富鼎 (8261)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
235張
產業
上市半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	79.80	0	0.00	79.90	1	664	0.15%
2024/04/25	0.5	80.10	0	0.00	79.50	0.5	672	0.07%
2024/04/23	1	78.30	0.1	79.27	79.30	1	686	0.14%
2024/04/22	2.6	78.32	0	0.00	78.30	2.6	700	0.36%
2024/04/19	2	80.35	0	0.00	79.90	2	698	0.29%
2024/04/18	0.6	82.80	0	0.00	82.00	0.6	689	0.09%
2024/04/17	1	83.70	0	0.00	83.50	1	689	0.15%
2024/04/16	3	82.30	0	0.00	82.00	3	691	0.43%
2024/04/15	0.7	84.90	0	0.00	84.60	0.7	683	0.10%
2024/04/12	1.1	85.61	0	0.00	85.60	1.1	686	0.16%
2024/04/11	4	88.13	0	0.00	86.70	4	686	0.58%
2024/04/09	0.1	86.50	0	0.00	86.20	0.1	696	0.01%
2024/04/01	0	0.00	7	88.60	88.90	-7	691	-1.01%
2024/03/29	0	0.00	0	88.50	87.00	0	681	0.00%
2024/03/28	1	86.90	2	88.69	88.50	-1	670	-0.15%
2024/03/27	0	84.50	0	0.00	84.60	0	624	0.00%
2024/03/26	0	85.40	0	0.00	83.90	0	635	0.00%
2024/03/25	0	0.00	1	85.10	85.20	-1	645	-0.15%
2024/03/21	1.3	84.13	0	0.00	84.00	1.3	678	0.19%
2024/03/20	0	85.00	1	84.60	84.20	-1	695	-0.14%
2024/03/19	0.2	84.70	0	0.00	84.60	0.2	712	0.03%
2024/03/15	0	84.30	0	0.00	84.20	0	771	0.00%
2024/03/13	2.3	85.61	3	84.60	84.60	-0.7	862	-0.08%
2024/03/12	0	85.40	0	0.00	86.50	0	885	0.00%
2024/03/11	1.3	85.20	0	0.00	85.00	1.3	902	0.14%
2024/03/08	0	84.10	0.1	84.53	84.30	-0.1	927	-0.01%
2024/03/07	2	84.90	0.1	85.85	84.50	1.9	949	0.20%
2024/03/06	1.1	86.98	0	0.00	86.40	1.1	986	0.11%
2024/03/05	0.1	87.55	0	0.00	87.50	0.1	1,128	0.01%
2024/03/04	0.4	87.40	0	0.00	87.30	0.4	1,211	0.03%
2024/03/01	0	0.00	1	88.10	88.30	-1	1,274	-0.08%
2024/02/29	1	87.50	0	0.00	87.60	1	1,319	0.08%
2024/02/27	0	87.35	0	0.00	88.00	0	1,356	0.00%
2024/02/26	0	88.39	1	88.40	88.60	-1	1,554	-0.06%
2024/02/23	0.4	88.90	0	0.00	87.80	0.4	1,682	0.02%
2024/02/21	1	89.60	1	89.70	89.80	0	1,918	0.00%
2024/02/20	3	89.94	0	0.00	89.60	3	1,931	0.16%
2024/02/19	1	90.80	9	91.06	91.00	-8	1,952	-0.41%
2024/02/16	3	90.57	1	90.50	90.80	2	2,006	0.10%
2024/02/15	0	0.00	0.2	88.68	89.40	-0.2	1,985	-0.01%
2024/02/05	0.4	87.58	0.1	87.85	87.40	0.3	1,979	0.02%
2024/02/02	0.2	88.48	0	0.00	87.90	0.2	1,974	0.01%
2024/02/01	0.3	88.77	0	0.00	88.40	0.3	1,978	0.02%
2024/01/31	0	0.00	1	88.80	88.80	-1	1,982	-0.05%
2024/01/30	0	90.20	0	0.00	89.20	0	1,986	0.00%
2024/01/29	5	91.14	0	0.00	90.20	5	1,990	0.25%
2024/01/25	0	0.00	5	89.50	89.40	-5	1,983	-0.25%
2024/01/24	1	91.10	0	0.00	91.10	1	1,977	0.05%
2024/01/22	0	0.00	0.1	89.09	89.60	-0.1	1,978	0.00%
2024/01/19	0.1	88.00	0	0.00	87.80	0.1	1,985	0.00%
2024/01/18	1	88.00	1.2	88.73	88.00	-0.2	1,982	-0.01%
