0.00	46.60	2	11,821	0.02%
2021/02/01	0	0.00	0	45.92	45.70	0	12,061	0.00%
2021/01/29	2	47.13	21	47.26	46.40	-19	12,077	-0.16%
2021/01/28	2	48.35	2	48.40	48.05	0	12,073	0.00%
2021/01/27	3	49.83	1	50.10	49.60	2	12,100	0.02%
2021/01/26	1	49.80	0	0.00	49.95	1	12,120	0.01%
2021/01/25	6	50.15	5	50.90	51.30	1	12,157	0.01%
2021/01/22	0	0.00	4	50.75	51.10	-4	12,198	-0.03%
2021/01/21	11	49.91	8.1	49.19	48.65	2.9	12,181	0.02%
2021/01/20	6	51.12	6	50.50	50.10	0	12,378	0.00%
2021/01/19	9	54.23	16	54.01	52.80	-7	12,384	-0.06%
2021/01/18	17	50.04	17	51.15	52.20	0	12,257	0.00%
2021/01/15	6	52.05	5	53.04	52.10	1	12,308	0.01%
2021/01/14	5	53.64	18	53.44	53.60	-13	12,316	-0.11%
2021/01/13	4	51.68	3	51.57	51.60	1	12,360	0.01%
2021/01/12	15	51.21	3	52.00	50.90	12	12,425	0.10%
2021/01/11	6	52.75	8	52.64	52.80	-2	12,655	-0.02%
2021/01/08	6	52.42	7.1	52.80	51.80	-1.1	13,263	-0.01%
2021/01/07	30	53.62	3	53.80	53.40	27	13,330	0.20%
2021/01/06	19	54.76	27	56.19	53.00	-8	13,483	-0.06%
2021/01/05	4	52.68	1	52.40	52.70	3	13,225	0.02%
2021/01/04	9	53.24	5	53.80	53.50	4	13,785	0.03%
2020/12/31	3	52.57	2	53.20	52.90	1	14,519	0.01%
2020/12/30	3	51.80	3	51.97	51.60	0	14,780	0.00%
2020/12/29	2	52.30	15	52.49	51.30	-13	14,746	-0.09%
2020/12/28	24	52.79	10	53.43	52.40	14	14,743	0.09%
2020/12/25	10	53.47	18	53.80	53.00	-8	14,552	-0.05%
2020/12/24	9	51.50	13	51.28	50.90	-4	14,081	-0.03%
2020/12/23	23	52.42	14	52.10	51.20	9	13,990	0.06%
2020/12/22	24	52.14	8	51.26	50.80	16	13,700	0.12%
2020/12/21	12	49.68	19.1	50.85	52.90	-7.1	13,544	-0.05%
2020/12/18	11	48.70	15	49.44	48.15	-4	13,298	-0.03%
2020/12/17	8	45.71	9	45.91	46.50	-1	13,354	-0.01%
2020/12/16	4	45.83	1	46.25	45.70	3	13,711	0.02%
2020/12/15	10.1	47.52	11	48.57	44.65	-0.9	13,772	-0.01%
2020/12/14	3	47.72	23	49.18	49.40	-20	13,220	-0.15%
2020/12/11	3	43.90	2	44.88	44.95	1	12,873	0.01%
2020/12/10	3	44.33	1	44.70	44.70	2	12,807	0.02%
2020/12/09	3	45.55	0	0.00	45.35	3	12,742	0.02%
2020/12/08	0	0.00	2	45.90	45.65	-2	12,656	-0.02%
2020/12/04	14	44.64	10	44.99	44.60	4	12,490	0.03%
2020/12/03	4	46.49	4	46.83	45.25	0	12,427	0.00%
2020/12/02	3	44.52	0	0.00	44.45	3	12,171	0.02%
2020/12/01	0	0.00	1	45.15	45.15	-1	12,125	-0.01%
2020/11/30	12	45.30	5	45.12	44.75	7	12,054	0.06%
2020/11/27	0	0.00	1	46.10	45.80	-1	12,014	-0.01%
2020/11/26	36	47.76	16	48.28	46.60	20	11,865	0.17%
2020/11/25	3	43.28	19	44.12	46.20	-16	10,989	-0.15%
2020/11/24	2	43.33	2	42.48	42.00	0	10,673	0.00%
2020/11/23	3	42.10	6	42.36	42.60	-3	10,663	-0.03%
2020/11/20	4	41.58	2	41.45	42.15	2	10,739	0.02%
