富鼎 (8261)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.3
漲跌
▼0.3
漲幅
-0.36%
成交量
330張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	82.60	82.30	-1	575	-0.17%
2024/05/16	0	0.00	1	83.40	83.30	-1	588	-0.17%
2024/05/13	0	0.00	0	83.10	82.70	0	623	0.00%
2024/05/10	0	0.00	1	83.40	83.70	-1	627	-0.16%
2024/05/09	1	84.70	1	83.60	83.10	0	628	0.00%
2024/05/08	0	0.00	1	84.00	83.50	-1	629	-0.16%
2024/05/07	1	83.10	2	82.75	83.30	-1	632	-0.16%
2024/05/06	1	82.50	1	83.00	83.10	0	638	0.00%
2024/05/02	0	0.00	0	82.80	82.40	0	647	0.00%
2024/04/22	1	78.50	0	0.00	78.30	1	700	0.14%
2024/04/18	1	82.60	0	0.00	82.00	1	689	0.14%
2024/04/09	0	0.00	1	86.20	86.20	-1	696	-0.14%
2024/04/01	0	0.00	1	88.60	88.90	-1	691	-0.14%
2024/03/28	1	89.00	0	0.00	88.50	1	670	0.15%
2024/03/12	1	86.60	0	0.00	86.50	1	885	0.11%
2024/03/04	1	87.20	0	0.00	87.30	1	1,211	0.08%
2024/03/01	0	0.00	1	88.30	88.30	-1	1,274	-0.08%
2024/02/29	1	87.50	0	0.00	87.60	1	1,319	0.08%
2024/02/27	0	0.00	5	87.56	88.00	-5	1,356	-0.37%
2024/02/23	1	87.90	0	0.00	87.80	1	1,682	0.06%
2024/02/22	0	0.00	1	89.10	89.10	-1	1,752	-0.06%
2024/02/15	0	0.00	1	88.00	89.40	-1	1,985	-0.05%
2024/02/01	1	88.90	1	88.70	88.40	0	1,978	0.00%
2024/01/19	0	0.00	2	87.80	87.80	-2	1,985	-0.10%
2024/01/12	0	0.00	8	91.00	90.70	-8	1,978	-0.40%
2024/01/02	0	0.00	0.1	97.40	96.50	-0.1	2,139	0.00%
2023/12/22	4	97.23	0	0.00	97.20	4	2,097	0.19%
2023/12/20	0.1	99.10	0	0.00	97.50	0.1	2,081	0.00%
2023/12/19	1	96.60	0	0.00	97.90	1	2,067	0.05%
2023/12/18	1	99.00	0	0.00	98.40	1	2,050	0.05%
2023/12/08	2	99.65	2	100.25	100.00	0	1,934	0.00%
2023/12/06	0	0.00	1	103.00	102.00	-1	1,872	-0.05%
2023/12/04	0	0.00	3	102.83	102.50	-3	1,912	-0.16%
2023/11/30	0	0.00	1	106.50	105.50	-1	1,871	-0.05%
2023/11/29	0	0.00	1	102.50	103.00	-1	1,728	-0.06%
2023/11/24	1	97.10	5	97.96	98.70	-4	1,543	-0.26%
2023/11/22	1	99.70	0	0.00	98.20	1	1,309	0.08%
2023/11/21	0	0.00	1	95.60	94.60	-1	1,184	-0.08%
2023/11/20	9	93.14	6	96.02	96.90	3	1,115	0.27%
2023/11/15	10	89.35	0	0.00	89.00	10	927	1.08%
2023/11/09	0	0.00	1	86.60	86.50	-1	879	-0.11%
2023/11/03	1	85.10	1	84.70	86.10	0	880	0.00%
2023/10/31	0	0.00	0	85.50	83.00	0	877	0.00%
2023/10/26	0	0.00	0	86.50	85.50	0	861	0.00%
2023/10/18	4	90.10	1	88.90	89.40	3	854	0.35%
2023/10/17	0	0.00	1	87.60	89.40	-1	793	-0.13%
2023/10/11	0	84.20	0	0.00	84.00	0	687	0.00%
2023/09/08	1	86.90	0	0.00	87.50	1	809	0.12%
2023/09/06	1	84.20	0	0.00	84.40	1	747	0.13%
2023/08/25	1	81.90	0	0.00	81.80	1	811	0.12%
2023/08/21	0	0.00	0.1	83.70	82.70	-0.1	807	-0.01%
2023/07/28	1	96.00	2	96.00	96.30	-1	957	-0.10%
2023/07/26	2	93.60	0	0.00	92.60	2	956	0.21%
2023/07/21	0	0.00	0	95.30	94.00	0	963	0.00%
2023/07/20	2	96.67	0	0.00	96.30	2	973	0.21%
2023/07/12	1	98.30	0	0.00	98.80	1	1,143	0.09%
2023/07/06	0	0.00	1	100.00	100.00	-1	1,393	-0.07%
2023/06/29	0	0.00	3	105.50	105.50	-3	1,390	-0.22%
2023/06/19	1	105.50	1	105.00	105.00	0	1,438	0.00%
2023/06/13	1	110.50	0	0.00	110.00	1	1,462	0.07%
2023/05/31	1	106.50	0	0.00	106.00	1	1,457	0.07%
2023/05/24	0	0.00	1	104.50	104.50	-1	1,533	-0.07%
2023/05/19	1.1	107.12	0	0.00	105.00	1.1	1,628	0.06%
2023/05/15	0	0.00	0.1	99.10	98.70	-0.1	1,581	0.00%
2023/05/12	0	0.00	0.2	100.00	100.50	-0.2	1,610	-0.01%
2023/05/09	0	0.00	1	102.00	102.00	-1	1,770	-0.06%
2023/04/28	2	104.00	0	0.00	104.00	2	2,155	0.09%
2023/04/26	0	0.00	1	101.50	103.00	-1	2,160	-0.05%
2023/04/25	0	0.00	1	105.00	103.00	-1	2,192	-0.05%
2023/04/21	0.1	106.50	0	0.00	105.50	0.1	2,272	0.00%
2023/04/19	1	112.00	1	112.50	113.00	0	2,261	0.00%
2023/04/18	2.1	114.99	0	0.00	114.00	2.1	2,230	0.09%
2023/04/17	0.1	114.00	1	112.50	113.00	-0.9	2,177	-0.04%
2023/04/14	1	113.50	1	113.00	113.00	0	2,170	0.00%
2023/04/13	2	115.50	1	113.50	113.50	1	2,158	0.05%
2023/04/12	3	113.50	0	0.00	114.50	3	2,102	0.14%
2023/04/11	0	0.00	0	113.00	113.50	0	2,065	0.00%
2023/04/10	0	107.50	0	0.00	108.50	0	1,944	0.00%
2023/03/31	0	0.00	1	104.00	104.00	-1	1,970	-0.05%
2023/03/24	0	0.00	1	106.50	107.00	-1	2,084	-0.05%
2023/03/21	1	106.50	1	106.00	106.00	0	2,131	0.00%
2023/03/17	0	0.00	5	103.00	103.00	-5	2,175	-0.23%
2023/03/14	0	107.00	0	0.00	104.50	0	2,308	0.00%
2023/03/13	0	0.00	1	107.50	106.00	-1	2,404	-0.04%
2023/03/10	1	111.00	2	108.75	108.50	-1	2,547	-0.04%
2023/03/09	0	114.50	0	0.00	111.50	0	2,621	0.00%
2023/03/07	2	113.00	1	112.00	112.00	1	2,729	0.04%
2023/03/06	0	0.00	1	111.50	111.50	-1	2,878	-0.03%
2023/03/03	0	109.50	0	0.00	110.00	0	3,013	0.00%
2023/03/01	1	108.50	0	0.00	109.50	1	3,436	0.03%
2023/02/24	0	0.00	6	109.50	109.00	-6	3,445	-0.17%
2023/02/23	1	110.00	0	0.00	110.00	1	3,453	0.03%
2023/02/22	0	0.00	1	110.00	109.50	-1	3,523	-0.03%
2023/02/21	1	114.50	1	113.50	113.50	0	3,503	0.00%
2023/02/20	0	0.00	3	113.67	113.50	-3	3,542	-0.08%
2023/02/17	1	116.50	1	114.50	114.50	0	3,544	0.00%
