富鼎 (8261)-凱基-汐止券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
235張
產業
上市半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	79.67	0	0.00	78.30	3	700	0.43%
2024/04/19	0	81.50	0	0.00	79.90	0	698	0.00%
2024/04/18	1	83.00	0	0.00	82.00	1	689	0.14%
2024/04/03	1	87.90	0	0.00	87.90	1	702	0.14%
2024/04/02	2	89.30	3	90.40	89.00	-1	711	-0.14%
2024/03/29	3	87.63	0	0.00	87.00	3	681	0.44%
2024/03/28	2	88.60	1	89.68	88.50	1	670	0.15%
2024/03/19	0	0.00	1	84.60	84.60	-1	712	-0.14%
2024/03/18	1	85.80	0	0.00	84.90	1	724	0.14%
2024/03/15	1	84.40	0	0.00	84.20	1	771	0.13%
2024/03/13	0	0.00	1	85.20	84.60	-1	862	-0.12%
2024/03/12	1	86.70	0	0.00	86.50	1	885	0.11%
2024/03/04	3	87.70	0	0.00	87.30	3	1,211	0.25%
2024/02/22	1	89.10	0	0.00	89.10	1	1,752	0.06%
2024/02/16	0	0.00	1	91.20	90.80	-1	2,006	-0.05%
2024/01/16	1	90.20	5	90.00	90.10	-4	1,978	-0.20%
2024/01/03	1	94.50	0	0.00	94.30	1	2,152	0.05%
2024/01/02	1	96.70	0	0.00	96.50	1	2,139	0.05%
2023/12/21	1	96.80	0	0.00	96.30	1	2,093	0.05%
2023/12/20	1	97.60	0	0.00	97.50	1	2,081	0.05%
2023/12/19	1	96.70	1	97.00	97.90	0	2,067	0.00%
2023/12/18	0	0.00	1.3	99.67	98.40	-1.3	2,050	-0.06%
2023/12/13	5	103.00	0	0.00	101.50	5	2,011	0.25%
2023/12/08	0.1	100.80	0	0.00	100.00	0.1	1,934	0.01%
2023/12/06	1.2	101.16	0	0.00	102.00	1.2	1,872	0.06%
2023/12/04	1	102.00	0	0.00	102.50	1	1,912	0.05%
2023/12/01	0	0.00	0.1	104.40	103.50	-0.1	1,899	0.00%
2023/11/30	1.1	105.57	3	106.17	105.50	-2	1,871	-0.10%
2023/11/29	1	102.50	0	0.00	103.00	1	1,728	0.06%
2023/11/28	0	0.00	3	99.40	101.00	-3	1,654	-0.18%
2023/11/27	1	97.00	0	0.00	96.00	1	1,586	0.06%
2023/11/24	1	97.00	0	0.00	98.70	1	1,543	0.06%
2023/11/22	2	97.45	5	99.24	98.20	-3	1,309	-0.23%
2023/11/21	4.1	95.07	1	95.10	94.60	3.1	1,184	0.26%
2023/11/20	5	94.86	3	97.93	96.90	2	1,115	0.18%
2023/11/17	1	88.50	11	89.75	90.00	-10	955	-1.05%
2023/11/16	1	89.00	1	89.40	89.40	0	948	0.00%
2023/11/15	1	87.50	1.2	89.95	89.00	-0.2	927	-0.02%
2023/11/13	0	0.00	10	84.22	83.90	-10	878	-1.14%
2023/11/10	4	85.80	0	0.00	85.00	4	876	0.46%
2023/11/03	6	84.45	0	0.00	86.10	6	880	0.68%
2023/11/02	1	84.80	0	0.00	84.60	1	876	0.11%
2023/10/23	1	86.60	0	0.00	85.60	1	860	0.12%
2023/10/18	12	87.21	1	87.30	89.40	11	854	1.29%
2023/10/17	0	0.00	13	90.55	89.40	-13	793	-1.64%
2023/09/26	1	83.60	0	0.00	83.50	1	787	0.13%
2023/09/19	10	87.20	0	0.00	86.00	10	814	1.23%
2023/09/07	1	88.00	1	88.80	88.00	0	814	0.00%
2023/09/05	0	0.00	1	85.20	85.70	-1	737	-0.14%
2023/08/28	0	0.00	1	81.10	80.40	-1	810	-0.12%
2023/08/15	1	85.40	2	85.20	85.50	-1	920	-0.11%
2023/08/14	3	84.00	0	0.00	84.30	3	938	0.32%
2023/08/04	1	91.70	0	0.00	94.70	1	949	0.11%
2023/08/01	0	0.00	1	93.70	93.80	-1	951	-0.11%
2023/07/20	0	0.00	1	96.90	96.30	-1	973	-0.10%
2023/07/14	1	97.70	0	0.00	97.60	1	1,061	0.09%
2023/07/13	0	0.00	1	99.20	98.10	-1	1,124	-0.09%
2023/07/12	0	0.00	1	98.40	98.80	-1	1,143	-0.09%
2023/07/10	2	97.55	0	0.00	95.90	2	1,224	0.16%
2023/07/07	2	98.75	0	0.00	98.90	2	1,259	0.16%
2023/06/29	0	0.00	1	106.50	105.50	-1	1,390	-0.07%
2023/06/19	2	106.50	0	0.00	105.00	2	1,438	0.14%
2023/06/14	2	108.75	1	111.00	109.00	1	1,455	0.07%
2023/06/08	0	0.00	1	106.50	107.50	-1	1,468	-0.07%
2023/06/06	0	0.00	2	111.25	110.50	-2	1,468	-0.14%
2023/06/05	5	108.80	0	0.00	108.50	5	1,454	0.34%
2023/05/30	0	0.00	1	106.50	105.50	-1	1,458	-0.07%
2023/05/19	3	109.67	9	108.39	105.00	-6	1,628	-0.37%
2023/05/18	0	0.00	1	104.50	105.00	-1	1,577	-0.06%
2023/05/16	0	0.00	1	100.00	99.40	-1	1,573	-0.06%
2023/05/15	1	98.80	0	0.00	98.70	1	1,581	0.06%
2023/05/12	2	98.40	0	0.00	100.50	2	1,610	0.12%
2023/05/10	1	102.50	0	0.00	102.00	1	1,751	0.06%
2023/05/05	1	103.50	0	0.00	103.50	1	1,845	0.05%
2023/05/04	0	0.00	0.1	103.50	103.00	-0.1	1,918	0.00%
2023/04/26	0	103.00	0	0.00	103.00	0	2,160	0.00%
2023/04/25	7	103.29	0	0.00	103.00	7	2,192	0.32%
2023/04/21	0	106.50	0	0.00	105.50	0	2,272	0.00%
2023/04/20	0	112.00	0	0.00	109.50	0	2,252	0.00%
2023/04/19	0	113.00	0	0.00	113.00	0	2,261	0.00%
2023/04/18	1	114.00	2	114.75	114.00	-1	2,230	-0.04%
2023/04/13	0	0.00	1	114.00	113.50	-1	2,158	-0.05%
2023/04/12	0	0.00	2	113.75	114.50	-2	2,102	-0.10%
2023/04/11	1	113.50	7	112.64	113.50	-6	2,065	-0.29%
2023/04/10	0	0.00	2	107.75	108.50	-2	1,944	-0.10%
2023/03/29	1	104.00	0	0.00	102.50	1	2,010	0.05%
2023/03/28	2	104.75	0	0.00	104.00	2	2,027	0.10%
2023/03/22	0	0.00	1	106.50	107.00	-1	2,123	-0.05%
2023/03/17	1	102.50	0	0.00	103.00	1	2,175	0.05%
2023/03/13	2	106.25	1	106.00	106.00	1	2,404	0.04%
2023/03/10	3	109.00	4	110.50	108.50	-1	2,547	-0.04%
2023/03/09	0	0.00	1	112.00	111.50	-1	2,621	-0.04%
2023/03/08	0	0.00	2	113.00	113.00	-2	2,672	-0.07%
2023/03/07	1	113.00	8	113.00	112.00	-7	2,729	-0.26%
2023/03/03	0	0.00	2	110.00	110.00	-2	3,013	-0.07%
2023/03/01	0	0.00	0.4	109.50	109.50	-0.4	3,436	-0.01%
2023/02/24	1	109.00	1	110.50	109.00	0	3,445	0.00%
2023/02/23	1	110.00	0	0.00	110.00	1	3,453	0.03%
2023/02/22	13	109.62	0	0.00	109.50	13	3,523	0.37%
2023/02/21	4	113.63	0	0.00	113.50	4	3,503	0.11%