2020/11/19	0	0.00	2	41.10	40.70	-2	10,697	-0.02%
2020/11/18	2	40.68	0	0.00	40.55	2	10,809	0.02%
2020/11/17	1	40.60	5	41.50	40.70	-4	10,776	-0.04%
2020/11/16	3	41.75	1	42.50	41.05	2	10,733	0.02%
2020/11/13	7	42.14	2	42.55	42.05	5	10,637	0.05%
2020/11/12	25	44.24	33	43.60	42.55	-8	10,542	-0.08%
2020/11/11	1	41.90	0.1	42.05	42.50	0.9	10,249	0.01%
2020/11/10	10	43.01	8	41.92	42.25	2	10,302	0.02%
2020/11/09	10	42.96	9	43.34	43.80	1	10,155	0.01%
2020/11/06	1	41.35	3	41.12	40.80	-2	9,901	-0.02%
2020/11/05	0	0.00	2.2	41.12	41.00	-2.2	9,856	-0.02%
2020/11/04	2	40.60	0	0.00	40.30	2	9,819	0.02%
2020/11/03	1	40.00	1	40.35	40.50	0	9,778	0.00%
2020/11/02	6	38.83	5	38.82	38.95	1	9,719	0.01%
2020/10/30	0	0.00	2	42.10	40.10	-2	9,624	-0.02%
2020/10/29	3	41.25	0	0.00	41.00	3	9,536	0.03%
2020/10/28	6	42.39	0	0.00	42.20	6	9,447	0.06%
2020/10/27	1	40.90	1	41.20	42.30	0	9,165	0.00%
2020/10/23	3	41.77	4	42.48	41.20	-1	8,939	-0.01%
2020/10/22	6	42.17	12	42.18	41.50	-6	8,835	-0.07%
2020/10/21	1	43.30	2	43.00	42.55	-1	8,719	-0.01%
2020/10/20	2	42.90	2	43.03	42.30	0	8,530	0.00%
2020/10/19	10	42.31	4	42.80	43.20	6	8,423	0.07%
2020/10/16	54	45.36	53	45.00	41.40	1	8,114	0.01%
2020/10/15	11	44.21	13	43.85	43.65	-2	7,442	-0.03%
2020/10/14	0	0.00	41	44.18	43.70	-41	7,267	-0.56%
2020/10/13	12	43.65	20	43.43	44.05	-8	7,006	-0.11%
2020/10/12	8	43.64	5	43.56	43.00	3	6,678	0.04%
2020/10/08	10.5	40.62	2	41.05	41.20	8.5	6,058	0.14%
2020/10/07	13	38.56	15	38.61	39.35	-2	5,172	-0.04%
2020/10/05	0	0.00	4.5	34.97	35.30	-4.5	4,679	-0.10%
2020/09/30	0	0.00	5	33.30	33.50	-5	4,562	-0.11%
2020/09/29	7	33.35	1	32.75	32.55	6	4,516	0.13%
2020/09/28	1	34.10	1	34.55	34.30	0	4,508	0.00%
2020/09/25	7	34.87	10	34.66	34.60	-3	4,452	-0.07%
2020/09/24	11	36.43	9	36.80	36.30	2	4,221	0.05%
2020/09/23	7	36.41	6	36.80	36.25	1	3,918	0.03%
2020/09/22	32	36.71	31	36.33	37.10	1	3,531	0.03%
2020/09/21	28	34.90	29	34.69	35.35	-1	2,783	-0.04%
2020/09/18	17	31.02	13	31.54	32.15	4	2,251	0.18%
2020/09/17	0	0.00	1	28.60	29.25	-1	1,935	-0.05%
2020/09/16	2	28.90	0	0.00	28.80	2	1,923	0.10%
2020/09/11	7	28.33	6	28.15	28.10	1	1,938	0.05%
2020/09/08	0	0.00	5	29.50	28.80	-5	1,938	-0.26%
2020/09/07	1	29.70	1	29.40	29.05	0	1,936	0.00%
2020/09/03	1	30.70	1	30.30	29.95	0	1,944	0.00%
2020/09/02	0	0.00	22	30.56	30.75	-22	2,006	-1.10%
2020/09/01	1	29.65	8	29.94	29.90	-7	2,010	-0.35%
2020/08/31	5	29.55	0	0.00	29.30	5	1,989	0.25%
2020/08/28	11	30.32	0	0.00	30.00	11	1,961	0.56%
2020/08/27	0	0.00	1	31.00	30.95	-1	1,923	-0.05%
2020/08/26	3	30.48	3	30.52	31.45	0	1,811	0.00%