2023/02/16	2	114.00	1	114.00	115.00	1	3,498	0.03%
2023/02/13	0	0.00	1	111.00	111.00	-1	3,523	-0.03%
2023/02/09	2	114.75	0	0.00	113.50	2	3,566	0.06%
2023/02/08	2	114.75	0	0.00	114.00	2	3,488	0.06%
2023/02/06	0	0.00	3.5	112.21	112.50	-3.5	3,540	-0.10%
2023/02/03	2	114.50	2	115.50	112.50	0	3,527	0.00%
2023/02/02	1.5	115.33	1.1	115.43	115.50	0.5	3,484	0.01%
2023/02/01	2	114.00	2	114.25	114.50	0	3,433	0.00%
2023/01/31	2	113.00	2	114.25	114.00	0	3,417	0.00%
2023/01/30	2.1	110.04	3	110.50	111.00	-1	3,334	-0.03%
2023/01/17	0	0.00	1	104.00	105.00	-1	3,263	-0.03%
2023/01/12	5	109.20	5	109.30	107.00	0	3,310	0.00%
2022/12/26	0	0.00	1	106.50	106.50	-1	3,713	-0.03%
2022/12/23	0	0.00	1	105.00	106.00	-1	3,749	-0.03%
2022/12/22	2	107.51	1	107.50	106.50	1	3,793	0.03%
2022/12/21	1	106.50	1	105.50	106.00	0	3,857	0.00%
2022/12/19	2	108.00	2	107.00	107.00	0	3,955	0.00%
2022/12/16	1	109.50	0	0.00	110.00	1	4,027	0.02%
2022/12/15	0	0.00	0.1	107.00	109.00	-0.1	4,055	0.00%
2022/12/14	1	106.00	1	106.50	107.00	0	4,121	0.00%
2022/12/12	3	107.00	1	108.00	107.00	2	4,248	0.05%
2022/12/09	1	111.00	10	108.00	107.00	-9	4,281	-0.21%
2022/12/08	5	110.50	0	0.00	110.50	5	4,270	0.12%
2022/12/07	0	0.00	1	110.00	110.00	-1	4,274	-0.02%
2022/12/06	2	117.00	2	114.25	114.50	0	4,241	0.00%
2022/12/05	20.1	120.57	17	117.74	117.00	3.1	4,218	0.07%
2022/12/02	2	117.50	4	118.75	117.50	-2	4,157	-0.05%
2022/12/01	2	115.75	1	115.50	114.50	1	4,057	0.02%
2022/11/30	7	113.93	7	114.00	114.50	0	4,032	0.00%
2022/11/29	3	112.67	3	112.67	113.50	0	4,017	0.00%
2022/11/28	13	112.54	10	113.35	114.00	3	3,993	0.08%
2022/11/25	7	111.07	6	111.42	110.50	1	3,984	0.03%
2022/11/24	6	109.75	4	109.38	110.50	2	3,893	0.05%
2022/11/23	4	108.13	5	107.80	107.00	-1	3,705	-0.03%
2022/11/22	2	100.50	3	100.50	100.50	-1	3,542	-0.03%
2022/11/21	2	104.00	0	0.00	102.00	2	3,749	0.05%
2022/11/18	3	106.00	0	0.00	103.50	3	3,830	0.08%
2022/11/17	1	103.00	0	103.50	104.00	1	3,893	0.03%
2022/11/16	1	102.50	1	103.00	102.50	0	4,041	0.00%
2022/11/15	0	0.00	2	101.75	101.50	-2	4,106	-0.05%
2022/11/11	0	0.00	1	103.50	99.50	-1	4,747	-0.02%
2022/11/10	1	99.00	0	0.00	99.20	1	4,728	0.02%
2022/11/08	1	103.50	0	0.00	99.20	1	4,748	0.02%
2022/11/07	1	102.50	1	102.00	101.50	0	4,759	0.00%
2022/11/04	5	101.50	0	0.00	101.50	5	4,767	0.10%
2022/11/02	0	0.00	1	101.50	101.00	-1	4,765	-0.02%
2022/10/28	0	0.00	14	93.70	93.60	-14	4,784	-0.29%
2022/10/25	1	95.90	0	94.80	96.10	1	4,957	0.02%
2022/10/21	0	0.00	0	96.80	94.50	0	5,022	0.00%
2022/10/19	1	101.00	0	102.00	98.70	1	5,122	0.02%
2022/10/18	2	101.00	1	102.00	101.50	1	5,223	0.02%
2022/10/17	0	0.00	1	101.00	101.50	-1	5,292	-0.02%
2022/10/13	1	97.00	2	96.55	92.30	-1	5,359	-0.02%
2022/10/12	0	0.00	1.2	101.14	102.50	-1.2	5,301	-0.02%
2022/10/07	0	0.00	1	106.50	106.50	-1	5,384	-0.02%
2022/10/06	1	109.50	1	111.50	111.00	0	5,442	0.00%
2022/10/05	1	110.50	0	0.00	109.00	1	5,454	0.02%
2022/10/03	1	104.00	1	104.50	104.50	0	5,496	0.00%
2022/09/30	1	104.00	0	0.00	105.50	1	5,576	0.02%
2022/09/28	0	0.00	1	107.00	102.00	-1	5,722	-0.02%
2022/09/27	1	105.00	0	0.00	107.50	1	5,773	0.02%
2022/09/26	2	112.00	14	108.79	108.50	-12	5,793	-0.21%
2022/09/23	1	117.50	3	114.17	112.50	-2	5,900	-0.03%
2022/09/22	3	114.33	3	115.83	116.50	0	5,955	0.00%
2022/09/21	2	113.75	0	0.00	114.00	2	5,995	0.03%
2022/09/20	2	113.25	2	113.00	112.50	0	6,025	0.00%
2022/09/19	2	110.25	2	111.50	112.00	0	6,148	0.00%
2022/09/16	1	108.50	0	0.00	109.00	1	6,178	0.02%
2022/09/15	2	109.50	0	0.00	109.50	2	6,317	0.03%
2022/09/08	1	106.00	0	0.00	106.50	1	6,844	0.01%
2022/09/07	1	105.00	1	103.50	103.50	0	7,045	0.00%
2022/09/06	0	0.00	6	111.42	108.50	-6	7,081	-0.08%
2022/09/05	0	0.00	1	112.50	112.50	-1	7,186	-0.01%
2022/09/02	1.1	115.94	0	0.00	117.00	1.1	7,256	0.01%
2022/09/01	0	119.00	2	120.25	115.00	-2	7,378	-0.03%
2022/08/31	6	116.25	1	116.50	116.50	5	7,317	0.07%
2022/08/30	1.1	115.09	2	116.00	116.00	-0.9	7,503	-0.01%
2022/08/29	1	114.00	1	114.00	114.00	0	8,022	0.00%
2022/08/26	2	119.00	2	120.50	117.50	0	8,217	0.00%
2022/08/25	1	118.50	1	118.50	118.00	0	8,843	0.00%
2022/08/24	1	118.00	1	116.50	117.00	0	8,976	0.00%
2022/08/23	3	113.33	7	113.86	119.00	-4	9,484	-0.04%
2022/08/22	6	112.33	6	115.08	112.00	0	9,509	0.00%
2022/08/19	6	118.08	4	118.00	116.50	2	9,487	0.02%
2022/08/18	4	109.88	6	111.42	114.50	-2	9,186	-0.02%
2022/08/17	1	105.00	0	0.00	104.50	1	9,000	0.01%
2022/08/12	0	0.00	3	104.50	106.50	-3	9,262	-0.03%
2022/08/10	0	0.00	2	100.75	100.50	-2	9,266	-0.02%
2022/08/08	1	100.50	0	0.00	102.00	1	9,303	0.01%
2022/08/05	0	0.00	3	104.33	104.50	-3	9,291	-0.03%
2022/08/04	2	101.50	0	0.00	101.50	2	9,293	0.02%
2022/08/03	2	101.00	2	101.95	100.00	0	9,299	0.00%
2022/08/02	6	102.25	0	0.00	102.00	6	9,268	0.06%
2022/08/01	3	106.17	0	0.00	105.50	3	9,280	0.03%