2023/02/20	3	114.00	1	114.00	113.50	2	3,542	0.06%
2023/02/17	1	115.00	0	0.00	114.50	1	3,544	0.03%
2023/02/10	0	0.00	1	112.00	111.50	-1	3,566	-0.03%
2023/02/09	2	116.75	3	114.00	113.50	-1	3,566	-0.03%
2023/02/08	1	115.00	3	114.67	114.00	-2	3,488	-0.06%
2023/02/06	1	113.00	0	0.00	112.50	1	3,540	0.03%
2023/02/03	1	114.50	0	0.00	112.50	1	3,527	0.03%
2023/02/01	3	114.00	2	114.00	114.50	1	3,433	0.03%
2023/01/31	1	113.50	1	113.00	114.00	0	3,417	0.00%
2023/01/30	0	0.00	4	110.25	111.00	-4	3,334	-0.12%
2023/01/13	3.2	105.63	3	105.33	104.00	0.2	3,316	0.01%
2023/01/12	5	109.90	2	108.25	107.00	3	3,310	0.09%
2023/01/09	1	106.50	0	0.00	107.00	1	3,355	0.03%
2023/01/06	0	0.00	1	104.50	105.50	-1	3,422	-0.03%
2023/01/04	1	105.00	0	0.00	105.00	1	3,545	0.03%
2022/12/30	0.2	105.00	1	104.50	104.00	-0.8	3,607	-0.02%
2022/12/29	1.2	104.50	1	104.50	105.00	0.2	3,659	0.01%
2022/12/28	2.2	107.68	0	0.00	105.50	2.2	3,714	0.06%
2022/12/27	0	0.00	2	109.00	108.50	-2	3,723	-0.05%
2022/12/23	0.2	106.00	0	0.00	106.00	0.2	3,749	0.01%
2022/12/21	1	106.00	0	0.00	106.00	1	3,857	0.03%
2022/12/19	1	107.00	1	107.50	107.00	0	3,955	0.00%
2022/12/16	0	0.00	1	110.00	110.00	-1	4,027	-0.02%
2022/12/15	3	107.50	1	108.50	109.00	2	4,055	0.05%
2022/12/13	1	108.00	0	0.00	105.50	1	4,163	0.02%
2022/12/12	1	107.00	1	107.00	107.00	0	4,248	0.00%
2022/12/09	2	107.75	6	107.33	107.00	-4	4,281	-0.09%
2022/12/08	4	111.00	3	110.50	110.50	1	4,270	0.02%
2022/12/07	5	111.50	5	110.00	110.00	0	4,274	0.00%
2022/12/06	4	116.00	5	116.40	114.50	-1	4,241	-0.02%
2022/12/05	0	0.00	1	121.50	117.00	-1	4,218	-0.02%
2022/12/02	1	121.00	3.2	119.00	117.50	-2.2	4,157	-0.05%
2022/12/01	0	0.00	1	116.50	114.50	-1	4,057	-0.02%
2022/11/30	8	114.44	8	113.63	114.50	0	4,032	0.00%
2022/11/29	5	112.00	4	113.13	113.50	1	4,017	0.02%
2022/11/28	2	114.00	2	114.75	114.00	0	3,993	0.00%
2022/11/25	1	112.00	1	113.00	110.50	0	3,984	0.00%
2022/11/24	2	109.25	1	110.00	110.50	1	3,893	0.03%
2022/11/23	6	107.08	12	106.96	107.00	-6	3,705	-0.16%
2022/11/22	1	100.50	0	0.00	100.50	1	3,542	0.03%
2022/11/18	2	106.50	2	107.00	103.50	0	3,830	0.00%
2022/11/16	1	102.00	0.2	103.00	102.50	0.8	4,041	0.02%
2022/11/15	4	101.50	4	101.50	101.50	0	4,106	0.00%
2022/11/14	0	0.00	1	100.50	101.00	-1	4,501	-0.02%
2022/11/11	2	102.50	1	101.50	99.50	1	4,747	0.02%
2022/11/10	1	100.50	0	0.00	99.20	1	4,728	0.02%
2022/11/08	0	0.00	2	103.00	99.20	-2	4,748	-0.04%
2022/11/02	7	101.21	6	101.17	101.00	1	4,765	0.02%
2022/10/28	0	0.00	1	94.80	93.60	-1	4,784	-0.02%
2022/10/24	2	100.10	2	97.35	95.80	0	4,983	0.00%
2022/10/21	1	96.70	1	97.40	94.50	0	5,022	0.00%
2022/10/19	4.2	100.23	1	100.50	98.70	3.2	5,122	0.06%
2022/10/17	1	97.20	1	97.80	101.50	0	5,292	0.00%
2022/10/14	2	98.00	2	98.60	100.00	0	5,387	0.00%
2022/10/13	1	94.10	0	0.00	92.30	1	5,359	0.02%
2022/10/11	1	102.50	0	0.00	101.50	1	5,342	0.02%
2022/10/07	1	106.50	0	0.00	106.50	1	5,384	0.02%
2022/10/06	1	110.00	2	111.00	111.00	-1	5,442	-0.02%
2022/10/05	1	109.50	0	0.00	109.00	1	5,454	0.02%
2022/10/04	0	0.00	2	107.25	108.00	-2	5,462	-0.04%
2022/10/03	0	0.00	1	105.00	104.50	-1	5,496	-0.02%
2022/09/30	0	0.00	3	101.00	105.50	-3	5,576	-0.05%
2022/09/29	1	104.00	8	105.00	103.50	-7	5,658	-0.12%
2022/09/28	4	102.50	0	0.00	102.00	4	5,722	0.07%
2022/09/27	1	106.00	0	0.00	107.50	1	5,773	0.02%
2022/09/26	6	109.08	0	0.00	108.50	6	5,793	0.10%
2022/09/23	0	0.00	1	118.00	112.50	-1	5,900	-0.02%
2022/09/22	2	115.50	3	116.00	116.50	-1	5,955	-0.02%
2022/09/21	2	114.50	0	0.00	114.00	2	5,995	0.03%
2022/09/20	1.2	113.50	0	0.00	112.50	1.2	6,025	0.02%
2022/09/19	1	112.00	0	0.00	112.00	1	6,148	0.02%
2022/09/14	3	108.50	2	106.25	109.50	1	6,459	0.02%
2022/09/08	1	105.00	0	0.00	106.50	1	6,844	0.01%
2022/09/06	0	0.00	1	112.00	108.50	-1	7,081	-0.01%
2022/09/05	3	112.50	0	0.00	112.50	3	7,186	0.04%
2022/09/01	2	115.75	2	117.25	115.00	0	7,378	0.00%
2022/08/31	1	115.00	1	116.50	116.50	0	7,317	0.00%
2022/08/29	1	114.00	1	113.50	114.00	0	8,022	0.00%
2022/08/26	3	121.83	2	119.75	117.50	1	8,217	0.01%
2022/08/25	3	118.00	3	118.00	118.00	0	8,843	0.00%
2022/08/24	7	117.29	3	119.00	117.00	4	8,976	0.04%
2022/08/23	0	0.00	1	111.00	119.00	-1	9,484	-0.01%
2022/08/22	1	114.00	1	112.50	112.00	0	9,509	0.00%
2022/08/19	17	116.97	15	117.80	116.50	2	9,487	0.02%
2022/08/18	3	112.50	3	112.50	114.50	0	9,186	0.00%
2022/08/17	0	0.00	1	106.00	104.50	-1	9,000	-0.01%
2022/08/12	0	0.00	2	104.25	106.50	-2	9,262	-0.02%
2022/08/11	1	103.00	1	102.50	102.50	0	9,248	0.00%
2022/08/10	1	101.00	0	0.00	100.50	1	9,266	0.01%
2022/08/05	1	103.00	1	104.00	104.50	0	9,291	0.00%
2022/08/04	2	100.25	2	100.75	101.50	0	9,293	0.00%
2022/08/02	1	101.50	1	102.00	102.00	0	9,268	0.00%
2022/08/01	1	104.50	1	106.00	105.50	0	9,280	0.00%
2022/07/29	1	110.00	0	0.00	111.00	1	9,384	0.01%
2022/07/28	1	109.00	1	110.00	110.00	0	9,496	0.00%
2022/07/27	0	0.00	1	110.00	112.50	-1	9,425	-0.01%
2022/07/26	3	109.50	1	109.50	107.50	2	9,363	0.02%
2022/07/25	1	112.00	1	113.00	112.00	0	9,297	0.00%