2024/01/17	0.5	89.20	0	0.00	88.80	0.5	1,990	0.03%
2024/01/16	0.4	90.61	0	0.00	90.10	0.4	1,978	0.02%
2024/01/15	0	0.00	0	91.80	91.50	0	1,969	0.00%
2024/01/12	0.3	91.20	1.1	90.89	90.70	-0.8	1,978	-0.04%
2024/01/11	0.1	91.20	0.1	91.68	91.70	-0.1	1,994	0.00%
2024/01/10	0.4	91.54	0	0.00	91.20	0.4	2,054	0.02%
2024/01/09	0.3	92.28	0	0.00	91.70	0.3	2,126	0.01%
2024/01/08	0.3	93.13	0	0.00	92.50	0.3	2,132	0.01%
2024/01/05	0	0.00	0.3	93.35	93.00	-0.3	2,151	-0.02%
2024/01/04	0.5	93.24	0.2	94.81	92.10	0.3	2,161	0.01%
2024/01/03	0.7	95.18	14	94.20	94.30	-13.3	2,152	-0.62%
2024/01/02	0.1	97.15	0.2	97.90	96.50	-0.1	2,139	0.00%
2023/12/29	0.1	97.10	0	0.00	97.60	0.1	2,131	0.00%
2023/12/28	2.2	98.03	0	0.00	97.20	2.2	2,122	0.10%
2023/12/25	0.1	97.00	0	0.00	96.50	0.1	2,102	0.00%
2023/12/21	1	96.70	0	0.00	96.30	1	2,093	0.05%
2023/12/20	2	98.90	0	0.00	97.50	2	2,081	0.10%
2023/12/19	0.3	97.40	0	0.00	97.90	0.3	2,067	0.01%
2023/12/18	0.6	98.57	0	0.00	98.40	0.6	2,050	0.03%
2023/12/15	0	102.00	1	102.00	100.00	-1	2,035	-0.05%
2023/12/12	0	102.00	0	0.00	101.50	0	2,004	0.00%
2023/12/08	1.2	100.50	0	0.00	100.00	1.2	1,934	0.06%
2023/12/07	0	0.00	4	101.00	101.00	-4	1,888	-0.21%
2023/12/04	5	103.10	1	102.50	102.50	4	1,912	0.21%
2023/12/01	1	104.50	0	0.00	103.50	1	1,899	0.05%
2023/11/30	9	107.00	1	107.00	105.50	8	1,871	0.43%
2023/11/29	1	103.00	1	102.49	103.00	0	1,728	0.00%
2023/11/28	0	0.00	1	100.50	101.00	-1	1,654	-0.06%
2023/11/24	0	0.00	1	97.60	98.70	-1	1,543	-0.06%
2023/11/22	1	99.50	2	98.20	98.20	-1	1,309	-0.08%
2023/11/21	0	0.00	1	96.30	94.60	-1	1,184	-0.08%
2023/11/20	3	96.67	4	96.98	96.90	-1	1,115	-0.09%
2023/11/13	0	0.00	1	84.90	83.90	-1	878	-0.11%
2023/11/03	0	0.00	0	84.60	86.10	0	880	0.00%
2023/11/02	0	84.60	0.1	85.16	84.60	0	876	-0.01%
2023/11/01	0.1	83.94	1	83.92	83.70	-1	875	-0.11%
2023/10/31	1	84.90	1	85.90	83.00	0	877	0.00%
2023/10/30	1	85.32	0	0.00	85.20	1	872	0.12%
2023/10/19	1	88.10	1.2	88.66	88.00	-0.2	858	-0.02%
2023/10/18	5.2	88.60	1	90.40	89.40	4.2	854	0.49%
2023/10/17	2	88.80	3	88.40	89.40	-1	793	-0.13%
2023/10/16	0	87.00	0	0.00	84.20	0	720	0.00%
2023/10/12	0	0.00	1	86.90	87.50	-1	695	-0.14%
2023/10/11	0	0.00	0	84.33	84.00	0	687	0.00%
2023/10/06	0	83.79	0	0.00	84.20	0	696	0.00%
2023/10/04	0	0.00	1	83.10	83.10	-1	714	-0.14%
2023/10/03	0	0.00	1	84.00	84.00	-1	737	-0.14%
2023/10/02	0	0.00	1	84.30	84.30	-1	756	-0.13%
2023/09/27	0	0.00	1	83.10	82.80	-1	770	-0.13%
2023/09/25	0	0.00	1	84.90	85.00	-1	806	-0.12%
2023/09/22	0.1	84.40	0	0.00	84.40	0.1	812	0.01%
2023/09/21	0	0.00	1	84.00	83.50	-1	814	-0.12%
2023/09/19	1	87.20	0	0.00	86.00	1	814	0.12%