2020/08/24	2	29.80	3	29.50	29.80	-1	1,579	-0.06%
2020/08/21	1	26.85	1	27.10	27.10	0	1,425	0.00%
2020/08/20	0	0.00	1	26.00	26.50	-1	1,416	-0.07%
2020/08/17	17	29.35	1	29.50	29.35	16	1,371	1.17%
2020/08/14	5	29.91	1	29.90	29.90	4	1,341	0.30%
2020/08/13	0	0.00	3	29.05	29.45	-3	1,194	-0.25%
2020/08/12	3	28.25	0	0.00	28.15	3	1,146	0.26%
2020/08/10	0	0.00	11	29.06	28.40	-11	1,138	-0.97%
2020/08/07	1	28.90	5	28.75	28.80	-4	1,139	-0.35%
2020/08/06	5	28.25	0	0.00	28.25	5	1,125	0.44%
2020/08/05	0	0.00	3	28.05	28.15	-3	1,122	-0.27%
2020/08/03	3	27.45	0	0.00	27.50	3	1,124	0.27%
2020/07/30	0	0.00	2	27.10	27.15	-2	1,145	-0.17%
2020/07/20	10	26.80	0	0.00	27.50	10	1,118	0.89%
2020/07/14	0	0.00	2	28.30	27.90	-2	1,103	-0.18%
2020/07/13	2	28.38	0	0.00	28.70	2	1,094	0.18%
2020/07/10	0	0.00	4	28.55	28.30	-4	1,094	-0.37%
2020/07/09	4	29.80	0	0.00	29.60	4	1,080	0.37%
2020/07/08	0	0.00	3	29.80	29.65	-3	1,060	-0.28%
2020/07/07	3	31.07	2	30.20	29.55	1	1,044	0.10%
2020/07/06	3	30.10	3	30.30	30.60	0	943	0.00%
2020/07/03	0	0.00	4	29.06	29.30	-4	887	-0.45%
2020/07/02	1	29.10	0	0.00	29.10	1	864	0.12%
2020/07/01	1	28.55	0	0.00	28.80	1	846	0.12%
2020/06/30	1	28.25	0	0.00	28.25	1	826	0.12%
2020/06/29	2	29.05	14	29.19	28.80	-12	801	-1.50%
2020/06/24	1	29.00	5	29.00	29.05	-4	774	-0.52%
2020/06/23	1	27.60	0	0.00	27.60	1	722	0.14%
2020/06/22	2	27.80	0	0.00	27.80	2	717	0.28%
2020/06/18	5	27.60	2	27.33	27.55	3	693	0.43%
2020/06/17	1	27.50	0	0.00	27.45	1	688	0.15%
2020/06/16	1	27.00	0	0.00	27.05	1	679	0.15%
2020/06/10	0	0.00	1	28.00	28.20	-1	651	-0.15%
2020/06/05	0	0.00	1	26.30	26.45	-1	509	-0.20%
2020/06/02	1	25.50	1	25.20	25.15	0	484	0.00%
2020/05/27	0	0.00	3	25.30	25.00	-3	480	-0.62%
2020/05/26	3	25.30	1	25.25	25.25	2	479	0.42%
2020/05/20	1	25.60	1	25.20	25.25	0	460	0.00%
2020/05/15	0	0.00	2	24.60	24.30	-2	469	-0.43%
2020/05/14	5	25.38	3	24.78	24.70	2	468	0.43%
2020/05/12	0	0.00	2	25.60	25.50	-2	446	-0.45%
2020/05/07	2	25.80	0	0.00	25.70	2	435	0.46%
2020/05/04	0	0.00	1	23.00	23.45	-1	401	-0.25%
2020/04/30	6	23.00	7	22.96	23.30	-1	400	-0.25%
2020/04/29	0	0.00	2	22.45	22.65	-2	401	-0.50%
2020/04/28	0	0.00	1	22.15	22.30	-1	405	-0.25%
2020/04/21	1	22.00	0	0.00	20.85	1	410	0.24%
2020/04/16	4	21.40	0	0.00	21.95	4	399	1.00%
2020/04/14	0	20.80	0	0.00	20.80	0	390	0.00%
2020/04/09	1	19.80	0	0.00	20.20	1	400	0.25%
2020/03/30	1	17.80	0	0.00	18.00	1	420	0.24%
2020/03/17	0	0.00	1	17.50	16.90	-1	631	-0.16%
2020/03/16	0	18.90	12	20.30	18.60	-12	629	-1.91%
2020/03/09	0	24.45	0	0.00	24.60	0	827	0.00%