2022/07/21	1	109.00	2	109.00	111.00	-1	9,114	-0.01%
2022/07/20	1	105.00	0	0.00	106.00	1	9,007	0.01%
2022/07/19	0	0.00	0	104.50	103.50	0	8,974	0.00%
2022/07/14	0	0.00	1	100.50	103.00	-1	8,786	-0.01%
2022/07/11	0	0.00	1	102.00	100.00	-1	8,576	-0.01%
2022/07/08	3	101.33	2	101.25	101.50	1	8,535	0.01%
2022/07/07	1	97.20	0	0.00	100.00	1	8,457	0.01%
2022/07/06	0	0.00	2	97.00	96.20	-2	8,365	-0.02%
2022/07/05	2	101.50	0	0.00	103.00	2	8,297	0.02%
2022/07/04	1	103.00	1	104.00	102.50	0	8,201	0.00%
2022/07/01	1	104.00	1	110.50	102.50	0	8,120	0.00%
2022/06/30	1	109.50	0	0.00	109.50	1	7,972	0.01%
2022/06/28	1	117.50	1	116.00	116.50	0	7,745	0.00%
2022/06/27	3	121.33	2	120.00	122.00	1	7,680	0.01%
2022/06/24	1	119.50	0	0.00	120.00	1	7,527	0.01%
2022/06/23	1	119.00	2	119.00	120.00	-1	7,435	-0.01%
2022/06/22	2	115.50	1	116.50	117.00	1	7,308	0.01%
2022/06/17	1	124.00	0	0.00	122.00	1	7,118	0.01%
2022/06/16	6	125.00	6	132.50	125.00	0	7,064	0.00%
2022/06/15	0	0.00	4	131.50	129.00	-4	7,025	-0.06%
2022/06/14	2	134.00	3	132.83	134.00	-1	7,084	-0.01%
2022/06/13	0	0.00	1	129.50	132.50	-1	6,955	-0.01%
2022/06/10	1	137.00	1	136.50	133.50	0	6,900	0.00%
2022/06/08	6	133.25	0	0.00	135.50	6	6,649	0.09%
2022/06/07	28	138.91	28	137.27	134.00	0	6,439	0.00%
2022/06/06	0	0.00	1	138.00	139.50	-1	5,902	-0.02%
2022/06/02	8	140.50	7	142.29	138.50	1	5,674	0.02%
2022/06/01	0	0.00	3	136.67	142.00	-3	4,842	-0.06%
2022/05/31	11	129.86	10	130.50	129.50	1	4,620	0.02%
2022/05/30	0	0.00	2	126.75	128.50	-2	3,995	-0.05%
2022/05/25	0	0.00	1	118.00	118.00	-1	3,635	-0.03%
2022/05/24	0	0.00	1	116.50	115.00	-1	3,587	-0.03%
2022/05/23	4	117.25	6	116.92	115.00	-2	3,511	-0.06%
2022/05/20	0	0.00	2	111.25	112.50	-2	3,360	-0.06%
2022/05/19	0	0.00	2	110.00	110.50	-2	3,287	-0.06%
2022/05/18	0	0.00	1	111.00	109.00	-1	3,250	-0.03%
2022/05/13	2	107.50	2	109.00	107.50	0	3,203	0.00%
2022/05/09	0	0.00	1	105.00	105.00	-1	3,310	-0.03%
2022/05/06	2	109.25	1	111.00	109.00	1	3,255	0.03%
2022/05/05	0	0.00	2	108.50	109.00	-2	3,061	-0.07%
2022/05/03	0	0.00	1	90.00	91.00	-1	2,924	-0.03%
2022/04/28	1	89.70	0	0.00	88.80	1	2,956	0.03%
2022/04/27	2	89.60	1	91.00	90.30	1	2,968	0.03%
2022/04/25	0	0.00	1	100.00	99.50	-1	2,915	-0.03%
2022/04/22	0	0.00	1	101.50	101.50	-1	2,913	-0.03%
2022/04/18	1	102.00	0	0.00	101.50	1	3,059	0.03%
2022/04/14	1	104.50	0	0.00	104.50	1	3,271	0.03%
2022/04/13	2	101.50	2	104.00	105.50	0	3,424	0.00%
2022/04/08	7	109.71	6	107.17	107.50	1	4,669	0.02%
2022/04/07	1	108.00	0	0.00	104.50	1	4,719	0.02%
2022/04/06	2	109.50	1	110.00	110.00	1	4,726	0.02%
2022/04/01	1	112.00	0	0.00	112.00	1	4,783	0.02%
2022/03/30	0	0.00	1	114.00	114.00	-1	4,785	-0.02%
2022/03/29	2	111.75	1	112.00	112.50	1	4,757	0.02%
2022/03/28	1	109.00	1	112.00	110.50	0	4,781	0.00%
2022/03/25	2	111.25	0	0.00	112.00	2	4,821	0.04%
2022/03/24	1	115.00	0	0.00	115.00	1	4,831	0.02%
2022/03/23	1	115.50	1	115.50	115.00	0	4,821	0.00%
2022/03/22	1	114.50	0	0.00	114.50	1	4,731	0.02%
2022/03/21	2	113.50	4	115.88	113.50	-2	4,698	-0.04%
2022/03/18	2	114.00	4	115.00	114.00	-2	4,571	-0.04%
2022/03/17	0	0.00	3	110.17	112.00	-3	4,381	-0.07%
2022/03/11	0	0.00	1	105.00	105.00	-1	4,410	-0.02%
2022/03/10	1	105.00	0	0.00	105.00	1	4,433	0.02%
2022/03/08	1	100.50	0	0.00	99.50	1	4,506	0.02%
2022/03/07	0	0.00	1	103.00	100.50	-1	4,530	-0.02%
2022/03/03	0	0.00	1	107.00	107.50	-1	4,639	-0.02%
2022/03/02	2	104.50	0	0.00	107.00	2	4,656	0.04%
2022/03/01	0	0.00	1	102.50	105.00	-1	4,669	-0.02%
2022/02/25	1	101.50	1	100.50	100.50	0	4,707	0.00%
2022/02/23	1	104.00	0	0.00	105.00	1	4,784	0.02%
2022/02/22	0	0.00	2	102.50	102.50	-2	4,844	-0.04%
2022/02/18	1	106.50	1	108.00	108.00	0	5,320	0.00%
2022/02/16	0	0.00	3	109.33	107.50	-3	5,636	-0.05%
2022/02/15	0	0.00	3	106.00	105.50	-3	5,668	-0.05%
2022/02/14	1	108.00	0	0.00	106.50	1	5,841	0.02%
2022/02/11	1	109.50	3	111.17	111.00	-2	5,846	-0.03%
2022/02/10	0	0.00	3	108.67	108.00	-3	5,829	-0.05%
2022/02/09	0	0.00	1	104.00	107.50	-1	5,840	-0.02%
2022/02/08	2	102.50	0	0.00	102.50	2	6,052	0.03%
2022/01/25	0	0.00	1	101.50	101.00	-1	6,685	-0.01%
2022/01/24	1	102.00	0	0.00	102.50	1	7,098	0.01%
2022/01/20	1	103.00	1	103.50	103.00	0	7,399	0.00%
2022/01/19	0	0.00	1	103.00	104.00	-1	7,397	-0.01%
2022/01/18	1	102.00	0	0.00	101.00	1	7,460	0.01%
2022/01/14	1	99.50	3	99.30	99.50	-2	7,580	-0.03%
2022/01/13	3	101.50	1	100.50	101.00	2	7,647	0.03%
2022/01/12	2	100.70	0	0.00	98.90	2	7,684	0.03%
2022/01/11	0	0.00	1	101.50	101.00	-1	7,749	-0.01%
2022/01/10	0	0.00	1	105.00	104.00	-1	7,785	-0.01%
2022/01/07	6	105.17	3	106.33	103.00	3	7,876	0.04%
2022/01/06	6	113.17	3	113.00	111.50	3	7,712	0.04%
2022/01/05	1	118.00	1	119.00	117.00	0	7,612	0.00%
2022/01/04	20	122.38	20	122.80	121.00	0	7,481	0.00%
2022/01/03	13	121.88	12	123.00	123.00	1	7,037	0.01%
2021/12/30	0	0.00	1	111.00	114.00	-1	6,408	-0.02%
2021/12/29	2	109.25	0	0.00	109.50	2	6,357	0.03%
2021/12/28	5	112.00	2	112.25	112.00	3	6,375	0.05%