2023/09/18	0	0.00	2	87.85	88.10	-2	810	-0.25%
2023/09/15	0	0.00	1	87.20	87.30	-1	809	-0.12%
2023/09/13	1	87.50	1	86.50	86.80	0	801	0.00%
2023/09/12	1	85.50	0	0.00	85.50	1	803	0.12%
2023/09/11	0	0.00	3	85.57	85.30	-3	804	-0.37%
2023/09/08	3	86.73	0	0.00	87.50	3	809	0.37%
2023/09/07	3	88.13	4	88.04	88.00	-1	814	-0.13%
2023/09/06	1	84.69	1	84.42	84.40	0	747	0.00%
2023/09/05	0	83.18	2.1	85.15	85.70	-2	737	-0.28%
2023/09/04	2	82.20	0	0.00	82.50	2	725	0.28%
2023/09/01	3	83.60	0	0.00	83.10	3	743	0.41%
2023/08/30	0	0.00	0.1	82.10	82.40	-0.1	773	-0.01%
2023/08/29	0.2	81.50	0	0.00	81.70	0.2	777	0.03%
2023/08/28	1	81.10	0	0.00	80.40	1	810	0.12%
2023/08/24	0	81.90	0	0.00	81.40	0	812	0.00%
2023/08/22	2	81.31	2	80.90	81.20	0	810	0.00%
2023/08/21	2	82.75	1	82.50	82.70	1	807	0.13%
2023/08/18	1.1	84.42	0	0.00	83.80	1.1	805	0.13%
2023/08/17	0	85.10	0.1	85.34	85.50	-0.1	805	-0.01%
2023/08/15	3	85.30	0	0.00	85.50	3	920	0.33%
2023/08/14	3	84.80	0	0.00	84.30	3	938	0.32%
2023/08/11	2.1	88.01	0	0.00	88.00	2.1	930	0.22%
2023/08/10	2	90.15	0	0.00	89.70	2	927	0.22%
2023/08/09	0.5	92.40	0	0.00	91.80	0.5	923	0.05%
2023/08/04	1	94.20	1	94.20	94.70	0	949	0.00%
2023/08/02	0.2	92.40	0	0.00	91.90	0.2	952	0.02%
2023/07/31	0	0.00	1	95.00	94.40	-1	954	-0.10%
2023/07/24	1.6	93.17	0	0.00	91.20	1.6	962	0.17%
2023/07/21	0.4	94.70	0	0.00	94.00	0.4	963	0.04%
2023/07/20	0.1	96.90	0	0.00	96.30	0.1	973	0.01%
2023/07/17	0.2	97.90	0	0.00	97.70	0.2	1,024	0.02%
2023/07/14	0.3	97.80	1	98.00	97.60	-0.7	1,061	-0.07%
2023/07/12	2	98.40	1.1	98.11	98.80	1	1,143	0.08%
2023/07/11	0.5	96.97	0.2	97.16	96.50	0.4	1,159	0.03%
2023/07/10	1.3	96.59	0	0.00	95.90	1.3	1,224	0.11%
2023/07/07	2.7	98.69	2	98.50	98.90	0.7	1,259	0.05%
2023/07/06	0.8	101.00	0	0.00	100.00	0.8	1,393	0.06%
2023/07/05	0.6	101.79	0	0.00	101.00	0.6	1,420	0.04%
2023/07/04	0	102.50	0.1	103.75	102.00	-0.1	1,414	0.00%
2023/07/03	0.1	106.00	0.1	106.50	106.50	0	1,401	0.00%
2023/06/30	0.1	106.00	0	0.00	105.50	0.1	1,387	0.01%
2023/06/20	0.4	105.50	0	0.00	105.50	0.4	1,432	0.02%
2023/06/19	0.2	106.50	0	0.00	105.00	0.2	1,438	0.01%
2023/06/15	1	108.00	0	0.00	108.00	1	1,447	0.07%
2023/06/14	1	109.00	0	0.00	109.00	1	1,455	0.07%
2023/06/13	1	109.00	0	0.00	110.00	1	1,462	0.07%
2023/06/12	1	109.00	0	0.00	108.50	1	1,447	0.07%
2023/06/02	0	0.00	1	108.00	108.00	-1	1,470	-0.07%
2023/06/01	0	109.00	1	108.99	108.50	-1	1,480	-0.07%
2023/05/30	0	0.00	1	106.00	105.50	-1	1,458	-0.07%
2023/05/29	0	0.00	1	105.50	106.50	-1	1,464	-0.07%
2023/05/26	0	0.00	1	105.00	104.50	-1	1,472	-0.07%
2023/05/23	0	106.00	0	0.00	106.00	0	1,548	0.00%