2020/03/06	0	0.00	2	25.65	25.65	-2	821	-0.24%
2020/03/05	2	26.60	0	0.00	26.05	2	820	0.24%
2020/03/02	0	0.00	5	25.10	25.20	-5	813	-0.61%
2020/02/27	9	25.38	0	0.00	25.10	9	809	1.11%
2020/02/25	0	26.50	0	0.00	26.30	0	805	0.00%
2020/02/21	0	0.00	2	26.85	26.90	-2	803	-0.25%
2020/02/20	2	28.30	0	0.00	27.15	2	800	0.25%
2020/02/18	1	25.75	0	0.00	25.75	1	774	0.13%
2020/02/17	0	26.05	0	0.00	26.05	0	774	0.00%
2020/02/12	1	25.45	0	0.00	25.75	1	772	0.13%
2020/02/04	1	25.20	0	0.00	25.10	1	782	0.13%
2020/01/17	0	0.00	1	28.50	28.45	-1	894	-0.11%
2020/01/15	1	28.50	0	0.00	28.45	1	929	0.11%
2020/01/07	1	28.75	0	0.00	28.55	1	983	0.10%
2020/01/06	0	0.00	1	28.80	28.65	-1	982	-0.10%
2020/01/03	2	29.90	1	29.30	29.30	1	978	0.10%
2019/12/31	1	30.20	1	30.10	30.10	0	976	0.00%
2019/12/26	0	0.00	0.2	30.10	30.05	-0.2	955	-0.02%
2019/12/23	1	30.25	0	0.00	29.90	1	951	0.11%
2019/12/20	1	30.50	0	0.00	30.25	1	948	0.11%
2019/12/17	2	32.90	15	31.28	30.90	-13	924	-1.41%
2019/12/16	13	30.53	22	30.75	30.50	-9	867	-1.04%
2019/12/12	1	30.00	4	29.49	29.45	-3	803	-0.37%
2019/12/09	1	29.70	2	30.30	29.20	-1	685	-0.15%
2019/12/06	22	29.40	20	30.15	30.15	2	607	0.33%
2019/12/05	0	0.00	1	27.50	27.45	-1	559	-0.18%
2019/12/03	1	27.15	0	0.00	27.10	1	562	0.18%
2019/11/28	0	0.00	1	27.95	27.85	-1	571	-0.18%
2019/11/21	0	0.00	2	27.15	27.80	-2	603	-0.33%
2019/11/07	1	28.55	1	28.50	28.50	0	702	0.00%
2019/11/04	1	29.25	0	0.00	29.15	1	695	0.14%
2019/10/31	3	29.40	0	0.00	29.10	3	691	0.43%
2019/10/30	1	29.65	1	30.00	29.80	0	686	0.00%
2019/10/29	2	30.48	1	30.00	29.50	1	678	0.15%
2019/10/28	1	31.40	6	30.68	30.60	-5	667	-0.75%
2019/10/25	6	30.46	1	30.00	30.50	5	613	0.82%
2019/10/24	0	0.00	1	29.20	29.35	-1	560	-0.18%
2019/10/23	1.2	29.73	1	29.50	29.25	0.2	566	0.04%
2019/10/22	1	28.90	1	29.20	29.20	0	577	0.00%
2019/10/21	0	0.00	1	28.20	28.60	-1	568	-0.18%
2019/10/17	1	28.10	0	0.00	28.25	1	577	0.17%
2019/10/08	1	28.05	11	28.58	27.85	-10	637	-1.57%
2019/09/27	10	27.45	0	0.00	27.15	10	629	1.59%
2019/09/24	1	29.00	0	0.00	28.90	1	630	0.16%
2019/09/20	0	0.00	1	28.90	28.80	-1	619	-0.16%
2019/09/19	1	29.25	0	0.00	29.20	1	610	0.16%
2019/08/30	0	0.00	2	28.90	28.75	-2	558	-0.36%
2019/08/23	0	0.00	1	28.40	28.40	-1	541	-0.18%
2019/08/22	2	29.88	0	0.00	28.70	2	536	0.37%
2019/08/21	2	29.43	2	29.43	29.55	0	515	0.00%
2019/08/20	3	29.58	1	29.50	29.40	2	509	0.39%
2019/08/19	1	28.15	1	28.00	28.20	0	445	0.00%
2019/07/30	1	29.00	1	28.70	28.05	0	457	0.00%
2019/07/25	0	0.00	1	29.50	29.40	-1	480	-0.21%
2019/07/24	0	0.00	1	30.15	29.50	-1	472	-0.21%