2022/07/28	3	109.67	1	109.00	110.00	2	9,496	0.02%
2022/07/27	1	108.50	4	110.38	112.50	-3	9,425	-0.03%
2022/07/26	9	108.06	2.5	107.10	107.50	6.5	9,363	0.07%
2022/07/25	0	0.00	1	113.00	112.00	-1	9,297	-0.01%
2022/07/22	3.5	112.14	0	0.00	112.50	3.5	9,187	0.04%
2022/07/21	0	0.00	11	109.82	111.00	-11	9,114	-0.12%
2022/07/20	5	105.30	1	105.00	106.00	4	9,007	0.04%
2022/07/19	20	105.00	22	103.59	103.50	-2	8,974	-0.02%
2022/07/18	21	104.50	21	105.95	106.00	0	8,934	0.00%
2022/07/15	5	103.00	0	0.00	103.00	5	8,863	0.06%
2022/07/14	5	102.20	4	102.00	103.00	1	8,786	0.01%
2022/07/13	1	98.80	0	0.00	98.80	1	8,681	0.01%
2022/07/12	2	94.50	0	0.00	94.70	2	8,629	0.02%
2022/07/11	4	100.00	0	0.00	100.00	4	8,576	0.05%
2022/07/08	11	101.73	9	101.28	101.50	2	8,535	0.02%
2022/07/07	0	0.00	3	100.50	100.00	-3	8,457	-0.04%
2022/07/06	5	96.80	0	0.00	96.20	5	8,365	0.06%
2022/07/05	2	103.00	0	0.00	103.00	2	8,297	0.02%
2022/07/01	2	105.00	1	106.00	102.50	1	8,120	0.01%
2022/06/30	1	113.00	0	0.00	109.50	1	7,972	0.01%
2022/06/29	13	115.12	14	113.14	115.50	-1	7,836	-0.01%
2022/06/28	2	118.25	3	117.17	116.50	-1	7,745	-0.01%
2022/06/27	3	120.50	2	122.00	122.00	1	7,680	0.01%
2022/06/24	6	120.92	6	120.33	120.00	0	7,527	0.00%
2022/06/23	10	119.30	11	120.18	120.00	-1	7,435	-0.01%
2022/06/22	1	117.00	0	0.00	117.00	1	7,308	0.01%
2022/06/21	3	120.83	3	122.00	123.50	0	7,196	0.00%
2022/06/20	13	122.62	10	122.40	118.00	3	7,229	0.04%
2022/06/17	1	124.00	2	122.00	122.00	-1	7,118	-0.01%
2022/06/16	10	130.65	9	132.83	125.00	1	7,064	0.01%
2022/06/13	1	130.00	9	131.67	132.50	-8	6,955	-0.12%
2022/06/10	38	132.96	37	135.51	133.50	1	6,900	0.01%
2022/06/09	36	135.26	38	133.82	135.50	-2	6,731	-0.03%
2022/06/08	38	135.99	37	132.64	135.50	1	6,649	0.02%
2022/06/07	50	138.26	49	139.71	134.00	1	6,439	0.02%
2022/06/06	37	139.07	38	138.41	139.50	-1	5,902	-0.02%
2022/06/02	31	144.21	22	142.41	138.50	9	5,674	0.16%
2022/06/01	3	136.50	5	138.90	142.00	-2	4,842	-0.04%
2022/05/31	8	129.81	4.1	132.43	129.50	3.9	4,620	0.08%
2022/05/30	1	120.50	3.1	124.47	128.50	-2.1	3,995	-0.05%
2022/05/27	1	115.50	2	117.50	117.00	-1	3,813	-0.03%
2022/05/26	0	0.00	2	116.00	113.00	-2	3,737	-0.05%
2022/05/25	1.1	116.02	1	117.00	118.00	0.1	3,635	0.00%
2022/05/24	0	116.00	1.1	116.00	115.00	-1.1	3,587	-0.03%
2022/05/23	1.1	119.21	0	0.00	115.00	1.1	3,511	0.03%
2022/05/20	0	0.00	3	111.33	112.50	-3	3,360	-0.09%
2022/05/18	1	111.50	0	0.00	109.00	1	3,250	0.03%
2022/05/17	0	0.00	1	109.50	110.00	-1	3,217	-0.03%
2022/05/16	1	108.50	0	0.00	108.50	1	3,219	0.03%
2022/05/12	0	0.00	1	110.00	107.00	-1	3,230	-0.03%
2022/05/10	1	104.50	2	107.25	108.50	-1	3,309	-0.03%
2022/05/09	0	0.00	0.1	107.00	105.00	-0.1	3,310	0.00%
2022/05/06	5	109.30	4.1	107.91	109.00	0.9	3,255	0.03%
2022/05/05	12	107.63	13	108.58	109.00	-1	3,061	-0.03%
2022/04/22	0	102.00	0	0.00	101.50	0	2,913	0.00%
2022/04/20	0	102.50	0	0.00	102.50	0	2,970	0.00%
2022/04/19	1	103.00	1	102.50	101.50	0	3,029	0.00%
2022/04/18	2	103.00	0	0.00	101.50	2	3,059	0.07%
2022/04/15	0	0.00	1	103.00	103.00	-1	3,093	-0.03%
2022/04/14	0.1	106.00	0	0.00	104.50	0.1	3,271	0.00%
2022/04/11	0	103.00	1.1	103.41	102.00	-1.1	4,033	-0.03%
2022/04/08	3	107.83	0	0.00	107.50	3	4,669	0.06%
2022/04/07	1	105.00	0	0.00	104.50	1	4,719	0.02%
2022/04/06	0	0.00	1	110.50	110.00	-1	4,726	-0.02%
2022/04/01	1	111.98	1	109.00	112.00	0	4,783	0.00%
2022/03/30	2	114.75	1	115.00	114.00	1	4,785	0.02%
2022/03/25	1	113.00	0	0.00	112.00	1	4,821	0.02%
2022/03/24	0	0.00	2	115.00	115.00	-2	4,831	-0.04%
2022/03/23	5	116.70	3	115.67	115.00	2	4,821	0.04%
2022/03/22	1	113.50	0	0.00	114.50	1	4,731	0.02%
2022/03/21	2.1	115.26	2	115.75	113.50	0.1	4,698	0.00%
2022/03/18	3.1	113.19	1	114.50	114.00	2.1	4,571	0.05%
2022/03/17	0.1	108.00	6	109.67	112.00	-6	4,381	-0.14%
2022/03/16	1	105.50	0	0.00	105.00	1	4,250	0.02%
2022/03/15	1	104.50	0	0.00	104.50	1	4,258	0.02%
2022/03/11	1	105.00	0.1	105.00	105.00	1	4,410	0.02%
2022/03/10	0	0.00	0.1	104.00	105.00	-0.1	4,433	0.00%
2022/03/09	1	101.00	1	101.00	101.50	0	4,465	0.00%
2022/03/07	0.1	101.50	0	0.00	100.50	0.1	4,530	0.00%
2022/03/03	3	107.17	1.1	107.50	107.50	1.9	4,639	0.04%
2022/03/02	0	105.00	1	106.50	107.00	-1	4,656	-0.02%
2022/02/24	2	101.25	2	101.30	100.00	0	4,761	0.00%
2022/02/22	0	0.00	2	103.00	102.50	-2	4,844	-0.04%
2022/02/18	0	108.00	0	0.00	108.00	0	5,320	0.00%
2022/02/17	1	107.50	1	109.00	107.50	0	5,449	0.00%
2022/02/16	1	107.50	0	0.00	107.50	1	5,636	0.02%
2022/02/15	1	107.50	1	108.00	105.50	0	5,668	0.00%
2022/02/14	1	107.50	0	0.00	106.50	1	5,841	0.02%
2022/02/11	0	0.00	2	111.00	111.00	-2	5,846	-0.03%
2022/02/09	1	107.50	0	0.00	107.50	1	5,840	0.02%
2022/01/25	0	0.00	1	103.00	101.00	-1	6,685	-0.01%
2022/01/24	3	100.80	2	99.75	102.50	1	7,098	0.01%