2023/05/19	3	110.17	4	108.75	105.00	-1	1,628	-0.06%
2023/05/18	0	0.00	0.1	102.50	105.00	-0.1	1,577	0.00%
2023/05/16	0.3	100.33	0	0.00	99.40	0.3	1,573	0.02%
2023/05/15	1.5	99.17	0	0.00	98.70	1.5	1,581	0.09%
2023/05/12	1	99.10	0	0.00	100.50	1	1,610	0.06%
2023/05/11	1.3	100.70	0	0.00	100.50	1.3	1,694	0.07%
2023/05/09	1	102.00	0	0.00	102.00	1	1,770	0.06%
2023/05/05	0.5	104.50	0	0.00	103.50	0.5	1,845	0.03%
2023/05/04	0.5	103.49	0	0.00	103.00	0.5	1,918	0.03%
2023/05/03	0.2	104.50	0	0.00	104.00	0.2	1,955	0.01%
2023/04/28	0.1	104.50	0	105.00	104.00	0.1	2,155	0.00%
2023/04/27	0	102.50	0	0.00	102.50	0	2,154	0.00%
2023/04/26	1	103.00	0	0.00	103.00	1	2,160	0.05%
2023/04/25	1	104.00	0	0.00	103.00	1	2,192	0.05%
2023/04/19	1	113.50	0	0.00	113.00	1	2,261	0.04%
2023/04/18	1	114.50	0	0.00	114.00	1	2,230	0.04%
2023/04/14	1	113.00	0	0.00	113.00	1	2,170	0.05%
2023/04/13	3	114.67	1	114.50	113.50	2	2,158	0.09%
2023/04/12	0	0.00	6	114.42	114.50	-6	2,102	-0.29%
2023/04/11	2	113.75	1	113.00	113.50	1	2,065	0.05%
2023/04/10	0	0.00	2	106.50	108.50	-2	1,944	-0.10%
2023/04/07	0	0.00	1	105.00	104.50	-1	1,954	-0.05%
2023/03/30	0	0.00	0	104.50	103.50	0	1,986	0.00%
2023/03/29	2	103.00	0	0.00	102.50	2	2,010	0.10%
2023/03/24	1	107.00	2	107.00	107.00	-1	2,084	-0.05%
2023/03/21	0	106.50	1	106.00	106.00	-1	2,131	-0.05%
2023/03/20	1	105.50	1.1	106.49	106.00	-0.1	2,147	0.00%
2023/03/17	0	103.50	0	0.00	103.00	0	2,175	0.00%
2023/03/16	0	102.50	1	102.50	102.00	-1	2,195	-0.05%
2023/03/15	0.1	106.00	0.1	106.50	105.00	0.1	2,250	0.00%
2023/03/14	0.1	106.50	0	0.00	104.50	0.1	2,308	0.00%
2023/03/13	0	107.00	0	0.00	106.00	0	2,404	0.00%
2023/03/10	0	0.00	0	110.50	108.50	0	2,547	0.00%
2023/03/09	0	0.00	1	112.50	111.50	-1	2,621	-0.04%
2023/03/08	1	113.00	1	113.00	113.00	0	2,672	0.00%
2023/03/07	1	111.50	0	0.00	112.00	1	2,729	0.04%
2023/02/24	1	109.00	0	0.00	109.00	1	3,445	0.03%
2023/02/23	2	110.00	0	0.00	110.00	2	3,453	0.06%
2023/02/22	1	109.01	1	110.50	109.50	0	3,523	0.00%
2023/02/20	0	114.00	0	0.00	113.50	0	3,542	0.00%
2023/02/17	0	115.50	0	115.00	114.50	0	3,544	0.00%
2023/02/16	0	0.00	1	114.49	115.00	-1	3,498	-0.03%
2023/02/14	0	0.00	0.1	113.00	111.00	-0.1	3,501	0.00%
2023/02/13	0	110.58	0	0.00	111.00	0	3,523	0.00%
2023/02/10	0	112.00	0	0.00	111.50	0	3,566	0.00%
2023/02/09	1.1	115.49	1	113.50	113.50	0.1	3,566	0.00%
2023/02/07	0	112.50	0	0.00	113.50	0	3,456	0.00%
2023/02/06	0	113.20	0	0.00	112.50	0	3,540	0.00%
2023/02/03	0	114.92	0	0.00	112.50	0	3,527	0.00%
2023/02/02	3	115.50	3	115.50	115.50	0	3,484	0.00%
2023/02/01	1	114.00	0	0.00	114.50	1	3,433	0.03%