2019/07/23	0	0.00	10	28.80	28.80	-10	433	-2.31%
2019/07/22	1	29.00	2	28.60	28.90	-1	435	-0.23%
2019/07/19	1	29.25	0	0.00	28.90	1	430	0.23%
2019/07/17	3	29.32	1	29.15	29.25	2	421	0.47%
2019/07/16	1	28.90	9	29.37	29.80	-8	396	-2.02%
2019/07/08	11	27.27	1	27.15	27.15	10	452	2.21%
2019/07/03	0	0.00	2	26.70	26.70	-2	451	-0.44%
2019/06/24	0	0.00	2	26.65	26.35	-2	461	-0.43%
2019/06/21	1	26.60	1	26.05	25.65	0	447	0.00%
2019/06/19	0	0.00	2	26.00	25.95	-2	451	-0.44%
2019/06/18	1	26.00	3	26.25	25.65	-2	453	-0.44%
2019/06/17	1	25.30	0	0.00	25.25	1	442	0.23%
2019/06/13	0	0.00	1	25.05	25.10	-1	459	-0.22%
2019/06/06	2	24.50	0	0.00	24.40	2	465	0.43%
2019/06/03	0	0.00	1	24.75	24.75	-1	482	-0.21%
2019/05/31	2	25.50	2	25.55	25.25	0	485	0.00%
2019/05/20	1	25.25	0	0.00	24.90	1	576	0.17%
2019/05/16	2	25.65	0	0.00	25.20	2	603	0.33%
2019/05/10	6	27.06	0	0.00	26.90	6	708	0.85%
2019/05/09	0	0.00	7	27.05	27.10	-7	709	-0.99%
2019/05/02	0	0.00	1	29.75	29.75	-1	722	-0.14%
2019/04/26	1	29.30	0	0.00	29.15	1	778	0.13%
2019/04/25	0	0.00	5	29.70	29.50	-5	783	-0.64%
2019/04/24	11	29.57	1	29.70	29.55	10	809	1.24%
2019/04/23	1	29.65	0	0.00	29.65	1	834	0.12%
2019/04/19	1	30.40	1	29.90	30.05	0	839	0.00%
2019/04/17	6	31.60	0	0.00	31.30	6	832	0.72%
2019/04/16	0	0.00	2	31.10	31.30	-2	777	-0.26%
2019/04/15	1	29.35	0	0.00	29.40	1	750	0.13%
2019/04/12	1	29.45	0	0.00	29.35	1	769	0.13%
2019/04/11	0	0.00	2	30.23	30.15	-2	769	-0.26%
2019/04/10	0	0.00	1	30.30	30.05	-1	772	-0.13%
2019/04/09	0	0.00	1	30.20	30.10	-1	800	-0.12%
2019/04/08	1	30.35	4	30.03	30.25	-3	802	-0.37%
2019/04/01	2	29.45	0	0.00	29.20	2	817	0.24%
2019/03/29	1	29.45	0	0.00	29.30	1	814	0.12%
2019/03/21	0	0.00	1	30.20	30.10	-1	914	-0.11%
2019/03/18	1	29.90	0	0.00	29.95	1	1,097	0.09%
2019/03/14	1	30.95	1	30.45	30.50	0	1,128	0.00%
2019/03/07	1	32.65	1	31.75	31.50	0	1,347	0.00%
2019/03/06	5	32.30	0	0.00	32.40	5	1,375	0.36%
2019/03/04	3	32.40	1	32.50	32.50	2	1,526	0.13%
2019/02/25	2	32.75	2	33.05	32.90	0	1,600	0.00%
2019/02/21	1	32.65	0	0.00	32.55	1	1,601	0.06%
2019/02/20	0	0.00	1	33.20	32.95	-1	1,597	-0.06%
2019/02/15	11	32.83	1	32.60	33.05	10	1,587	0.63%
2019/02/14	11	34.12	5	33.80	32.95	6	1,575	0.38%
2019/02/13	0	0.00	2	32.00	32.10	-2	1,523	-0.13%
2019/02/12	0	0.00	1	31.35	32.45	-1	1,507	-0.07%
2019/02/11	1	30.60	0	0.00	31.15	1	1,492	0.07%
2019/01/21	1	31.25	0	0.00	31.00	1	1,553	0.06%
2019/01/18	3	31.18	3	31.62	31.10	0	1,541	0.00%
2019/01/16	0	0.00	1	30.75	30.70	-1	1,499	-0.07%
2019/01/15	6	29.73	1	30.50	30.30	5	1,479	0.34%
2019/01/09	1	30.45	0	0.00	30.20	1	1,464	0.07%