2022/01/21	0	0.00	1	100.00	101.00	-1	7,381	-0.01%
2022/01/20	4	104.13	1	103.50	103.00	3	7,399	0.04%
2022/01/17	1	103.50	1	101.50	103.50	0	7,513	0.00%
2022/01/14	0	0.00	1	99.10	99.50	-1	7,580	-0.01%
2022/01/13	0	0.00	2	101.25	101.00	-2	7,647	-0.03%
2022/01/12	0	0.00	3	99.17	98.90	-3	7,684	-0.04%
2022/01/10	4	103.88	1	105.50	104.00	3	7,785	0.04%
2022/01/07	45	106.32	2	103.75	103.00	43	7,876	0.55%
2022/01/06	7	112.50	2	111.50	111.50	5	7,712	0.06%
2022/01/05	2	120.00	0	0.00	117.00	2	7,612	0.03%
2022/01/03	1	116.50	5	120.80	123.00	-4	7,037	-0.06%
2021/12/28	3	110.50	2	110.75	112.00	1	6,375	0.02%
2021/12/22	1	110.50	0	0.00	111.00	1	6,403	0.02%
2021/12/21	0	0.00	2	112.50	112.50	-2	6,376	-0.03%
2021/12/16	1	111.00	2	111.50	111.00	-1	6,245	-0.02%
2021/12/15	0	0.00	3	106.00	107.00	-3	6,192	-0.05%
2021/12/14	2	103.00	0	0.00	103.00	2	6,212	0.03%
2021/12/10	0	0.00	1	107.00	107.00	-1	6,300	-0.02%
2021/12/08	11	113.05	11.1	113.41	111.50	-0.1	6,324	0.00%
2021/12/06	0.1	108.00	0	0.00	108.00	0.1	6,202	0.00%
2021/12/02	2	107.25	2	107.00	106.50	0	6,317	0.00%
2021/11/30	2	108.50	0	0.00	107.50	2	6,584	0.03%
2021/11/26	9	103.39	0	0.00	103.00	9	7,170	0.13%
2021/11/25	3	106.00	0	0.00	106.00	3	7,680	0.04%
2021/11/24	7	104.50	6	107.75	108.00	1	7,746	0.01%
2021/11/23	6	107.00	2	108.50	107.00	4	7,756	0.05%
2021/11/22	8	111.75	0	0.00	111.50	8	7,789	0.10%
2021/11/19	2	115.50	2.1	113.47	114.00	-0.1	7,899	0.00%
2021/11/18	7	115.00	7	116.36	113.00	0	8,050	0.00%
2021/11/17	6.1	118.16	8	118.50	116.00	-1.9	8,100	-0.02%
2021/11/16	1	114.50	2	113.50	114.50	-1	7,883	-0.01%
2021/11/15	3	111.50	6	113.67	111.00	-3	7,889	-0.04%
2021/11/11	24	110.13	21	109.31	108.00	3	7,990	0.04%
2021/11/10	1	107.50	2	107.50	109.50	-1	7,972	-0.01%
2021/11/09	17	106.32	16	106.91	106.50	1	8,086	0.01%
2021/11/05	7	111.07	7	108.86	109.50	0	8,241	0.00%
2021/11/04	5	108.90	7	112.00	114.00	-2	8,233	-0.02%
2021/11/03	5	103.10	4	103.25	104.00	1	8,120	0.01%
2021/11/01	9	108.33	9	109.22	108.50	0	8,265	0.00%
2021/10/29	2	101.40	4	100.50	104.50	-2	8,134	-0.02%
2021/10/28	3	94.17	4	95.40	95.00	-1	8,069	-0.01%
2021/10/27	0	0.00	3	93.77	94.30	-3	8,367	-0.04%
2021/10/26	6	93.38	3	93.97	91.90	3	8,858	0.03%
2021/10/25	9	94.06	9	95.20	95.00	0	9,203	0.00%
2021/10/22	1	94.60	1	94.70	94.60	0	9,425	0.00%
2021/10/21	2	93.00	2	94.10	92.00	0	9,740	0.00%
2021/10/20	2	92.40	2	93.15	93.00	0	10,221	0.00%
2021/10/19	2	90.25	5	91.36	92.30	-3	10,853	-0.03%
2021/10/18	2	88.10	3	88.03	89.00	-1	10,786	-0.01%
2021/10/15	1	86.50	25	87.86	87.40	-24	10,793	-0.22%
2021/10/14	4	80.95	24	82.70	83.00	-20	11,096	-0.18%
2021/10/13	14	80.74	0	0.00	80.20	14	11,457	0.12%
2021/10/12	0	0.00	2	86.05	86.40	-2	11,491	-0.02%
2021/10/08	1	84.70	0	0.00	84.90	1	11,571	0.01%
2021/10/07	0	0.00	8	83.81	86.00	-8	11,733	-0.07%
2021/10/06	0	0.00	4	83.75	80.10	-4	12,184	-0.03%
2021/10/05	8	79.26	24	81.05	82.30	-16	12,470	-0.13%
2021/10/04	1	84.50	4	81.83	78.00	-3	12,523	-0.02%
2021/10/01	1	83.20	0	0.00	81.00	1	12,637	0.01%
2021/09/30	0	0.00	1	86.60	86.30	-1	12,804	-0.01%
2021/09/29	1	83.90	0	85.17	83.50	1	13,256	0.01%
2021/09/28	2	88.90	0	89.00	88.10	2	13,840	0.01%
2021/09/16	1	90.60	0.1	90.80	89.50	1	14,684	0.01%
2021/09/15	1	94.00	0	0.00	90.50	1	14,736	0.01%
2021/09/14	1	95.50	2	95.20	95.20	-1	14,778	-0.01%
2021/09/13	2	98.90	2	98.50	97.00	0	14,781	0.00%
2021/09/10	1.1	96.67	3	98.20	99.20	-2	14,827	-0.01%
2021/09/09	3	97.13	1	98.50	98.70	2	14,969	0.01%
2021/09/08	0	0.00	3	97.53	95.10	-3	15,006	-0.02%
2021/09/07	0	0.00	1	99.60	99.00	-1	15,080	-0.01%
2021/09/06	3	110.50	8	111.63	107.50	-5	15,011	-0.03%
2021/09/03	5	108.30	1	109.50	107.50	4	14,988	0.03%
2021/09/02	2	108.00	0	0.00	106.00	2	15,287	0.01%
2021/09/01	14	113.18	9	112.50	112.50	5	15,216	0.03%
2021/08/31	4	106.50	8	107.88	111.50	-4	14,733	-0.03%
2021/08/30	0	0.00	1	102.00	101.50	-1	14,232	-0.01%
2021/08/27	1	100.50	4	101.50	98.00	-3	14,204	-0.02%
2021/08/26	5	100.10	0	0.00	100.00	5	14,209	0.04%
2021/08/25	2	104.00	2	103.75	102.50	0	14,202	0.00%
2021/08/24	2	101.75	1	103.00	102.00	1	14,278	0.01%
2021/08/23	0	0.00	0	100.00	99.90	0	14,228	0.00%
2021/08/20	1	96.30	0	0.00	96.10	1	14,188	0.01%
2021/08/19	1	95.40	0	0.00	93.00	1	14,048	0.01%
2021/08/18	1	97.00	0	0.00	99.50	1	13,953	0.01%
2021/08/17	0	0.00	4	98.30	93.80	-4	13,857	-0.03%
2021/08/13	6	100.58	6	103.42	98.30	0	13,607	0.00%
2021/08/12	0	0.00	5	108.10	106.50	-5	13,449	-0.04%
2021/08/11	6	104.25	6	105.17	103.50	0	13,342	0.00%
2021/08/10	2	107.50	5	107.60	108.00	-3	13,247	-0.02%
2021/08/09	7	110.07	0	109.25	108.00	7	13,046	0.05%
2021/08/06	43	120.78	43	121.64	119.50	0	12,877	0.00%
2021/08/05	10	122.40	9	121.78	126.50	1	12,733	0.01%
2021/08/04	19	125.21	15	124.83	122.00	4	12,643	0.03%
2021/08/03	1	129.00	2	129.25	129.00	-1	12,443	-0.01%