2023/01/30	0	0.00	6.1	109.75	111.00	-6.1	3,334	-0.18%
2023/01/16	0	105.00	0	0.00	104.50	0	3,302	0.00%
2023/01/13	3	105.00	30	104.00	104.00	-27	3,316	-0.81%
2023/01/12	33.1	108.47	8	108.88	107.00	25.1	3,310	0.76%
2023/01/11	3	106.00	3	107.00	106.50	0	3,244	0.00%
2023/01/05	3	105.50	3	106.50	104.00	0	3,518	0.00%
2023/01/04	0	0.00	1	105.00	105.00	-1	3,545	-0.03%
2023/01/03	3	103.50	2	104.50	104.50	1	3,565	0.03%
2022/12/30	0	105.00	0	0.00	104.00	0	3,607	0.00%
2022/12/29	4	104.63	1	105.00	105.00	3	3,659	0.08%
2022/12/27	0	108.50	4	108.38	108.50	-4	3,723	-0.11%
2022/12/26	1	106.50	0	0.00	106.50	1	3,713	0.03%
2022/12/22	5	107.00	5	108.50	106.50	0	3,793	0.00%
2022/12/21	0	0.00	50	106.00	106.00	-50	3,857	-1.30%
2022/12/20	3	105.00	0	0.00	105.00	3	3,921	0.08%
2022/12/19	2	108.25	2	107.00	107.00	0	3,955	0.00%
2022/12/16	1	107.00	0	107.50	110.00	1	4,027	0.02%
2022/12/15	1	107.00	4	108.13	109.00	-3	4,055	-0.07%
2022/12/14	1	106.50	1	106.50	107.00	0	4,121	0.00%
2022/12/13	1	106.00	0	0.00	105.50	1	4,163	0.02%
2022/12/12	2	106.25	0	0.00	107.00	2	4,248	0.05%
2022/12/09	6	108.50	2	107.50	107.00	4	4,281	0.09%
2022/12/08	1	110.50	0	0.00	110.50	1	4,270	0.02%
2022/12/07	0	0.00	2	112.25	110.00	-2	4,274	-0.05%
2022/12/06	0	0.00	1	116.50	114.50	-1	4,241	-0.02%
2022/12/05	0	0.00	2	120.98	117.00	-2	4,218	-0.05%
2022/12/02	3	118.17	3	119.33	117.50	0	4,157	0.00%
2022/12/01	50	117.00	0	0.00	114.50	50	4,057	1.23%
2022/11/30	1	113.50	0.1	114.00	114.50	1	4,032	0.02%
2022/11/29	0	0.00	3.1	112.68	113.50	-3.1	4,017	-0.08%
2022/11/28	1.1	114.00	1	112.50	114.00	0.1	3,993	0.00%
2022/11/25	7	111.79	13	111.08	110.50	-6	3,984	-0.15%
2022/11/24	10.1	109.61	6	110.08	110.50	4.1	3,893	0.11%
2022/11/23	3	107.83	13	106.81	107.00	-10	3,705	-0.27%
2022/11/22	5	100.70	1	100.50	100.50	4	3,542	0.11%
2022/11/21	2	103.50	1	102.00	102.00	1	3,749	0.03%
2022/11/18	6	105.67	4	106.75	103.50	2	3,830	0.05%
2022/11/17	1	102.50	1	104.00	104.00	0	3,893	0.00%
2022/11/15	0.1	101.50	19	100.71	101.50	-19	4,106	-0.46%
2022/11/14	0	0.00	1	100.50	101.00	-1	4,501	-0.02%
2022/11/11	21.1	102.61	3	102.50	99.50	18.1	4,747	0.38%
2022/11/10	1	99.00	1	99.30	99.20	0	4,728	0.00%
2022/11/09	4	100.63	2	101.00	101.00	2	4,732	0.04%
2022/11/08	3	100.50	0	0.00	99.20	3	4,748	0.06%
2022/11/04	0	0.00	20	100.88	101.50	-20	4,767	-0.42%
2022/11/02	2	101.00	16.1	100.92	101.00	-14.1	4,765	-0.30%
2022/11/01	2.1	95.75	0	0.00	96.10	2.1	4,714	0.04%
2022/10/28	0	0.00	1	93.60	93.60	-1	4,784	-0.02%
2022/10/26	0	0.00	2	94.30	93.20	-2	4,881	-0.04%
2022/10/25	5	96.08	2	96.20	96.10	3	4,957	0.06%
2022/10/24	3	97.40	3	99.90	95.80	0	4,983	0.00%