2021/12/23	0	0.00	0	111.00	110.50	0	6,389	0.00%
2021/12/22	1	111.00	0	0.00	111.00	1	6,403	0.02%
2021/12/21	0	112.00	2	114.00	112.50	-2	6,376	-0.03%
2021/12/20	1	109.50	6	111.08	111.50	-5	6,317	-0.08%
2021/12/17	1	109.00	2	109.00	108.50	-1	6,275	-0.02%
2021/12/14	2	103.75	0	0.00	103.00	2	6,212	0.03%
2021/12/10	1	106.00	0	0.00	107.00	1	6,300	0.02%
2021/12/09	3	108.67	0	0.00	108.00	3	6,327	0.05%
2021/12/08	21	112.95	24	113.50	111.50	-3	6,324	-0.05%
2021/12/07	41	112.38	45	111.43	110.00	-4	6,279	-0.06%
2021/12/03	1	108.50	1	109.50	110.00	0	6,240	0.00%
2021/12/02	1	106.50	0	0.00	106.50	1	6,317	0.02%
2021/11/30	2	107.25	0	0.00	107.50	2	6,584	0.03%
2021/11/24	3	106.67	0	0.00	108.00	3	7,746	0.04%
2021/11/22	1	112.00	0	0.00	111.50	1	7,789	0.01%
2021/11/19	1	112.50	2	114.00	114.00	-1	7,899	-0.01%
2021/11/18	2	113.00	2	117.50	113.00	0	8,050	0.00%
2021/11/17	39	119.04	36	118.01	116.00	3	8,100	0.04%
2021/11/16	1	114.50	6	112.25	114.50	-5	7,883	-0.06%
2021/11/15	5	111.80	1	115.00	111.00	4	7,889	0.05%
2021/11/11	3	110.17	0	0.00	108.00	3	7,990	0.04%
2021/11/10	4	107.88	3	107.83	109.50	1	7,972	0.01%
2021/11/08	1	105.50	1	106.00	105.00	0	8,172	0.00%
2021/11/05	8	109.38	7	109.21	109.50	1	8,241	0.01%
2021/11/04	31	107.90	36	109.03	114.00	-5	8,233	-0.06%
2021/11/03	0	0.00	4	104.38	104.00	-4	8,120	-0.05%
2021/11/02	5	102.26	4	105.25	103.00	1	8,208	0.01%
2021/11/01	18	108.03	15	108.63	108.50	3	8,265	0.04%
2021/10/29	7	100.36	12	99.98	104.50	-5	8,134	-0.06%
2021/10/28	1	96.30	0	0.00	95.00	1	8,069	0.01%
2021/10/27	0	0.00	2	94.20	94.30	-2	8,367	-0.02%
2021/10/26	5	93.44	0	0.00	91.90	5	8,858	0.06%
2021/10/22	0	0.00	4	93.30	94.60	-4	9,425	-0.04%
2021/10/21	2	92.80	0	0.00	92.00	2	9,740	0.02%
2021/10/20	1	92.50	2	93.00	93.00	-1	10,221	-0.01%
2021/10/19	2	92.40	3	91.30	92.30	-1	10,853	-0.01%
2021/10/18	0	0.00	2	87.50	89.00	-2	10,786	-0.02%
2021/10/15	1	87.40	1	91.00	87.40	0	10,793	0.00%
2021/10/14	3	82.07	3	83.10	83.00	0	11,096	0.00%
2021/10/13	5	83.04	1	80.30	80.20	4	11,457	0.03%
2021/10/12	1	85.60	0	0.00	86.40	1	11,491	0.01%
2021/10/07	0	0.00	3	83.93	86.00	-3	11,733	-0.03%
2021/10/06	1	81.80	2	81.45	80.10	-1	12,184	-0.01%
2021/10/05	0	0.00	1	81.60	82.30	-1	12,470	-0.01%
2021/10/04	1	79.10	1	84.00	78.00	0	12,523	0.00%
2021/09/30	1	86.10	2	85.00	86.30	-1	12,804	-0.01%
2021/09/29	1	84.80	2	84.85	83.50	-1	13,256	-0.01%
2021/09/28	1	89.00	0	0.00	88.10	1	13,840	0.01%
2021/09/22	1	88.00	1	90.00	89.90	0	14,379	0.00%
2021/09/17	0	0.00	4	89.35	91.70	-4	14,554	-0.03%
2021/09/16	2	90.05	0	0.00	89.50	2	14,684	0.01%
2021/09/15	3	91.83	1	90.90	90.50	2	14,736	0.01%
2021/09/14	1	97.00	5	95.66	95.20	-4	14,778	-0.03%
2021/09/13	9	98.32	2	99.35	97.00	7	14,781	0.05%
2021/09/09	2	98.25	1.1	96.80	98.70	0.9	14,969	0.01%
2021/09/08	8	98.28	6	96.83	95.10	2	15,006	0.01%
2021/09/07	4	100.00	0	0.00	99.00	4	15,080	0.03%
2021/09/06	0	0.00	4.1	110.46	107.50	-4.1	15,011	-0.03%
2021/09/03	1	107.50	4	108.99	107.50	-3	14,988	-0.02%
2021/09/02	4	106.75	2	107.00	106.00	2	15,287	0.01%
2021/09/01	7.1	112.64	3	112.67	112.50	4.1	15,216	0.03%
2021/08/31	1	111.00	9	110.23	111.50	-8	14,733	-0.05%
2021/08/30	0	0.00	0	101.50	101.50	0	14,232	0.00%
2021/08/27	3	99.27	0	0.00	98.00	3	14,204	0.02%
2021/08/25	3	102.67	2	102.51	102.50	1	14,202	0.01%
2021/08/24	0	0.00	2	103.00	102.00	-2	14,278	-0.01%
2021/08/23	7	100.09	7	100.00	99.90	0	14,228	0.00%
2021/08/19	2	98.15	1	97.50	93.00	1	14,048	0.01%
2021/08/18	4	95.38	2	97.15	99.50	2	13,953	0.01%
2021/08/17	3	98.53	2	97.45	93.80	1	13,857	0.01%
2021/08/16	5	101.50	5	100.50	100.00	0	13,743	0.00%
2021/08/11	0	0.00	2	103.00	103.50	-2	13,342	-0.01%
2021/08/09	4	110.13	0	0.00	108.00	4	13,046	0.03%
2021/08/06	1	120.00	0	0.00	119.50	1	12,877	0.01%
2021/08/05	0	0.00	1	120.00	126.50	-1	12,733	-0.01%
2021/08/04	5.1	124.64	4	125.88	122.00	1.1	12,643	0.01%
2021/08/03	6	129.83	10	130.00	129.00	-4	12,443	-0.03%
2021/08/02	12	127.71	5	127.70	129.00	7	12,241	0.06%
2021/07/30	3	129.50	1	124.50	122.50	2	11,960	0.02%
2021/07/29	7	118.00	11	122.82	129.50	-4	11,462	-0.03%
2021/07/28	6	120.75	3.2	123.94	118.00	2.8	11,060	0.03%
2021/07/27	5.4	130.31	11	128.91	131.00	-5.7	10,822	-0.05%
2021/07/26	9	128.28	6	129.17	128.50	3	10,455	0.03%
2021/07/23	14	119.50	11.9	122.37	124.50	2.1	9,908	0.02%
2021/07/22	1	116.50	0	0.00	116.50	1	9,242	0.01%
2021/07/20	7	99.90	5	96.20	96.40	2	9,293	0.02%
2021/07/19	0	0.00	7	95.61	100.50	-7	9,196	-0.08%
2021/07/16	24	92.51	22	92.37	91.60	2	9,152	0.02%
2021/07/14	2	90.85	0	0.00	92.00	2	9,742	0.02%
2021/07/13	9	96.76	12	96.36	90.50	-3	9,925	-0.03%
2021/07/12	3	92.10	8	92.74	92.10	-5	9,792	-0.05%
2021/07/09	1	89.00	1	89.20	89.20	0	9,648	0.00%
2021/07/08	4	89.43	3	89.93	87.90	1	9,818	0.01%
2021/07/07	3	90.13	4	88.43	87.80	-1	9,891	-0.01%
2021/07/06	10	89.74	5	89.06	87.50	5	9,768	0.05%
2021/07/05	15	85.63	15	87.85	90.10	0	9,411	0.00%
2021/07/02	1	79.80	4	80.78	82.90	-3	8,978	-0.03%
2021/07/01	3	74.50	8	75.50	75.40	-5	9,001	-0.06%