2021/08/02	24	126.17	27	126.31	129.00	-3	12,241	-0.02%
2021/07/30	27	132.11	20	128.33	122.50	7	11,960	0.06%
2021/07/29	11	119.91	16	122.88	129.50	-5	11,462	-0.04%
2021/07/28	9	124.28	11	121.32	118.00	-2	11,060	-0.02%
2021/07/27	16	130.03	11	129.86	131.00	5	10,822	0.05%
2021/07/26	15	127.17	20	127.10	128.50	-5	10,455	-0.05%
2021/07/23	37	121.14	38	121.25	124.50	-1	9,908	-0.01%
2021/07/22	0	0.00	2	116.50	116.50	-2	9,242	-0.02%
2021/07/21	0	0.00	1	106.00	106.00	-1	9,272	-0.01%
2021/07/20	23	99.00	14	97.94	96.40	9	9,293	0.10%
2021/07/19	18	96.71	24	97.49	100.50	-6	9,196	-0.07%
2021/07/16	7	92.00	7	93.49	91.60	0	9,152	0.00%
2021/07/15	7	91.13	6.2	91.26	91.70	0.9	9,313	0.01%
2021/07/14	8	90.13	7	90.29	92.00	1	9,742	0.01%
2021/07/13	11	95.65	10	96.56	90.50	1	9,925	0.01%
2021/07/12	11	94.58	13	94.68	92.10	-2	9,792	-0.02%
2021/07/09	4	87.50	4	88.48	89.20	0	9,648	0.00%
2021/07/08	6	88.63	5	90.08	87.90	1	9,818	0.01%
2021/07/07	4	88.40	3	89.43	87.80	1	9,891	0.01%
2021/07/06	6.1	89.54	3	91.37	87.50	3.1	9,768	0.03%
2021/07/05	41.1	87.95	37	88.62	90.10	4.1	9,411	0.04%
2021/07/02	17	81.61	23	81.30	82.90	-6	8,978	-0.07%
2021/07/01	13	75.41	15	75.73	75.40	-2	9,001	-0.02%
2021/06/29	3	77.17	2	75.90	75.60	1	9,002	0.01%
2021/06/28	6.1	76.18	22	76.22	77.50	-16	9,085	-0.18%
2021/06/25	6	74.10	18	74.07	75.70	-12	9,051	-0.13%
2021/06/24	4	72.95	4	73.60	73.20	0	9,138	0.00%
2021/06/23	7	73.44	0	0.00	73.50	7	9,158	0.08%
2021/06/22	4	70.65	2	69.50	69.40	2	9,395	0.02%
2021/06/21	5	71.24	5	71.28	69.80	0	9,391	0.00%
2021/06/18	40	74.27	36	74.31	73.70	4	9,390	0.04%
2021/06/17	14	72.21	1	72.50	72.50	13	9,282	0.14%
2021/06/16	1	71.80	1	72.10	72.00	0	9,499	0.00%
2021/06/15	3	70.47	3	71.43	70.80	0	9,433	0.00%
2021/06/11	4	71.13	8	70.26	70.40	-4	9,510	-0.04%
2021/06/10	8	70.46	2	72.50	70.40	6	10,042	0.06%
2021/06/08	2	65.20	32	65.11	65.30	-30	10,057	-0.30%
2021/06/07	4	66.00	2	65.40	64.90	2	10,019	0.02%
2021/06/04	34	67.24	3	67.80	66.70	31	9,968	0.31%
2021/06/03	0	0.00	10	67.10	66.80	-10	9,928	-0.10%
2021/06/02	2	67.60	0	0.00	65.50	2	9,873	0.02%
2021/06/01	13	68.73	1	68.80	67.90	12	9,790	0.12%
2021/05/31	4	64.18	14	65.12	68.30	-10	9,589	-0.10%
2021/05/28	7	62.23	18	63.64	62.10	-11	9,445	-0.12%
2021/05/27	19	61.86	3	62.10	62.00	16	9,413	0.17%
2021/05/26	4	61.95	6	61.60	61.30	-2	9,410	-0.02%
2021/05/24	2	58.40	2	59.80	60.20	0	9,372	0.00%
2021/05/21	3	57.63	4	57.95	59.10	-1	9,342	-0.01%
2021/05/20	2	57.40	0	0.00	55.80	2	9,406	0.02%
2021/05/19	3	56.93	0	0.00	58.50	3	9,444	0.03%
2021/05/18	0	0.00	6	55.02	57.30	-6	9,418	-0.06%
2021/05/17	2	52.10	0	0.00	52.10	2	9,394	0.02%
2021/05/14	13	61.20	45	59.87	57.80	-32	9,352	-0.34%
2021/05/13	20	58.73	19	60.56	60.00	1	9,291	0.01%
2021/05/12	42	61.68	19	64.66	60.10	23	9,227	0.25%
2021/05/11	0	0.00	10	64.51	63.50	-10	9,090	-0.11%
2021/05/10	10	71.75	0	0.00	70.50	10	9,024	0.11%
2021/05/07	5	70.50	26	71.03	74.80	-21	9,028	-0.23%
2021/05/06	23	69.50	0	0.00	69.60	23	8,992	0.26%
2021/05/04	1	75.60	5	69.70	74.00	-4	9,026	-0.04%
2021/05/03	2	78.50	0	0.00	77.40	2	9,009	0.02%
2021/04/29	2	81.40	0	0.00	81.10	2	9,069	0.02%
2021/04/28	0	0.00	2	81.80	82.00	-2	9,119	-0.02%
2021/04/27	2	78.50	0	0.00	79.50	2	9,182	0.02%
2021/04/26	2	85.65	10	83.00	82.60	-8	9,326	-0.09%
2021/04/23	1	85.10	43	82.19	86.40	-42	9,285	-0.45%
2021/04/22	72	81.89	13	80.77	79.70	59	9,037	0.65%
2021/04/21	1	78.90	40	80.81	79.90	-39	8,824	-0.44%
2021/04/20	60	78.70	20	79.36	79.00	40	8,598	0.47%
2021/04/19	13	73.87	31	73.99	76.50	-18	8,132	-0.22%
2021/04/16	28	66.46	10	68.70	69.60	18	7,791	0.23%
2021/04/15	0	0.00	3	63.57	63.30	-3	7,526	-0.04%
2021/04/14	3	61.40	0	62.00	62.00	3	7,463	0.04%
2021/04/13	3	62.00	8	62.11	61.90	-5	7,768	-0.06%
2021/04/12	3	59.30	5	59.70	60.50	-2	7,568	-0.03%
2021/04/08	1	62.20	0	0.00	61.80	1	7,673	0.01%
2021/04/07	30	61.70	76	61.57	61.50	-46	7,607	-0.60%
2021/04/06	50	57.80	0	0.00	57.80	50	7,339	0.68%
2021/04/01	1	59.30	4	57.40	57.40	-3	7,523	-0.04%
2021/03/31	2	59.20	53	60.82	58.90	-51	8,008	-0.64%
2021/03/30	18	59.61	3	60.30	59.00	15	8,018	0.19%
2021/03/29	43	59.52	3	60.30	59.50	40	8,400	0.48%
2021/03/26	2	57.95	5	57.88	57.10	-3	8,614	-0.03%
2021/03/25	9	57.36	9	58.21	56.90	0	9,155	0.00%
2021/03/24	83	56.57	82	55.51	55.50	1	9,500	0.01%
2021/03/23	4	57.40	6	57.80	55.60	-2	9,648	-0.02%
2021/03/19	1	58.00	1	57.10	58.40	0	10,337	0.00%
2021/03/18	2	55.60	3	55.33	55.40	-1	10,389	-0.01%
2021/03/17	3	56.80	3	56.17	56.10	0	10,372	0.00%
2021/03/16	52	59.91	60	56.75	56.30	-8	10,286	-0.08%
2021/03/15	73	54.70	66.5	56.19	58.00	6.5	9,652	0.07%
2021/03/12	0	51.00	0	0.00	52.80	0	9,297	0.00%
2021/03/09	0	0.00	0	48.05	47.70	0	9,562	0.00%
2021/03/08	0	0.00	2	50.70	49.00	-2	9,592	-0.02%
2021/03/05	3	50.20	1	49.70	49.70	2	9,684	0.02%
2021/03/04	1	51.70	1	51.30	50.50	0	9,753	0.00%