2022/10/21	0	0.00	1	95.20	94.50	-1	5,022	-0.02%
2022/10/20	3	97.10	0	0.00	97.80	3	5,068	0.06%
2022/10/19	1	100.00	0	0.00	98.70	1	5,122	0.02%
2022/10/17	0	97.70	2	96.55	101.50	-2	5,292	-0.04%
2022/10/14	2	96.05	6	99.55	100.00	-4	5,387	-0.07%
2022/10/13	2	92.40	0	0.00	92.30	2	5,359	0.04%
2022/10/12	3	100.50	1	102.50	102.50	2	5,301	0.04%
2022/10/11	2	102.50	0	0.00	101.50	2	5,342	0.04%
2022/10/07	4	108.00	0	0.00	106.50	4	5,384	0.07%
2022/10/06	0	0.00	3	111.17	111.00	-3	5,442	-0.06%
2022/10/05	11	109.32	14	110.32	109.00	-3	5,454	-0.06%
2022/10/04	1	106.50	1	107.50	108.00	0	5,462	0.00%
2022/09/30	11	103.27	1	103.00	105.50	10	5,576	0.18%
2022/09/29	0	0.00	1	105.00	103.50	-1	5,658	-0.02%
2022/09/28	10	104.30	7	103.07	102.00	3	5,722	0.05%
2022/09/27	6	105.92	5	107.50	107.50	1	5,773	0.02%
2022/09/26	3	109.67	2	108.00	108.50	1	5,793	0.02%
2022/09/23	8	114.44	2	114.00	112.50	6	5,900	0.10%
2022/09/22	0	0.00	4	115.63	116.50	-4	5,955	-0.07%
2022/09/21	3	114.50	3	114.67	114.00	0	5,995	0.00%
2022/09/20	0	0.00	14	112.82	112.50	-14	6,025	-0.23%
2022/09/19	13	112.69	5	112.10	112.00	8	6,148	0.13%
2022/09/16	7	108.64	4	109.88	109.00	3	6,178	0.05%
2022/09/15	6	109.58	2	108.75	109.50	4	6,317	0.06%
2022/09/14	3	108.00	1	109.50	109.50	2	6,459	0.03%
2022/09/08	1	106.00	2	105.25	106.50	-1	6,844	-0.01%
2022/09/07	4	104.13	1	105.50	103.50	3	7,045	0.04%
2022/09/06	4	110.25	9	111.33	108.50	-5	7,081	-0.07%
2022/09/05	10	114.95	0	0.00	112.50	10	7,186	0.14%
2022/09/02	11	116.18	13	116.81	117.00	-2	7,256	-0.03%
2022/09/01	13	116.27	12	117.67	115.00	1	7,378	0.01%
2022/08/31	2	115.25	1	116.50	116.50	1	7,317	0.01%
2022/08/30	2	115.25	3	115.50	116.00	-1	7,503	-0.01%
2022/08/29	4	114.25	2	114.50	114.00	2	8,022	0.02%
2022/08/26	13	120.04	27	120.94	117.50	-14	8,217	-0.17%
2022/08/25	0	0.00	11	118.73	118.00	-11	8,843	-0.12%
2022/08/24	8	117.44	3	117.00	117.00	5	8,976	0.06%
2022/08/23	4	114.00	4	116.25	119.00	0	9,484	0.00%
2022/08/22	1	113.50	2	112.00	112.00	-1	9,509	-0.01%
2022/08/19	20	117.78	6	118.33	116.50	14	9,487	0.15%
2022/08/18	13	109.85	13	110.92	114.50	0	9,186	0.00%
2022/08/17	0	0.00	1	104.00	104.50	-1	9,000	-0.01%
2022/08/16	2	105.50	0	0.00	105.50	2	9,067	0.02%
2022/08/15	1	106.50	3	107.67	108.00	-2	9,227	-0.02%
2022/08/12	1	105.50	1	104.00	106.50	0	9,262	0.00%
2022/08/11	1	102.50	1	103.50	102.50	0	9,248	0.00%
2022/08/09	10	101.75	10	102.50	102.00	0	9,289	0.00%
2022/08/08	8	101.31	7	101.64	102.00	1	9,303	0.01%
2022/08/05	0	0.00	2	104.25	104.50	-2	9,291	-0.02%
2022/08/04	7	100.86	6	101.42	101.50	1	9,293	0.01%