2021/06/29	3	76.03	0	0.00	75.60	3	9,002	0.03%
2021/06/28	27	75.73	52	76.31	77.50	-25	9,085	-0.28%
2021/06/25	25	73.35	7	74.43	75.70	18	9,051	0.20%
2021/06/24	2	72.00	0	0.00	73.20	2	9,138	0.02%
2021/06/23	1	73.50	0	0.00	73.50	1	9,158	0.01%
2021/06/21	2	72.35	1	70.80	69.80	1	9,391	0.01%
2021/06/18	18	75.01	29	73.71	73.70	-11	9,390	-0.12%
2021/06/17	12	72.50	1	72.50	72.50	11	9,282	0.12%
2021/06/16	2	72.10	2	73.65	72.00	0	9,499	0.00%
2021/06/15	0	0.00	1	70.70	70.80	-1	9,433	-0.01%
2021/06/11	17	72.11	16	72.21	70.40	1	9,510	0.01%
2021/06/10	2	69.55	9	70.71	70.40	-7	10,042	-0.07%
2021/06/09	10	67.00	2	67.25	66.70	8	10,067	0.08%
2021/06/08	2	65.60	0	0.00	65.30	2	10,057	0.02%
2021/06/07	1	65.40	2	65.35	64.90	-1	10,019	-0.01%
2021/06/04	1	68.00	1	66.90	66.70	0	9,968	0.00%
2021/06/03	3	67.20	0	0.00	66.80	3	9,928	0.03%
2021/06/02	2	66.40	1	65.20	65.50	1	9,873	0.01%
2021/06/01	2	69.10	0	0.00	67.90	2	9,790	0.02%
2021/05/31	1	63.50	1	64.60	68.30	0	9,589	0.00%
2021/05/28	0	0.00	1	63.40	62.10	-1	9,445	-0.01%
2021/05/27	2	62.50	1	62.70	62.00	1	9,413	0.01%
2021/05/25	0	0.00	2	62.90	62.00	-2	9,403	-0.02%
2021/05/21	0	0.00	1	56.80	59.10	-1	9,342	-0.01%
2021/05/19	0	0.00	1	58.50	58.50	-1	9,444	-0.01%
2021/05/18	1	56.30	1	57.20	57.30	0	9,418	0.00%
2021/05/13	5	61.54	4	57.30	60.00	1	9,291	0.01%
2021/05/12	2	60.80	2	62.75	60.10	0	9,227	0.00%
2021/05/11	1	66.60	0	0.00	63.50	1	9,090	0.01%
2021/05/10	3	74.10	0	0.00	70.50	3	9,024	0.03%
2021/05/07	0	0.00	0.1	68.00	74.80	-0.1	9,028	0.00%
2021/05/06	1	71.70	0	0.00	69.60	1	8,992	0.01%
2021/05/04	1	74.80	1	71.50	74.00	0	9,026	0.00%
2021/05/03	0	0.00	1	78.00	77.40	-1	9,009	-0.01%
2021/04/29	0	0.00	1	82.70	81.10	-1	9,069	-0.01%
2021/04/28	1	81.50	1	82.00	82.00	0	9,119	0.00%
2021/04/27	1.1	78.73	0	0.00	79.50	1.1	9,182	0.01%
2021/04/26	4	84.25	1	82.60	82.60	3	9,326	0.03%
2021/04/23	5	83.20	15	82.53	86.40	-10	9,285	-0.11%
2021/04/22	1	82.00	1	85.00	79.70	0	9,037	0.00%
2021/04/21	1	79.20	91	80.00	79.90	-90	8,824	-1.02%
2021/04/20	2	78.05	4	80.40	79.00	-2	8,598	-0.02%
2021/04/19	14	73.37	5	74.04	76.50	9	8,132	0.11%
2021/04/16	3	66.73	7	66.84	69.60	-4	7,791	-0.05%
2021/04/15	1	64.00	13	63.27	63.30	-12	7,526	-0.16%
2021/04/14	13	61.85	5	63.46	62.00	8	7,463	0.11%
2021/04/13	3	62.37	11	61.98	61.90	-8	7,768	-0.10%
2021/04/12	0	0.00	2	61.30	60.50	-2	7,568	-0.03%
2021/04/09	1	60.80	0	0.00	60.00	1	7,649	0.01%
2021/04/08	96	61.82	2	62.30	61.80	94	7,673	1.23%
2021/04/07	7	61.56	27	60.97	61.50	-20	7,607	-0.26%
2021/04/06	4	57.40	0	0.00	57.80	4	7,339	0.05%
2021/04/01	3	57.40	0	0.00	57.40	3	7,523	0.04%
2021/03/31	20	59.40	20	60.90	58.90	0	8,008	0.00%
2021/03/30	20	59.20	2	60.00	59.00	18	8,018	0.22%
2021/03/29	2	58.90	8	59.30	59.50	-6	8,400	-0.07%
2021/03/26	4	57.50	6	58.53	57.10	-2	8,614	-0.02%
2021/03/25	2	59.20	12	56.60	56.90	-10	9,155	-0.11%
2021/03/24	17	55.71	2	56.25	55.50	15	9,500	0.16%
2021/03/23	0	0.00	2	57.85	55.60	-2	9,648	-0.02%
2021/03/22	6	57.30	4	58.00	56.80	2	9,865	0.02%
2021/03/19	1	58.00	10	57.37	58.40	-9	10,337	-0.09%
2021/03/18	3	55.33	2	55.40	55.40	1	10,389	0.01%
2021/03/17	6	56.28	6.9	57.16	56.10	-0.9	10,372	-0.01%
2021/03/16	4	56.53	12	56.06	56.30	-8	10,286	-0.08%
2021/03/15	7	57.09	15.1	55.36	58.00	-8.1	9,652	-0.08%
2021/03/12	3	52.40	2	51.30	52.80	1	9,297	0.01%
2021/03/11	2	49.40	1	49.85	50.00	1	9,257	0.01%
2021/03/09	1	48.00	0	0.00	47.70	1	9,562	0.01%
2021/03/08	1	50.30	0	0.00	49.00	1	9,592	0.01%
2021/03/04	1	51.50	3	52.30	50.50	-2	9,753	-0.02%
2021/03/02	6	52.55	5	52.54	51.30	1	10,766	0.01%
2021/02/25	0	0.00	6	52.02	51.20	-6	11,114	-0.05%
2021/02/22	3	51.73	1	51.10	51.80	2	11,186	0.02%
2021/02/19	0	0.00	1	51.20	51.00	-1	11,118	-0.01%
2021/02/18	1	48.45	12	49.15	49.15	-11	11,114	-0.10%
2021/02/17	2	48.75	5	48.70	48.80	-3	11,193	-0.03%
2021/02/05	1	45.25	0	0.00	45.15	1	11,257	0.01%
2021/02/04	1	46.05	0	0.00	45.65	1	11,555	0.01%
2021/02/03	2	47.08	0	0.00	46.45	2	11,645	0.02%
2021/02/02	6	46.59	2	46.73	46.60	4	11,821	0.03%
2021/02/01	2	45.33	1	46.30	45.70	1	12,061	0.01%
2021/01/29	13	48.11	0	0.00	46.40	13	12,077	0.11%
2021/01/28	2	48.73	0	0.00	48.05	2	12,073	0.02%
2021/01/27	2	49.53	0	0.00	49.60	2	12,100	0.02%
2021/01/26	3	50.97	2	51.65	49.95	1	12,120	0.01%
2021/01/25	3	50.13	3	50.87	51.30	0	12,157	0.00%
2021/01/22	0	0.00	7	51.20	51.10	-7	12,198	-0.06%
2021/01/21	0	0.00	5	51.10	48.65	-5	12,181	-0.04%
2021/01/20	3	50.60	2	53.30	50.10	1	12,378	0.01%
2021/01/19	12	54.03	19	53.36	52.80	-7	12,384	-0.06%
2021/01/18	1	49.30	1	51.50	52.20	0	12,257	0.00%
2021/01/15	3	52.23	14	52.09	52.10	-11	12,308	-0.09%
2021/01/14	10	53.50	4	53.63	53.60	6	12,316	0.05%
2021/01/12	10	51.23	4	50.98	50.90	6	12,425	0.05%
2021/01/11	5	52.58	0	0.00	52.80	5	12,655	0.04%
2021/01/08	6	52.12	0	0.00	51.80	6	13,263	0.05%
2021/01/07	2	53.75	2	53.75	53.40	0	13,330	0.00%
2021/01/06	16	55.48	34	56.41	53.00	-18	13,483	-0.13%
2021/01/05	5	52.68	0	0.00	52.70	5	13,225	0.04%
2021/01/04	7	53.41	7	52.73	53.50	0	13,785	0.00%