2021/03/02	4	52.40	14	52.81	51.30	-10	10,766	-0.09%
2021/02/26	3	51.23	1	51.40	51.40	2	11,028	0.02%
2021/02/25	10	52.43	2	52.80	51.20	8	11,114	0.07%
2021/02/24	3	52.33	0	0.00	51.70	3	11,160	0.03%
2021/02/23	1	51.30	0	0.00	51.10	1	11,185	0.01%
2021/02/22	16	51.99	16	52.14	51.80	0	11,186	0.00%
2021/02/04	2	46.65	2	45.65	45.65	0	11,555	0.00%
2021/01/28	2	48.90	2	48.15	48.05	0	12,073	0.00%
2021/01/27	2	50.10	2	49.55	49.60	0	12,100	0.00%
2021/01/26	2	51.40	2	49.95	49.95	0	12,120	0.00%
2021/01/25	2	50.50	2	51.30	51.30	0	12,157	0.00%
2021/01/22	3	49.00	3	50.60	51.10	0	12,198	0.00%
2021/01/20	0	0.00	0.3	50.10	50.10	-0.3	12,378	0.00%
2021/01/19	0	0.00	2	54.60	52.80	-2	12,384	-0.02%
2021/01/18	0	51.20	3	51.00	52.20	-3	12,257	-0.02%
2021/01/14	0	0.00	3	53.07	53.60	-3	12,316	-0.02%
2021/01/13	0	0.00	1	51.80	51.60	-1	12,360	-0.01%
2021/01/08	2	53.50	0	0.00	51.80	2	13,263	0.02%
2021/01/06	3	54.17	5	55.52	53.00	-2	13,483	-0.01%
2021/01/05	1	52.90	0	0.00	52.70	1	13,225	0.01%
2021/01/04	0	0.00	3	53.00	53.50	-3	13,785	-0.02%
2020/12/31	0	0.00	3	53.07	52.90	-3	14,519	-0.02%
2020/12/30	4	52.45	1	53.00	51.60	3	14,780	0.02%
2020/12/29	2	52.55	6	51.77	51.30	-4	14,746	-0.03%
2020/12/25	53.1	53.64	100	53.46	53.00	-47	14,552	-0.32%
2020/12/24	0	0.00	10	50.50	50.90	-10	14,081	-0.07%
2020/12/23	59	52.96	13	52.02	51.20	46	13,990	0.33%
2020/12/22	4	52.18	6	50.52	50.80	-2	13,700	-0.01%
2020/12/21	24	49.92	71	51.77	52.90	-47	13,544	-0.35%
2020/12/18	207	48.90	196	49.41	48.15	11	13,298	0.08%	大買/大賣/
2020/12/17	0	0.00	2	46.10	46.50	-2	13,354	-0.01%
2020/12/16	5	46.00	1	46.50	45.70	4	13,711	0.03%
2020/12/15	19	48.65	27	46.34	44.65	-8	13,772	-0.06%
2020/12/14	16	47.79	12.9	49.40	49.40	3.1	13,220	0.02%
2020/12/11	2	44.38	0	0.00	44.95	2	12,873	0.02%
2020/12/10	7	44.14	2	43.90	44.70	5	12,807	0.04%
2020/12/09	5	45.48	0	0.00	45.35	5	12,742	0.04%
2020/12/07	5	43.78	4	43.35	43.35	1	12,547	0.01%
2020/12/04	0	0.00	1.4	44.75	44.60	-1.4	12,490	-0.01%
2020/12/03	9.2	46.15	18	45.77	45.25	-8.8	12,427	-0.07%
2020/12/02	4	45.00	4	44.55	44.45	0	12,171	0.00%
2020/12/01	2	44.83	3	43.25	45.15	-1	12,125	-0.01%
2020/11/30	4	45.50	3	44.90	44.75	1	12,054	0.01%
2020/11/27	6	46.40	5	45.85	45.80	1	12,014	0.01%
2020/11/26	16	47.90	1	47.10	46.60	15	11,865	0.13%
2020/11/25	0	0.00	11	45.91	46.20	-11	10,989	-0.10%
2020/11/24	4	42.53	4	42.00	42.00	0	10,673	0.00%
2020/11/20	4	41.16	3	41.48	42.15	1	10,739	0.01%
2020/11/18	2	41.00	2	40.75	40.55	0	10,809	0.00%
2020/11/17	3	41.23	3	40.50	40.70	0	10,776	0.00%
2020/11/13	4	42.46	4	42.29	42.05	0	10,637	0.00%
2020/11/12	22	43.47	3	42.77	42.55	19	10,542	0.18%
2020/11/10	2	41.65	2	43.15	42.25	0	10,302	0.00%
2020/11/09	3	42.97	0	0.00	43.80	3	10,155	0.03%
2020/11/06	1	42.05	1	40.80	40.80	0	9,901	0.00%
2020/10/28	52	43.17	52	42.20	42.20	0	9,447	0.00%
2020/10/27	5	41.05	5	41.30	42.30	0	9,165	0.00%
2020/10/22	1	41.70	1	42.20	41.50	0	8,835	0.00%
2020/10/21	3	43.75	5	43.19	42.55	-2	8,719	-0.02%
2020/10/20	2	43.15	4	42.80	42.30	-2	8,530	-0.02%
2020/10/19	6	42.63	3	42.57	43.20	3	8,423	0.04%
2020/10/16	24	45.89	14	45.13	41.40	10	8,114	0.12%
2020/10/15	7	43.91	2	43.25	43.65	5	7,442	0.07%
2020/10/14	2	44.35	4	44.26	43.70	-2	7,267	-0.03%
2020/10/13	15	43.81	42	43.52	44.05	-27	7,006	-0.39%
2020/10/12	105	42.51	94	42.86	43.00	11	6,678	0.16%	大買/
2020/10/08	104	40.26	113	40.90	41.20	-9	6,058	-0.15%	大買/大賣/
2020/10/07	0	0.00	26	38.80	39.35	-26	5,172	-0.50%
2020/10/06	1	35.35	0	0.00	35.80	1	4,764	0.02%
2020/10/05	0	0.00	32	34.88	35.30	-32	4,679	-0.68%
2020/09/29	5	33.32	1	32.75	32.55	4	4,516	0.09%
2020/09/28	5	34.91	2	34.65	34.30	3	4,508	0.07%
2020/09/25	22	33.68	10	34.50	34.60	12	4,452	0.27%
2020/09/24	15	36.67	0	0.00	36.30	15	4,221	0.36%
2020/09/23	22	36.87	11	36.69	36.25	11	3,918	0.28%
2020/09/22	35	35.77	25	36.37	37.10	10	3,531	0.28%
2020/09/21	9	34.46	12	34.43	35.35	-3	2,783	-0.11%
2020/09/18	3	31.98	1	32.15	32.15	2	2,251	0.09%
2020/09/16	3	28.83	2	28.80	28.80	1	1,923	0.05%
2020/09/15	1	28.80	1	28.95	28.95	0	1,920	0.00%
2020/09/11	2	28.20	2	28.20	28.10	0	1,938	0.00%
2020/09/10	1	28.80	1	28.70	28.70	0	1,935	0.00%
2020/09/08	0	0.00	1	29.35	28.80	-1	1,938	-0.05%
2020/09/04	2	29.00	3	29.77	29.60	-1	1,943	-0.05%
2020/09/03	6	30.43	4	29.95	29.95	2	1,944	0.10%
2020/09/02	4	30.23	3	30.75	30.75	1	2,006	0.05%
2020/09/01	1	30.30	0	0.00	29.90	1	2,010	0.05%
2020/08/31	1	29.90	1	29.30	29.30	0	1,989	0.00%
2020/08/28	3	30.13	2	30.08	30.00	1	1,961	0.05%
2020/08/27	6	30.60	0	0.00	30.95	6	1,923	0.31%
2020/08/26	1	31.35	0	0.00	31.45	1	1,811	0.06%
2020/08/25	2	29.00	3	29.23	29.20	-1	1,644	-0.06%
2020/08/24	1	29.55	0	0.00	29.80	1	1,579	0.06%
2020/08/14	0	0.00	5	30.40	29.90	-5	1,341	-0.37%
2020/08/12	0	0.00	1	28.15	28.15	-1	1,146	-0.09%
2020/08/07	2	28.90	1	28.80	28.80	1	1,139	0.09%