2022/08/03	4	100.98	7	101.99	100.00	-3	9,299	-0.03%
2022/08/02	3	102.50	2	102.50	102.00	1	9,268	0.01%
2022/08/01	6	105.42	4	105.50	105.50	2	9,280	0.02%
2022/07/29	1	110.00	3	111.17	111.00	-2	9,384	-0.02%
2022/07/28	9	111.11	1	112.49	110.00	8	9,496	0.08%
2022/07/27	3	109.50	2	110.75	112.50	1	9,425	0.01%
2022/07/26	2	107.25	0	107.50	107.50	2	9,363	0.02%
2022/07/25	4	113.75	2	112.00	112.00	2	9,297	0.02%
2022/07/22	8	111.13	9	111.72	112.50	-1	9,187	-0.01%
2022/07/21	10	109.90	6	109.92	111.00	4	9,114	0.04%
2022/07/20	2	105.50	15	106.17	106.00	-13	9,007	-0.14%
2022/07/19	7	104.00	4	103.50	103.50	3	8,974	0.03%
2022/07/18	6	105.50	4	105.00	106.00	2	8,934	0.02%
2022/07/15	11	101.77	10	102.55	103.00	1	8,863	0.01%
2022/07/14	1	100.50	10	97.95	103.00	-9	8,786	-0.10%
2022/07/13	11	99.39	11	99.61	98.80	0	8,681	0.00%
2022/07/12	9	98.20	0	0.00	94.70	9	8,629	0.10%
2022/07/08	1	104.50	3	102.00	101.50	-2	8,535	-0.02%
2022/07/07	14	98.14	9	98.34	100.00	5	8,457	0.06%
2022/07/06	4	101.74	5	98.52	96.20	-1	8,365	-0.01%
2022/07/05	1	104.98	0	0.00	103.00	1	8,297	0.01%
2022/07/04	2	104.00	2	103.00	102.50	0	8,201	0.00%
2022/07/01	3	106.33	10	109.25	102.50	-7	8,120	-0.09%
2022/06/30	14	111.21	2	109.25	109.50	12	7,972	0.15%
2022/06/29	5	113.00	6	115.00	115.50	-1	7,836	-0.01%
2022/06/28	1	120.00	0	0.00	116.50	1	7,745	0.01%
2022/06/27	3	120.83	3	122.00	122.00	0	7,680	0.00%
2022/06/24	1	119.50	3	120.00	120.00	-2	7,527	-0.03%
2022/06/23	5	120.20	12	120.25	120.00	-7	7,435	-0.09%
2022/06/22	5	118.40	6	117.08	117.00	-1	7,308	-0.01%
2022/06/21	22	122.55	5	121.40	123.50	17	7,196	0.24%
2022/06/20	11	121.73	9	121.44	118.00	2	7,229	0.03%
2022/06/17	4	122.63	5	121.60	122.00	-1	7,118	-0.01%
2022/06/16	8	132.87	10	132.35	125.00	-2	7,064	-0.03%
2022/06/15	3	131.50	2	131.00	129.00	1	7,025	0.01%
2022/06/14	5	131.20	4	134.25	134.00	1	7,084	0.01%
2022/06/13	2	132.00	4	132.25	132.50	-2	6,955	-0.03%
2022/06/10	4	136.13	1	136.50	133.50	3	6,900	0.04%
2022/06/09	3	134.33	4	135.25	135.50	-1	6,731	-0.01%
2022/06/08	4	134.75	5	134.90	135.50	-1	6,649	-0.02%
2022/06/07	16	140.63	12	140.04	134.00	4	6,439	0.06%
2022/06/06	4	139.13	3	139.17	139.50	1	5,902	0.02%
2022/06/02	35	145.24	30	142.38	138.50	5	5,674	0.09%
2022/06/01	4	136.38	9	139.61	142.00	-5	4,842	-0.10%
2022/05/31	24	132.19	23	131.11	129.50	1	4,620	0.02%
2022/05/30	1	120.50	5	126.80	128.50	-4	3,995	-0.10%
2022/05/27	1	117.50	1	117.50	117.00	0	3,813	0.00%
2022/05/26	8	114.13	7	113.50	113.00	1	3,737	0.03%
2022/05/25	2	117.50	11	117.50	118.00	-9	3,635	-0.25%
2022/05/24	5	116.00	6	116.00	115.00	-1	3,587	-0.03%