2020/12/31	12	53.21	3	53.17	52.90	9	14,519	0.06%
2020/12/30	2	51.85	1	52.10	51.60	1	14,780	0.01%
2020/12/29	4	52.98	2	52.75	51.30	2	14,746	0.01%
2020/12/28	1	52.30	2	53.60	52.40	-1	14,743	-0.01%
2020/12/25	42	53.87	55	53.21	53.00	-13	14,552	-0.09%
2020/12/24	4	51.83	1	52.60	50.90	3	14,081	0.02%
2020/12/23	18	52.82	5	52.96	51.20	13	13,990	0.09%
2020/12/22	9	51.94	10	50.31	50.80	-1	13,700	-0.01%
2020/12/21	10	50.34	11	51.33	52.90	-1	13,544	-0.01%
2020/12/18	19	48.93	5	49.32	48.15	14	13,298	0.11%
2020/12/17	1	46.05	0	0.00	46.50	1	13,354	0.01%
2020/12/16	1	45.35	0	0.00	45.70	1	13,711	0.01%
2020/12/15	11	47.97	6	46.01	44.65	5	13,772	0.04%
2020/12/14	16	48.05	21	49.14	49.40	-5	13,220	-0.04%
2020/12/11	2	43.65	0	0.00	44.95	2	12,873	0.02%
2020/12/10	1	43.90	0	0.00	44.70	1	12,807	0.01%
2020/12/09	0	0.00	1	45.55	45.35	-1	12,742	-0.01%
2020/12/08	1	45.75	0	0.00	45.65	1	12,656	0.01%
2020/12/04	4	44.60	4	45.25	44.60	0	12,490	0.00%
2020/12/03	1	47.00	0	0.00	45.25	1	12,427	0.01%
2020/11/27	0	0.00	2	47.00	45.80	-2	12,014	-0.02%
2020/11/26	14	48.03	6	48.23	46.60	8	11,865	0.07%
2020/11/25	6	43.67	8	43.11	46.20	-2	10,989	-0.02%
2020/11/23	1	42.70	0	0.00	42.60	1	10,663	0.01%
2020/11/17	1	40.60	0	0.00	40.70	1	10,776	0.01%
2020/11/12	11	44.82	11	42.75	42.55	0	10,542	0.00%
2020/11/10	7	42.41	7	43.23	42.25	0	10,302	0.00%
2020/11/09	0	0.00	3	42.85	43.80	-3	10,155	-0.03%
2020/11/04	5	40.05	3	40.15	40.30	2	9,819	0.02%
2020/11/03	3	39.70	5	40.45	40.50	-2	9,778	-0.02%
2020/11/02	7	39.18	1	38.95	38.95	6	9,719	0.06%
2020/10/30	2	40.50	2	42.10	40.10	0	9,624	0.00%
2020/10/28	1	43.35	3	42.30	42.20	-2	9,447	-0.02%
2020/10/27	3	41.28	4	41.30	42.30	-1	9,165	-0.01%
2020/10/26	1	40.45	1	40.95	40.95	0	9,050	0.00%
2020/10/22	4	41.60	2	42.23	41.50	2	8,835	0.02%
2020/10/21	0	0.00	2	43.50	42.55	-2	8,719	-0.02%
2020/10/19	5	42.51	9	42.77	43.20	-4	8,423	-0.05%
2020/10/16	10	45.71	10	45.62	41.40	0	8,114	0.00%
2020/10/15	1	43.55	1	44.00	43.65	0	7,442	0.00%
2020/10/14	6	43.88	11	43.85	43.70	-5	7,267	-0.07%
2020/10/13	11	42.95	11	43.26	44.05	0	7,006	0.00%
2020/10/12	4	44.20	2	42.13	43.00	2	6,678	0.03%
2020/10/08	17	40.29	14	40.45	41.20	3	6,058	0.05%
2020/10/07	12	38.19	14	38.50	39.35	-2	5,172	-0.04%
2020/10/06	6	35.28	2	35.80	35.80	4	4,764	0.08%
2020/10/05	0	0.00	3	33.17	35.30	-3	4,679	-0.06%
2020/09/25	2	33.30	0	0.00	34.60	2	4,452	0.04%
2020/09/24	0	0.00	15	36.12	36.30	-15	4,221	-0.36%
2020/09/23	12	36.22	3	36.43	36.25	9	3,918	0.23%
2020/09/22	10	36.25	10	35.81	37.10	0	3,531	0.00%
2020/09/21	4	33.76	10	34.52	35.35	-6	2,783	-0.22%
2020/09/18	4	31.28	10	31.83	32.15	-6	2,251	-0.27%
2020/09/16	0	0.00	1	29.10	28.80	-1	1,923	-0.05%
2020/09/11	1	28.00	0	0.00	28.10	1	1,938	0.05%
2020/09/09	2	29.15	5	29.05	29.15	-3	1,939	-0.15%
2020/09/08	5	28.92	0	0.00	28.80	5	1,938	0.26%
2020/09/07	1	29.00	0	0.00	29.05	1	1,936	0.05%
2020/09/02	1	30.55	1	30.40	30.75	0	2,006	0.00%
2020/09/01	0	0.00	1	29.30	29.90	-1	2,010	-0.05%
2020/08/31	1	29.30	1	29.85	29.30	0	1,989	0.00%
2020/08/28	2	30.05	0	0.00	30.00	2	1,961	0.10%
2020/08/27	9	30.58	1	30.35	30.95	8	1,923	0.42%
2020/08/26	3	31.17	3	30.65	31.45	0	1,811	0.00%
2020/08/25	1	29.15	0	0.00	29.20	1	1,644	0.06%
2020/08/24	3	29.07	3	29.28	29.80	0	1,579	0.00%
2020/08/20	2	26.95	0	0.00	26.50	2	1,416	0.14%
2020/08/14	0	0.00	1	30.60	29.90	-1	1,341	-0.07%
2020/08/13	0	0.00	1	29.35	29.45	-1	1,194	-0.08%
2020/08/11	0	0.00	3	28.45	28.35	-3	1,141	-0.26%
2020/08/10	3	28.58	0	0.00	28.40	3	1,138	0.26%
2020/08/06	0	0.00	1	28.60	28.25	-1	1,125	-0.09%
2020/07/27	1	27.05	0	0.00	26.70	1	1,148	0.09%
2020/07/14	1	28.30	0	0.00	27.90	1	1,103	0.09%
2020/07/08	0	0.00	0.9	29.50	29.65	-0.9	1,060	-0.09%
2020/07/07	0	0.00	3	31.28	29.55	-3	1,044	-0.29%
2020/07/06	24	30.22	32	30.57	30.60	-8	943	-0.85%
2020/07/03	8	28.65	2	28.95	29.30	6	887	0.68%
2020/06/30	1	28.25	0	0.00	28.25	1	826	0.12%
2020/06/29	1	28.75	0	0.00	28.80	1	801	0.12%
2020/06/24	2	28.88	0	0.00	29.05	2	774	0.26%
2020/06/18	0	0.00	2	27.50	27.55	-2	693	-0.29%
2020/06/09	4	29.66	2	29.20	28.75	2	650	0.31%
2020/06/08	3	28.53	3	28.82	29.05	0	558	0.00%
2020/06/04	0	0.00	18	25.80	25.95	-18	501	-3.59%
2020/06/03	0	0.00	12	25.50	25.40	-12	490	-2.44%
2020/06/02	0	0.00	1	25.70	25.15	-1	484	-0.21%
2020/05/26	31	25.55	1	25.30	25.25	30	479	6.25%
2020/05/25	0	0.00	2	25.65	25.65	-2	469	-0.43%
2020/05/13	0	0.00	1	25.80	25.80	-1	456	-0.22%
2020/05/12	1	25.55	1	25.55	25.50	0	446	0.00%
2020/05/08	3	25.50	0	0.00	25.40	3	441	0.68%
2020/05/07	1	25.00	1	25.80	25.70	0	435	0.00%
2020/05/05	1	24.05	0	0.00	24.60	1	410	0.24%
2020/04/23	5	22.24	5	21.83	21.80	0	419	0.00%
2020/04/20	0	0.00	2	21.90	21.90	-2	405	-0.49%
2020/04/15	2	21.40	0	0.00	21.45	2	394	0.51%
2020/04/09	0	20.15	0	0.00	20.20	0	400	0.00%
2020/03/27	0	18.65	0	0.00	17.95	0	424	0.00%
2020/03/13	0	0.00	1	20.05	20.25	-1	728	-0.14%
2020/02/20	4	28.60	5	27.82	27.15	-1	800	-0.12%
2020/02/13	0	0.00	1	26.25	25.70	-1	772	-0.13%
2020/02/06	2	25.80	0	0.00	26.15	2	777	0.26%