2020/07/27	1	26.80	1	26.70	26.70	0	1,148	0.00%
2020/07/24	1	27.70	1	27.30	27.30	0	1,146	0.00%
2020/07/23	0	0.00	3	28.90	28.35	-3	1,139	-0.26%
2020/07/21	5	27.90	0	0.00	27.80	5	1,118	0.45%
2020/07/20	1	26.60	1	27.50	27.50	0	1,118	0.00%
2020/07/16	3	28.03	1	27.80	27.80	2	1,109	0.18%
2020/07/15	2	27.70	2	27.75	27.75	0	1,106	0.00%
2020/07/14	0	0.00	2	27.90	27.90	-2	1,103	-0.18%
2020/07/10	3	28.93	1	28.30	28.30	2	1,094	0.18%
2020/07/09	0	0.00	2	29.60	29.60	-2	1,080	-0.19%
2020/07/08	2	29.80	0	0.00	29.65	2	1,060	0.19%
2020/07/07	14	31.82	1	29.80	29.55	13	1,044	1.24%
2020/07/06	0	0.00	2	30.35	30.60	-2	943	-0.21%
2020/06/24	1	29.15	1	29.00	29.05	0	774	0.00%
2020/06/11	5	28.08	1	28.40	27.30	4	667	0.60%
2020/06/09	6	29.05	5	28.71	28.75	1	650	0.15%
2020/06/05	0	0.00	1	26.10	26.45	-1	509	-0.20%
2020/06/03	1	25.40	0	0.00	25.40	1	490	0.20%
2020/05/22	0	0.00	7	24.75	24.60	-7	462	-1.51%
2020/05/20	7	25.49	0	0.00	25.25	7	460	1.52%
2020/04/14	0	20.80	0	0.00	20.80	0	390	0.00%
2020/04/13	0	20.15	0	0.00	20.00	0	389	0.00%
2020/03/31	0	18.10	0	0.00	17.80	0	415	0.00%
2020/02/19	5	26.70	0	0.00	26.70	5	777	0.64%
2019/12/31	0	0.00	1	30.00	30.10	-1	976	-0.10%
2019/12/27	1	30.65	0	0.00	30.05	1	968	0.10%
2019/12/19	0	0.00	1	30.10	30.40	-1	944	-0.11%
2019/12/18	1	30.80	0	0.00	30.05	1	941	0.11%
2019/12/17	1	32.90	1	31.70	30.90	0	924	0.00%
2019/12/16	10	30.40	10	30.50	30.50	0	867	0.00%
2019/12/12	0	0.00	10	29.50	29.45	-10	803	-1.25%
2019/12/11	2	29.65	2	29.55	29.85	0	797	0.00%
2019/12/09	10	29.65	0	0.00	29.20	10	685	1.46%
2019/12/03	0	0.00	2	27.00	27.10	-2	562	-0.36%
2019/11/07	0	0.00	1	28.50	28.50	-1	702	-0.14%
2019/11/06	2	29.70	1	29.20	29.10	1	695	0.14%
2019/10/28	2	30.95	4	31.53	30.60	-2	667	-0.30%
2019/10/25	2	29.75	0	0.00	30.50	2	613	0.33%
2019/10/16	1	29.30	2	28.93	28.20	-1	587	-0.17%
2019/10/04	2	28.40	2	27.95	28.00	0	627	0.00%
2019/09/19	4	29.44	2	29.17	29.20	2	610	0.33%
2019/09/17	0	0.00	0	27.60	27.60	0	560	0.00%
2019/07/30	0	0.00	3	28.05	28.05	-3	457	-0.66%
2019/07/26	0	0.00	0	29.15	29.15	0	456	0.00%
2019/07/24	3	29.70	0	0.00	29.50	3	472	0.63%
2019/07/22	0	0.00	0	28.70	28.90	0	435	0.00%
2019/05/03	2	29.35	0	0.00	29.35	2	719	0.28%
2019/04/17	1	31.30	0	0.00	31.30	1	832	0.12%
2019/04/16	0	0.00	2	30.75	31.30	-2	777	-0.26%
2019/04/12	0	29.15	1	29.75	29.35	-1	769	-0.13%
2019/04/11	0	0.00	1	30.30	30.15	-1	769	-0.13%
2019/04/10	0	0.00	1	30.30	30.05	-1	772	-0.13%
2019/04/03	0	0.00	1	29.45	29.70	-1	810	-0.12%
2019/04/01	1	29.20	0	0.00	29.20	1	817	0.12%
2019/03/29	1	29.20	0	0.00	29.30	1	814	0.12%
2019/03/27	0	0.00	3	29.10	29.30	-3	849	-0.35%
2019/03/22	4	29.93	0	0.00	29.80	4	897	0.45%
2019/02/20	0	0.00	1	33.25	32.95	-1	1,597	-0.06%
2019/02/19	2	33.90	1	33.55	33.25	1	1,593	0.06%
2019/02/18	0	0.00	1	33.10	33.25	-1	1,597	-0.06%
2019/02/14	5	32.98	5	33.85	32.95	0	1,575	0.00%
2019/02/13	0	0.00	2	32.90	32.10	-2	1,523	-0.13%
2019/02/12	3	31.80	3	32.30	32.45	0	1,507	0.00%
2019/02/11	3	31.40	0	0.00	31.15	3	1,492	0.20%
2019/01/29	0	30.40	0	0.00	30.40	0	1,518	0.00%
2019/01/28	0	31.00	3	31.15	31.00	-3	1,525	-0.20%
2019/01/25	1	31.00	6	30.95	30.95	-5	1,537	-0.33%
2019/01/23	0	0.00	1	30.70	30.80	-1	1,557	-0.06%
2019/01/22	1	30.85	0	0.00	30.65	1	1,554	0.06%
2019/01/21	1	31.05	0	0.00	31.00	1	1,553	0.06%
2019/01/18	17	31.10	11	31.13	31.10	6	1,541	0.39%
2019/01/15	1	30.45	0	0.00	30.30	1	1,479	0.07%
2019/01/11	0	29.70	0	0.00	29.70	0	1,462	0.00%
2019/01/10	0	30.25	0	0.00	30.25	0	1,457	0.00%
2019/01/09	0	0.00	1	30.35	30.20	-1	1,464	-0.07%
2018/12/28	1	30.55	0	0.00	30.95	1	1,520	0.07%
2018/12/26	1	30.75	1	29.75	29.50	0	1,541	0.00%
2018/12/25	0	30.15	0	0.00	30.15	0	1,534	0.00%
2018/12/14	0	0.00	2	33.10	33.10	-2	1,685	-0.12%
2018/12/13	6	34.28	1	33.85	34.05	5	1,671	0.30%
2018/12/12	1	33.15	2	34.73	34.75	-1	1,598	-0.06%
2018/12/10	2	32.25	2	31.10	31.25	0	1,513	0.00%
2018/12/07	2	32.18	2	32.08	31.95	0	1,514	0.00%
2018/12/05	3	32.92	3	33.95	33.65	0	1,477	0.00%
2018/12/04	0	0.00	1	33.40	32.80	-1	1,404	-0.07%
2018/12/03	0	0.00	1	33.40	33.40	-1	1,405	-0.07%
2018/11/30	2	32.50	2	32.15	32.15	0	1,372	0.00%
2018/11/28	2	32.85	5	32.33	32.40	-3	1,331	-0.23%
2018/11/27	6	31.38	4	31.65	31.50	2	1,287	0.16%
2018/11/26	0	0.00	8	29.70	29.80	-8	1,218	-0.66%
2018/11/22	2	31.85	0	0.00	29.60	2	1,286	0.16%
2018/11/20	0	0.00	1	30.00	29.30	-1	1,267	-0.08%
2018/11/08	0	0.00	4	29.75	29.30	-4	1,407	-0.28%
2018/11/07	3	29.45	3.3	29.92	30.25	-0.3	1,430	-0.02%
2018/11/06	2	32.00	0	0.00	29.15	2	1,493	0.13%
2018/11/05	0	0.00	0.3	30.25	30.50	-0.3	1,550	-0.02%
2018/10/31	3	28.20	3	29.00	28.70	0	1,633	0.00%
2018/10/29	1	27.15	1	27.00	26.90	0	1,679	0.00%
2018/10/26	1	27.20	1	27.10	26.60	0	1,727	0.00%
2018/10/25	2	27.40	0	0.00	26.60	2	1,752	0.11%
2018/10/22	1	30.60	1	30.85	31.20	0	1,887	0.00%