2019/01/07	0	0.00	5	30.55	30.15	-5	1,470	-0.34%
2018/12/25	0	0.00	1	29.90	30.15	-1	1,534	-0.07%
2018/12/19	0	0.00	1	31.50	30.90	-1	1,633	-0.06%
2018/12/17	1	33.60	0	0.00	32.85	1	1,690	0.06%
2018/12/13	1	34.00	2	34.60	34.05	-1	1,671	-0.06%
2018/12/12	3	33.87	4	33.96	34.75	-1	1,598	-0.06%
2018/12/10	0	0.00	4	31.45	31.25	-4	1,513	-0.26%
2018/12/06	3	33.50	3	31.60	31.00	0	1,502	0.00%
2018/12/05	0	0.00	3	34.08	33.65	-3	1,477	-0.20%
2018/12/04	0	0.00	1	33.55	32.80	-1	1,404	-0.07%
2018/12/03	1	33.95	0	0.00	33.40	1	1,405	0.07%
2018/11/30	0	0.00	1	32.10	32.15	-1	1,372	-0.07%
2018/11/29	1	32.65	0	0.00	31.60	1	1,357	0.07%
2018/11/27	14	31.54	11	31.26	31.50	3	1,287	0.23%
2018/11/26	1	29.90	1	29.70	29.80	0	1,218	0.00%
2018/11/22	0	0.00	4	31.75	29.60	-4	1,286	-0.31%
2018/11/20	0	0.00	1	29.45	29.30	-1	1,267	-0.08%
2018/11/19	5	29.34	0	0.00	29.45	5	1,277	0.39%
2018/11/16	0	0.00	1	29.10	29.00	-1	1,281	-0.08%
2018/11/15	1	29.35	0	0.00	29.15	1	1,293	0.08%
2018/11/14	0	0.00	1	28.70	28.55	-1	1,273	-0.08%
2018/11/06	0	0.00	1	31.50	29.15	-1	1,493	-0.07%
2018/11/05	0	0.00	2	30.33	30.50	-2	1,550	-0.13%
2018/11/02	0	0.00	4	30.40	29.90	-4	1,565	-0.26%
2018/11/01	10	29.90	0	0.00	29.65	10	1,568	0.64%
2018/10/24	1	30.20	3	29.85	29.50	-2	1,787	-0.11%
2018/10/22	0	0.00	2	30.60	31.20	-2	1,887	-0.11%
2018/10/19	2	30.45	0	0.00	30.45	2	2,012	0.10%
2018/10/15	0	0.00	1	30.95	30.45	-1	2,398	-0.04%
2018/10/12	2	30.15	0	0.00	30.10	2	2,461	0.08%
2018/10/11	0	0.00	2	29.95	29.70	-2	2,622	-0.08%
2018/10/09	0	0.00	2	34.10	33.00	-2	2,962	-0.07%
2018/10/05	0	0.00	2	36.35	33.40	-2	3,160	-0.06%
2018/10/04	0	0.00	3	37.15	37.10	-3	3,165	-0.09%
2018/10/03	2	38.70	0	0.00	38.00	2	3,235	0.06%
2018/10/02	2	40.15	5	40.62	39.40	-3	3,295	-0.09%
2018/10/01	12	39.07	0	0.00	39.70	12	3,370	0.36%
2018/09/28	3	39.60	0	0.00	39.30	3	3,492	0.09%
2018/09/27	3	40.33	5	39.80	39.05	-2	3,610	-0.06%
2018/09/26	7	40.30	2	39.90	39.60	5	3,666	0.14%
2018/09/25	0	0.00	3	40.70	41.50	-3	3,821	-0.08%
2018/09/21	5	36.80	5	37.75	37.75	0	3,845	0.00%
2018/09/19	0	0.00	3	37.93	37.20	-3	3,941	-0.08%
2018/09/14	3	38.20	2	39.20	39.35	1	4,098	0.02%
2018/09/10	1	36.65	0	0.00	36.25	1	4,208	0.02%
2018/09/07	1	38.30	5	40.40	38.60	-4	4,273	-0.09%
2018/09/04	5	41.94	1	41.40	42.00	4	5,423	0.07%
2018/08/30	3	43.37	0	0.00	43.70	3	6,213	0.05%
2018/08/29	3	43.70	8	43.75	42.95	-5	6,248	-0.08%
2018/08/28	6	42.76	0	0.00	42.20	6	6,247	0.10%
2018/08/27	2	41.05	1	42.00	43.90	1	6,284	0.02%
2018/08/24	0	0.00	4	40.08	40.70	-4	6,352	-0.06%
2018/08/22	2	42.55	0	0.00	42.00	2	6,918	0.03%