2020/02/05	0	0.00	1	25.10	25.40	-1	778	-0.13%
2020/02/04	1	24.60	0	0.00	25.10	1	782	0.13%
2020/01/03	2	29.60	0	0.00	29.30	2	978	0.20%
2019/12/27	3	30.70	2	30.55	30.05	1	968	0.10%
2019/12/17	2	32.68	3	32.32	30.90	-1	924	-0.11%
2019/12/16	0	0.00	3	30.38	30.50	-3	867	-0.35%
2019/12/11	1	29.95	0	0.00	29.85	1	797	0.13%
2019/12/06	8	29.45	9	29.72	30.15	-1	607	-0.16%
2019/11/28	0	0.00	3	27.95	27.85	-3	571	-0.53%
2019/11/27	0	0.00	3	27.80	27.60	-3	572	-0.52%
2019/11/13	4	27.85	0	0.00	27.90	4	706	0.57%
2019/11/12	2	28.05	0	0.00	28.20	2	704	0.28%
2019/11/11	0	0.00	2	27.70	27.70	-2	703	-0.28%
2019/11/07	1	28.40	0	0.00	28.50	1	702	0.14%
2019/10/30	2	29.88	0	0.00	29.80	2	686	0.29%
2019/10/28	0	0.00	3	30.95	30.60	-3	667	-0.45%
2019/10/25	5	29.78	2	30.10	30.50	3	613	0.49%
2019/10/23	2	29.65	1	29.80	29.25	1	566	0.18%
2019/10/16	2	29.05	12	29.30	28.20	-10	587	-1.70%
2019/10/08	10	28.15	1	28.90	27.85	9	637	1.41%
2019/10/03	0	0.00	2	27.70	27.75	-2	625	-0.32%
2019/10/02	1	27.80	1	28.05	27.75	0	633	0.00%
2019/09/27	1	27.20	0	0.00	27.15	1	629	0.16%
2019/09/19	28	29.36	33	29.21	29.20	-5	610	-0.82%
2019/09/11	0	0.00	4	27.70	27.70	-4	568	-0.70%
2019/09/10	4	28.95	4	28.80	28.70	0	579	0.00%
2019/09/02	0	0.00	20	29.10	29.10	-20	563	-3.55%
2019/08/29	1	28.65	0	0.00	28.65	1	556	0.18%
2019/08/27	3	29.05	3	28.87	28.80	0	541	0.00%
2019/08/22	23	28.85	0	0.00	28.70	23	536	4.29%
2019/08/20	0	0.00	1	28.95	29.40	-1	509	-0.20%
2019/08/16	2	27.60	0	0.00	27.70	2	444	0.45%
2019/08/02	1	27.25	3	27.30	27.00	-2	453	-0.44%
2019/07/30	1	28.55	2	27.90	28.05	-1	457	-0.22%
2019/07/29	4	29.11	0	0.00	29.00	4	454	0.88%
2019/07/18	2	29.20	2	29.10	29.05	0	428	0.00%
2019/07/16	0	0.00	5	28.97	29.80	-5	396	-1.26%
2019/07/11	0	0.00	5	26.70	26.80	-5	414	-1.21%
2019/07/10	0	0.00	24	26.84	26.80	-24	448	-5.35%
2019/07/08	29	27.22	7	27.35	27.15	22	452	4.87%
2019/06/12	9	25.10	11	25.39	25.45	-2	462	-0.43%
2019/05/27	4	23.90	0	0.00	23.95	4	494	0.81%
2019/05/22	1	25.15	0	0.00	25.25	1	535	0.19%
2019/05/17	7	26.21	5	26.50	25.45	2	589	0.34%
2019/05/10	0	0.00	10	27.30	26.90	-10	708	-1.41%
2019/05/09	2	27.35	0	0.00	27.10	2	709	0.28%
2019/05/08	0	0.00	2	28.50	28.25	-2	707	-0.28%
2019/05/02	11	29.36	1	30.05	29.75	10	722	1.38%
2019/04/19	2	30.00	0	0.00	30.05	2	839	0.24%
2019/04/18	2	30.80	1	30.10	30.20	1	835	0.12%
2019/04/17	28	31.72	1	31.60	31.30	27	832	3.24%
2019/04/15	0	0.00	10	29.35	29.40	-10	750	-1.33%
2019/04/10	0	0.00	2	30.10	30.05	-2	772	-0.26%
2019/04/03	2	29.80	0	0.00	29.70	2	810	0.25%
2019/03/22	0	0.00	0	29.85	29.80	0	897	0.00%
2019/03/20	2	29.95	0	0.00	29.80	2	990	0.20%
2019/03/18	0	0.00	2	29.90	29.95	-2	1,097	-0.18%
2019/03/15	2	30.70	0	0.00	30.50	2	1,101	0.18%
2019/03/14	2	30.80	0	0.00	30.50	2	1,128	0.18%
2019/02/25	0	0.00	10	33.15	32.90	-10	1,600	-0.62%
2019/02/22	0	32.20	0	0.00	32.15	0	1,590	0.00%
2019/02/19	10	33.45	4	33.45	33.25	6	1,593	0.38%
2019/02/18	0	0.00	2	33.15	33.25	-2	1,597	-0.13%
2019/02/15	0	0.00	1	32.65	33.05	-1	1,587	-0.06%
2019/02/14	20	33.70	22	32.99	32.95	-2	1,575	-0.13%
2019/02/12	1	32.45	1	31.45	32.45	0	1,507	0.00%
2019/02/11	0	0.00	20	30.88	31.15	-20	1,492	-1.34%
2019/01/28	1	31.40	0	0.00	31.00	1	1,525	0.07%
2019/01/21	10	31.20	0	0.00	31.00	10	1,553	0.64%
2019/01/18	0	0.00	15	31.53	31.10	-15	1,541	-0.97%
2019/01/17	20	30.60	0	0.00	30.20	20	1,501	1.33%
2019/01/15	0	0.00	13	30.44	30.30	-13	1,479	-0.88%
2019/01/14	5	29.50	0	0.00	29.25	5	1,457	0.34%
2019/01/11	0	0.00	3	30.05	29.70	-3	1,462	-0.21%
2019/01/09	3	30.60	0	0.00	30.20	3	1,464	0.20%
2019/01/02	2	31.25	2	30.65	30.60	0	1,511	0.00%
2018/12/19	10	31.55	0	0.00	30.90	10	1,633	0.61%
2018/12/14	0	0.00	3	33.52	33.10	-3	1,685	-0.18%
2018/12/13	6	34.86	3	34.10	34.05	3	1,671	0.18%
2018/12/12	12	33.94	56	34.11	34.75	-44	1,598	-2.75%
2018/12/11	20	31.64	0	0.00	31.60	20	1,497	1.34%
2018/12/07	28	31.97	2	32.20	31.95	26	1,514	1.72%
2018/12/05	3	34.40	9	34.31	33.65	-6	1,477	-0.41%
2018/12/04	10	33.95	10	33.38	32.80	0	1,404	0.00%
2018/12/03	5	33.70	0	0.00	33.40	5	1,405	0.36%
2018/11/30	21	32.45	23	32.20	32.15	-2	1,372	-0.15%
2018/11/29	24	32.26	34	32.01	31.60	-10	1,357	-0.74%
2018/11/28	25	32.57	19	32.31	32.40	6	1,331	0.45%
2018/11/27	22	31.44	25	31.56	31.50	-3	1,287	-0.23%
2018/11/26	3	30.10	0	0.00	29.80	3	1,218	0.25%
2018/11/23	15	29.79	24	29.52	29.25	-9	1,221	-0.74%
2018/11/22	60	31.65	56	30.57	29.60	4	1,286	0.31%
2018/11/21	3	29.77	20	29.45	30.60	-17	1,252	-1.36%
2018/11/15	1	29.60	1	29.15	29.15	0	1,293	0.00%
2018/11/14	6	28.70	0	0.00	28.55	6	1,273	0.47%
2018/11/12	10	29.00	0	0.00	28.75	10	1,364	0.73%
2018/11/07	0	0.00	23	30.17	30.25	-23	1,430	-1.61%
2018/11/06	0	0.00	1	31.90	29.15	-1	1,493	-0.07%
2018/11/02	34	30.05	1	31.10	29.90	33	1,565	2.11%
2018/11/01	0	0.00	1	29.70	29.65	-1	1,568	-0.06%
2018/10/31	0	0.00	31	28.75	28.70	-31	1,633	-1.90%
2018/10/30	2	26.65	2	27.00	27.00	0	1,640	0.00%
2018/10/25	0	0.00	1	27.25	26.60	-1	1,752	-0.06%
2018/10/23	3	30.95	0	0.00	30.00	3	1,836	0.16%
2018/10/22	2	30.75	2	31.20	31.20	0	1,887	0.00%