2018/10/19	2	30.15	2	30.20	30.45	0	2,012	0.00%
2018/10/18	2	31.10	3	31.08	31.20	-1	2,077	-0.05%
2018/10/17	1	32.00	0	0.00	31.00	1	2,270	0.04%
2018/10/11	2	29.70	0	0.00	29.70	2	2,622	0.08%
2018/10/09	1	34.05	1	32.45	33.00	0	2,962	0.00%
2018/10/08	6	33.77	1	34.35	33.50	5	3,113	0.16%
2018/10/05	5	35.05	0	0.00	33.40	5	3,160	0.16%
2018/10/04	7	37.33	0	0.00	37.10	7	3,165	0.22%
2018/10/03	1	38.25	0	0.00	38.00	1	3,235	0.03%
2018/10/02	1	39.70	0	0.00	39.40	1	3,295	0.03%
2018/09/27	3	39.62	1	40.25	39.05	2	3,610	0.06%
2018/09/26	2	40.35	0	0.00	39.60	2	3,666	0.05%
2018/09/25	0	0.00	1	39.75	41.50	-1	3,821	-0.03%
2018/09/19	1	37.20	0	0.00	37.20	1	3,941	0.03%
2018/09/18	2	37.98	0	0.00	37.20	2	4,009	0.05%
2018/09/17	1	38.85	0	0.00	38.70	1	4,057	0.02%
2018/09/11	1	36.60	0	0.00	37.90	1	4,169	0.02%
2018/09/10	0	0.00	22	36.35	36.25	-22	4,208	-0.52%
2018/09/07	1	39.00	0	0.00	38.60	1	4,273	0.02%
2018/08/29	0	0.00	20	43.21	42.95	-20	6,248	-0.32%
2018/08/24	1	40.00	0	0.00	40.70	1	6,352	0.02%
2018/08/17	12.1	42.70	0	0.00	42.60	12.1	7,522	0.16%
2018/08/16	2.1	42.40	2	42.38	42.40	0.1	7,599	0.00%
2018/08/14	5	42.89	3	43.68	43.30	2	7,595	0.03%
2018/08/13	0	0.00	1	39.50	42.30	-1	7,567	-0.01%
2018/08/10	2	44.40	18	43.71	43.55	-16	7,510	-0.21%
2018/08/09	0.1	46.40	0	0.00	46.30	0.1	7,426	0.00%
2018/08/08	0	46.35	0	0.00	46.65	0	7,409	0.00%
2018/08/07	3	48.40	2	48.05	47.60	1	7,390	0.01%
2018/08/06	2	46.95	0	0.00	47.20	2	7,315	0.03%
2018/08/03	0	0.00	1	46.60	46.80	-1	7,306	-0.01%
2018/08/02	0	0.00	1	46.30	46.00	-1	7,270	-0.01%
2018/08/01	2	48.00	2	48.30	47.80	0	7,235	0.00%
2018/07/31	2	47.38	1	48.25	47.55	1	7,208	0.01%
2018/07/30	1.3	48.66	3	48.63	48.40	-1.7	7,157	-0.02%
2018/07/27	1	50.00	2	50.80	50.40	-1	7,101	-0.01%
2018/07/26	11	50.36	7	51.20	50.10	4	7,045	0.06%
2018/07/25	3	49.97	5	49.10	50.50	-2	6,913	-0.03%
2018/07/24	47	50.95	6	50.63	50.50	41	6,842	0.60%
2018/07/23	5	47.84	5	46.37	48.50	0	6,648	0.00%
2018/07/20	2	46.85	0	0.00	46.90	2	6,582	0.03%
2018/07/19	2	48.85	2	48.60	48.80	0	6,510	0.00%
2018/07/18	4	49.44	7	49.64	48.90	-3	6,452	-0.05%
2018/07/17	3	50.20	3.4	51.92	50.40	-0.4	6,275	-0.01%
2018/07/16	0	0.00	3	55.33	55.50	-3	5,936	-0.05%
2018/07/13	25	50.90	0	0.00	50.50	25	5,845	0.43%
2018/07/11	7	49.50	8	48.86	48.90	-1	5,753	-0.02%
2018/07/10	1	48.70	4	49.05	49.85	-3	5,666	-0.05%
2018/07/09	5	48.00	3	48.47	47.80	2	5,599	0.04%
2018/07/06	1	48.20	71	44.29	48.50	-70	5,498	-1.27%
2018/07/05	3	47.43	2	48.48	47.00	1	5,368	0.02%
2018/07/04	14	51.60	17	52.45	51.00	-3	5,239	-0.06%
2018/07/03	14	53.88	6	55.22	53.00	8	5,140	0.16%
2018/07/02	60	52.71	0	0.00	52.00	60	4,934	1.22%
2018/06/28	0	0.00	2	51.70	52.40	-2	4,759	-0.04%
2018/06/25	2	49.13	0	0.00	46.75	2	4,586	0.04%
2018/06/22	2	51.00	0	0.00	50.00	2	4,543	0.04%
2018/06/21	5	52.42	0	0.00	54.80	5	4,510	0.11%
2018/06/19	3	54.27	1	54.00	53.20	2	4,440	0.05%
2018/06/15	0	0.00	1	58.50	57.50	-1	4,426	-0.02%
2018/06/14	12	58.23	29	58.86	60.20	-17	4,339	-0.39%
2018/06/13	69	59.74	59	56.48	55.50	10	3,971	0.25%
2018/06/12	32	53.91	41	55.15	56.50	-9	3,542	-0.25%
2018/06/11	33	50.07	43	50.61	51.40	-10	3,159	-0.32%
2018/06/08	29	45.28	10	45.74	46.80	19	2,873	0.66%
2018/06/07	3	41.63	0	0.00	42.55	3	2,515	0.12%
2018/06/06	0	0.00	2	38.80	38.70	-2	2,331	-0.09%
2018/06/01	0	0.00	2	39.43	38.80	-2	2,159	-0.09%
2018/05/31	11	42.47	12	40.45	39.05	-1	2,106	-0.05%
2018/05/30	10	39.68	17	39.07	40.00	-7	1,838	-0.38%
2018/05/29	2	36.95	12	38.84	36.80	-10	1,516	-0.66%
2018/05/28	2	34.15	7	35.07	36.50	-5	1,287	-0.39%
2018/05/25	15	33.78	15	33.95	34.00	0	1,087	0.00%
2018/05/23	4	29.13	4	29.38	29.30	0	716	0.00%
2018/05/15	10	27.65	0	0.00	27.10	10	682	1.46%
2018/05/11	7	28.16	0	0.00	27.20	7	720	0.97%
2018/04/20	0	0.00	1	28.75	29.00	-1	1,225	-0.08%
2018/04/19	1	29.10	0	0.00	28.95	1	1,219	0.08%
2018/04/13	0	0.00	2	26.95	26.95	-2	1,163	-0.17%
2018/03/26	2	27.05	0	0.00	26.90	2	1,557	0.13%
2018/03/21	4	29.16	0	0.00	28.80	4	1,605	0.25%
2018/02/23	0	0.00	1	29.65	29.60	-1	2,046	-0.05%
2018/02/02	0	0.00	1	32.00	32.00	-1	2,516	-0.04%
2018/02/01	1	34.05	0	0.00	32.50	1	2,621	0.04%
2018/01/30	0	0.00	2	33.00	32.60	-2	2,654	-0.08%
2018/01/29	0	0.00	6	33.35	33.25	-6	2,665	-0.23%
2018/01/26	2	32.40	0	0.00	32.00	2	2,697	0.07%
2018/01/25	5	32.80	0	0.00	31.70	5	2,758	0.18%
2018/01/24	0	0.00	1	31.25	32.50	-1	3,091	-0.03%
2018/01/23	10	32.74	2	33.55	32.55	8	3,231	0.25%
2018/01/19	1	31.35	1	31.90	31.30	0	3,406	0.00%
2018/01/18	2	31.90	2	32.85	31.70	0	3,570	0.00%
2018/01/15	0	0.00	3	31.80	32.30	-3	3,810	-0.08%
2018/01/12	1	31.40	1	31.50	31.70	0	3,844	0.00%
2018/01/10	3	31.60	0	0.00	30.80	3	3,974	0.08%
2018/01/05	1	32.50	1	32.75	32.35	0	3,938	0.00%
2018/01/04	0	0.00	5	31.80	31.95	-5	3,894	-0.13%
2018/01/02	1.1	32.67	1	32.85	32.50	0.1	3,851	0.00%