2018/08/21	3	42.30	5	42.86	43.30	-2	7,130	-0.03%
2018/08/17	4	44.34	1	45.00	42.60	3	7,522	0.04%
2018/08/15	2	42.30	0	0.00	42.00	2	7,619	0.03%
2018/08/14	0	0.00	4	43.33	43.30	-4	7,595	-0.05%
2018/08/13	2	42.30	2	42.20	42.30	0	7,567	0.00%
2018/08/08	2	47.60	3	47.00	46.65	-1	7,409	-0.01%
2018/08/07	5	47.90	1	48.30	47.60	4	7,390	0.05%
2018/08/03	5	46.24	2	47.00	46.80	3	7,306	0.04%
2018/08/02	16	46.59	3	46.23	46.00	13	7,270	0.18%
2018/08/01	0	0.00	4	48.20	47.80	-4	7,235	-0.06%
2018/07/31	6	48.28	3	47.80	47.55	3	7,208	0.04%
2018/07/30	2	49.48	3	48.20	48.40	-1	7,157	-0.01%
2018/07/27	0	0.00	4	50.55	50.40	-4	7,101	-0.06%
2018/07/26	6	50.90	3	50.87	50.10	3	7,045	0.04%
2018/07/25	4	48.80	0	0.00	50.50	4	6,913	0.06%
2018/07/24	6	50.98	5	50.84	50.50	1	6,842	0.01%
2018/07/23	5	46.90	8	47.30	48.50	-3	6,648	-0.05%
2018/07/20	22	48.20	0	0.00	46.90	22	6,582	0.33%
2018/07/19	6	48.60	0	0.00	48.80	6	6,510	0.09%
2018/07/18	4	47.94	4	49.29	48.90	0	6,452	0.00%
2018/07/17	14	52.14	14	52.96	50.40	0	6,275	0.00%
2018/07/16	4	55.00	21	55.15	55.50	-17	5,936	-0.29%
2018/07/13	6	50.63	6	50.92	50.50	0	5,845	0.00%
2018/07/12	1	50.00	2	50.00	50.20	-1	5,792	-0.02%
2018/07/11	6	49.37	8	49.90	48.90	-2	5,753	-0.03%
2018/07/10	3	48.67	0	0.00	49.85	3	5,666	0.05%
2018/07/09	1	50.10	1	48.20	47.80	0	5,599	0.00%
2018/07/06	5	45.40	4	45.90	48.50	1	5,498	0.02%
2018/07/05	10	47.10	3	47.17	47.00	7	5,368	0.13%
2018/07/04	4	52.40	1	52.00	51.00	3	5,239	0.06%
2018/07/03	12	54.19	15	54.77	53.00	-3	5,140	-0.06%
2018/07/02	9	52.40	0	0.00	52.00	9	4,934	0.18%
2018/06/29	2	52.70	3	53.23	53.70	-1	4,820	-0.02%
2018/06/28	13	51.34	3	52.30	52.40	10	4,759	0.21%
2018/06/27	1	51.50	2	50.25	49.60	-1	4,706	-0.02%
2018/06/26	1.1	47.54	0	0.00	49.00	1.1	4,633	0.02%
2018/06/25	0	0.00	25	46.40	46.75	-25	4,586	-0.55%
2018/06/22	27	51.57	0	0.00	50.00	27	4,543	0.59%
2018/06/20	2	52.00	31	53.19	52.50	-29	4,481	-0.65%
2018/06/19	6	53.57	14	54.07	53.20	-8	4,440	-0.18%
2018/06/15	31	57.31	2	57.45	57.50	29	4,426	0.66%
2018/06/14	15	59.81	5	59.58	60.20	10	4,339	0.23%
2018/06/13	17	59.21	13	59.72	55.50	4	3,971	0.10%
2018/06/12	61	53.74	48	54.58	56.50	13	3,542	0.37%
2018/06/11	58	48.93	61	50.22	51.40	-3	3,159	-0.09%
2018/06/08	6	45.60	9	46.01	46.80	-3	2,873	-0.10%
2018/06/07	2	41.53	8	42.09	42.55	-6	2,515	-0.24%
2018/06/05	2	38.20	1	38.05	38.05	1	2,288	0.04%
2018/06/04	0	0.00	2	40.00	39.20	-2	2,223	-0.09%
2018/06/01	5	39.18	1	38.80	38.80	4	2,159	0.19%
2018/05/31	11	40.63	6	41.02	39.05	5	2,106	0.24%
2018/05/30	12	39.05	26	39.10	40.00	-14	1,838	-0.76%