2018/10/19	20	29.95	0	0.00	30.45	20	2,012	0.99%
2018/10/17	0	0.00	10	31.80	31.00	-10	2,270	-0.44%
2018/10/12	20	29.90	0	0.00	30.10	20	2,461	0.81%
2018/10/11	1	29.80	0	0.00	29.70	1	2,622	0.04%
2018/10/08	2	33.80	0	0.00	33.50	2	3,113	0.06%
2018/10/05	0	0.00	1	34.35	33.40	-1	3,160	-0.03%
2018/10/04	1	37.20	0	0.00	37.10	1	3,165	0.03%
2018/10/02	18	40.50	19	39.68	39.40	-1	3,295	-0.03%
2018/09/28	1	39.30	2	39.40	39.30	-1	3,492	-0.03%
2018/09/27	5	40.44	22	40.09	39.05	-17	3,610	-0.47%
2018/09/26	3	40.37	2	39.85	39.60	1	3,666	0.03%
2018/09/25	1	40.85	3	39.82	41.50	-2	3,821	-0.05%
2018/09/21	18	37.77	0	0.00	37.75	18	3,845	0.47%
2018/09/12	0	0.00	1	37.00	37.25	-1	4,137	-0.02%
2018/09/11	2	38.00	0	0.00	37.90	2	4,169	0.05%
2018/09/07	1	38.10	2	40.35	38.60	-1	4,273	-0.02%
2018/09/04	2	41.70	0	0.00	42.00	2	5,423	0.04%
2018/08/30	0	0.00	9	43.70	43.70	-9	6,213	-0.14%
2018/08/29	2	43.95	2	43.45	42.95	0	6,248	0.00%
2018/08/28	0	0.00	1	42.20	42.20	-1	6,247	-0.02%
2018/08/27	2	42.45	2	43.95	43.90	0	6,284	0.00%
2018/08/17	21	44.99	11	42.84	42.60	10	7,522	0.13%
2018/08/14	1	43.50	1	43.70	43.30	0	7,595	0.00%
2018/08/02	0	0.00	1	46.30	46.00	-1	7,270	-0.01%
2018/08/01	1	48.45	1	48.80	47.80	0	7,235	0.00%
2018/07/31	4	48.46	4	48.06	47.55	0	7,208	0.00%
2018/07/30	4	48.28	4	49.85	48.40	0	7,157	0.00%
2018/07/27	3	50.62	1	50.20	50.40	2	7,101	0.03%
2018/07/26	10	51.09	3	50.43	50.10	7	7,045	0.10%
2018/07/25	8	49.54	8	49.18	50.50	0	6,913	0.00%
2018/07/24	4	50.78	4	50.78	50.50	0	6,842	0.00%
2018/07/23	0	0.00	30	48.61	48.50	-30	6,648	-0.45%
2018/07/20	10	47.73	4	49.21	46.90	6	6,582	0.09%
2018/07/19	14	48.73	8	48.74	48.80	6	6,510	0.09%
2018/07/18	22	49.37	2	48.75	48.90	20	6,452	0.31%
2018/07/17	5	55.36	10	54.74	50.40	-5	6,275	-0.08%
2018/07/16	0	0.00	10	55.50	55.50	-10	5,936	-0.17%
2018/07/13	0	0.00	3	50.50	50.50	-3	5,845	-0.05%
2018/07/11	14	50.66	4	49.59	48.90	10	5,753	0.17%
2018/07/10	1	48.60	2	48.30	49.85	-1	5,666	-0.02%
2018/07/09	9	49.91	4	48.90	47.80	5	5,599	0.09%
2018/07/04	5	49.81	0	0.00	51.00	5	5,239	0.10%
2018/07/03	10	53.90	12	53.03	53.00	-2	5,140	-0.04%
2018/06/29	0	0.00	1	53.60	53.70	-1	4,820	-0.02%
2018/06/28	1	52.30	0	0.00	52.40	1	4,759	0.02%
2018/06/27	0	0.00	1	51.50	49.60	-1	4,706	-0.02%
2018/06/26	1	48.40	0	0.00	49.00	1	4,633	0.02%
2018/06/22	0	0.00	3	51.00	50.00	-3	4,543	-0.07%
2018/06/21	1	53.00	2	53.50	54.80	-1	4,510	-0.02%
2018/06/20	6	51.20	0	0.00	52.50	6	4,481	0.13%
2018/06/19	1	53.50	0	0.00	53.20	1	4,440	0.02%
2018/06/15	1	56.50	0	0.00	57.50	1	4,426	0.02%
2018/06/14	16	57.97	11	58.51	60.20	5	4,339	0.12%
2018/06/13	5	59.66	3	59.00	55.50	2	3,971	0.05%
2018/06/12	6	55.12	9	53.82	56.50	-3	3,542	-0.08%
2018/06/11	1	50.00	0	0.00	51.40	1	3,159	0.03%
2018/06/07	2	40.30	12	42.17	42.55	-10	2,515	-0.40%
2018/06/06	24	39.11	10	38.70	38.70	14	2,331	0.60%
2018/06/05	4	37.78	0	0.00	38.05	4	2,288	0.17%
2018/06/04	0	0.00	1	40.10	39.20	-1	2,223	-0.04%
2018/06/01	2	39.30	0	0.00	38.80	2	2,159	0.09%
2018/05/31	2	41.30	2	41.53	39.05	0	2,106	0.00%
2018/05/30	1	38.90	6	38.87	40.00	-5	1,838	-0.27%
2018/05/29	6	37.64	17	37.36	36.80	-11	1,516	-0.73%
2018/05/28	7	35.79	11	35.89	36.50	-4	1,287	-0.31%
2018/05/25	4	33.60	7	33.48	34.00	-3	1,087	-0.28%
2018/05/24	7	31.21	7	31.36	32.20	0	863	0.00%
2018/05/23	3	29.08	4	29.31	29.30	-1	716	-0.14%
2018/05/22	1	27.60	0	0.00	27.30	1	679	0.15%
2018/05/08	7	26.73	7	27.06	27.25	0	781	0.00%
2018/05/03	0	0.00	0	25.85	25.95	0	927	0.00%
2018/04/30	0	0.00	0	26.25	26.25	0	1,012	0.00%
2018/04/19	7	29.10	25	29.05	28.95	-18	1,219	-1.48%
2018/03/30	0	0.00	1	26.95	26.95	-1	1,453	-0.07%
2018/03/28	1	27.75	0	0.00	27.10	1	1,532	0.07%
2018/03/23	0	0.00	2	26.95	26.90	-2	1,619	-0.12%
2018/03/21	4	29.64	2	28.95	28.80	2	1,605	0.12%
2018/03/14	2	28.63	0	0.00	28.50	2	1,690	0.12%
2018/03/13	3	28.75	3	28.65	28.70	0	1,717	0.00%
2018/03/08	0	0.00	1	28.90	28.95	-1	1,775	-0.06%
2018/03/06	1	29.20	1	29.70	29.00	0	1,794	0.00%
2018/02/22	0	0.00	2	28.95	29.50	-2	2,095	-0.10%
2018/02/09	2	27.60	0	0.00	27.30	2	2,315	0.09%
2018/02/06	21	29.47	2	28.10	28.20	19	2,501	0.76%
2018/02/05	0	0.00	10	30.75	31.00	-10	2,492	-0.40%
2018/02/02	0	0.00	11	32.14	32.00	-11	2,516	-0.44%
2018/02/01	1	33.80	2	34.00	32.50	-1	2,621	-0.04%
2018/01/31	0	0.00	1	32.80	33.15	-1	2,615	-0.04%
2018/01/30	1	33.40	0	0.00	32.60	1	2,654	0.04%
2018/01/29	13	33.48	12	33.31	33.25	1	2,665	0.04%
2018/01/26	10	32.70	0	0.00	32.00	10	2,697	0.37%
2018/01/25	1	32.05	0	0.00	31.70	1	2,758	0.04%
2018/01/24	1	31.15	2	31.40	32.50	-1	3,091	-0.03%
2018/01/23	16	33.55	21	33.06	32.55	-5	3,231	-0.15%
2018/01/18	8	32.63	1	32.45	31.70	7	3,570	0.20%
2018/01/12	20	31.49	10	31.70	31.70	10	3,844	0.26%
2018/01/10	0	0.00	5	31.20	30.80	-5	3,974	-0.13%
2018/01/09	0	0.00	17	31.14	30.50	-17	3,962	-0.43%
2018/01/05	2	32.60	0	0.00	32.35	2	3,938	0.05%
2018/01/04	1	32.05	3	32.00	31.95	-2	3,894	-0.05%
2018/01/03	2	32.30	0	0.00	32.40	2	3,883	0.05%
2018/01/02	21	33.00	26	32.70	32.50	-5	3,851	-0.13%