2018/05/29	11	38.09	8	38.18	36.80	3	1,516	0.20%
2018/05/28	7	35.52	9	35.63	36.50	-2	1,287	-0.16%
2018/05/25	62	33.03	57	33.56	34.00	5	1,087	0.46%
2018/05/24	1	30.90	18	30.92	32.20	-17	863	-1.97%
2018/05/23	3	29.25	4	28.41	29.30	-1	716	-0.14%
2018/05/22	3	27.40	2	27.45	27.30	1	679	0.15%
2018/05/18	7	27.56	10	27.35	27.25	-3	687	-0.44%
2018/05/10	0	0.00	8	27.95	27.90	-8	719	-1.11%
2018/05/09	0	0.00	2	27.85	27.55	-2	768	-0.26%
2018/05/08	0	0.00	1	27.10	27.25	-1	781	-0.13%
2018/05/02	5	26.30	0	0.00	26.05	5	971	0.51%
2018/04/24	16	26.74	0	0.00	26.55	16	1,233	1.30%
2018/04/23	0	0.00	2	28.50	28.30	-2	1,221	-0.16%
2018/04/20	5	28.60	0	0.00	29.00	5	1,225	0.41%
2018/04/19	3	29.15	4	29.08	28.95	-1	1,219	-0.08%
2018/04/18	1	26.80	0	0.00	27.65	1	1,141	0.09%
2018/04/17	0	0.00	2	27.15	26.50	-2	1,136	-0.18%
2018/04/16	10	27.30	0	0.00	27.25	10	1,146	0.87%
2018/04/02	0	0.00	3	27.17	27.05	-3	1,324	-0.23%
2018/03/30	1	27.15	0	0.00	26.95	1	1,453	0.07%
2018/03/26	10	26.70	0	0.00	26.90	10	1,557	0.64%
2018/03/23	1	26.80	0	0.00	26.90	1	1,619	0.06%
2018/03/21	2	28.85	1	29.40	28.80	1	1,605	0.06%
2018/03/20	0	0.00	5	27.70	27.90	-5	1,569	-0.32%
2018/03/16	0	0.00	1	28.25	28.05	-1	1,588	-0.06%
2018/03/15	1	28.50	0	0.00	28.20	1	1,635	0.06%
2018/03/07	0	0.00	3	28.90	28.95	-3	1,780	-0.17%
2018/03/06	3	30.20	0	0.00	29.00	3	1,794	0.17%
2018/02/23	1	30.20	0	0.00	29.60	1	2,046	0.05%
2018/02/07	1	29.10	0	0.00	28.65	1	2,455	0.04%
2018/02/06	13	28.20	0	0.00	28.20	13	2,501	0.52%
2018/02/05	2	30.85	0	0.00	31.00	2	2,492	0.08%
2018/02/02	1	32.20	2	32.08	32.00	-1	2,516	-0.04%
2018/02/01	4	33.68	4	33.61	32.50	0	2,621	0.00%
2018/01/31	3	32.45	1	32.90	33.15	2	2,615	0.08%
2018/01/30	6	33.42	6	32.80	32.60	0	2,654	0.00%
2018/01/29	2	33.35	1	33.00	33.25	1	2,665	0.04%
2018/01/26	2	32.05	1	32.25	32.00	1	2,697	0.04%
2018/01/25	1	31.95	1	32.75	31.70	0	2,758	0.00%
2018/01/24	2	31.48	11	31.30	32.50	-9	3,091	-0.29%
2018/01/23	11	33.45	1	33.80	32.55	10	3,231	0.31%
2018/01/22	0	0.00	5	30.65	31.80	-5	3,183	-0.16%
2018/01/19	0	0.00	1	31.45	31.30	-1	3,406	-0.03%
2018/01/17	0	0.00	2	31.70	31.60	-2	3,666	-0.05%
2018/01/16	1	32.40	0	0.00	31.90	1	3,773	0.03%
2018/01/15	3	32.08	8	31.75	32.30	-5	3,810	-0.13%
2018/01/12	0	0.00	1	31.55	31.70	-1	3,844	-0.03%
2018/01/10	1	30.80	1	31.15	30.80	0	3,974	0.00%
2018/01/09	1	30.70	2	30.75	30.50	-1	3,962	-0.03%
2018/01/05	10	33.05	0	0.00	32.35	10	3,938	0.25%
2018/01/04	1	32.10	2	31.80	31.95	-1	3,894	-0.03%
2018/01/03	1	32.70	0	0.00	32.40	1	3,883	0.03%
2018/01/02	1	32.55	0	0.00	32.50	1	3,851	0.03%