2022/05/23	8	119.13	29	117.19	115.00	-21	3,511	-0.60%
2022/05/20	10	109.70	9	110.78	112.50	1	3,360	0.03%
2022/05/17	7	109.36	7	109.50	110.00	0	3,217	0.00%
2022/05/13	2	109.25	2	109.00	107.50	0	3,203	0.00%
2022/05/12	1	109.00	2	108.75	107.00	-1	3,230	-0.03%
2022/05/10	7	104.86	8	105.88	108.50	-1	3,309	-0.03%
2022/05/09	1	105.00	0	0.00	105.00	1	3,310	0.03%
2022/05/06	11	107.77	19	108.63	109.00	-8	3,255	-0.25%
2022/05/05	2	108.25	11	109.68	109.00	-9	3,061	-0.29%
2022/04/29	5	90.50	1	89.90	89.90	4	2,942	0.14%
2022/04/28	1	88.00	1	90.00	88.80	0	2,956	0.00%
2022/04/26	1	98.00	1	97.00	94.50	0	2,940	0.00%
2022/04/25	0	0.00	2	101.00	99.50	-2	2,915	-0.07%
2022/04/22	2	102.00	0	0.00	101.50	2	2,913	0.07%
2022/04/19	1	102.00	6	103.33	101.50	-5	3,029	-0.17%
2022/04/15	0	105.00	1	103.50	103.00	-1	3,093	-0.03%
2022/04/14	5	104.50	0	0.00	104.50	5	3,271	0.15%
2022/04/13	1	105.50	4	104.00	105.50	-3	3,424	-0.09%
2022/04/11	11	102.95	0	0.00	102.00	11	4,033	0.27%
2022/04/08	10	107.30	11	110.00	107.50	-1	4,669	-0.02%
2022/04/07	2	105.50	0	0.00	104.50	2	4,719	0.04%
2022/04/06	1	109.50	0	0.00	110.00	1	4,726	0.02%
2022/04/01	1	110.50	1	112.00	112.00	0	4,783	0.00%
2022/03/31	7	113.00	0	0.00	111.00	7	4,789	0.15%
2022/03/30	3	114.67	0	115.50	114.00	3	4,785	0.06%
2022/03/29	5	111.00	2	112.00	112.50	3	4,757	0.06%
2022/03/28	0	0.00	1	110.50	110.50	-1	4,781	-0.02%
2022/03/25	7	113.21	0	0.00	112.00	7	4,821	0.15%
2022/03/24	2	115.50	1	115.50	115.00	1	4,831	0.02%
2022/03/23	5	115.80	1	113.50	115.00	4	4,821	0.08%
2022/03/22	2	114.00	1	114.50	114.50	1	4,731	0.02%
2022/03/21	19	115.47	18	114.39	113.50	1	4,698	0.02%
2022/03/18	8	114.06	8	115.69	114.00	0	4,571	0.00%
2022/03/17	3	109.50	7	109.71	112.00	-4	4,381	-0.09%
2022/03/16	1	105.50	8	105.50	105.00	-7	4,250	-0.16%
2022/03/15	12	106.08	5	107.90	104.50	7	4,258	0.16%
2022/03/14	4	105.00	0	0.00	105.00	4	4,295	0.09%
2022/03/11	0	105.00	0	0.00	105.00	0	4,410	0.00%
2022/03/10	0	0.00	8	104.00	105.00	-8	4,433	-0.18%
2022/03/09	8	101.00	0	0.00	101.50	8	4,465	0.18%
2022/03/04	1	106.00	10	106.50	104.00	-9	4,592	-0.20%
2022/03/03	0	0.00	10	106.50	107.50	-10	4,639	-0.22%
2022/03/02	11	104.55	10	106.00	107.00	1	4,656	0.02%
2022/03/01	10	105.00	0	0.00	105.00	10	4,669	0.21%
2022/02/24	11	101.82	16	100.59	100.00	-5	4,761	-0.11%
2022/02/23	5	104.00	0	0.00	105.00	5	4,784	0.10%
2022/02/22	10	102.00	16	104.94	102.50	-6	4,844	-0.12%
2022/02/21	0	0.00	3	107.00	107.00	-3	4,925	-0.06%
2022/02/18	4	108.00	0	0.00	108.00	4	5,320	0.08%
2022/02/17	0	0.00	5	109.00	107.50	-5	5,449	-0.09%
2022/02/16	8	108.88	6	110.00	107.50	2	5,636	0.04%
2022/02/15	0	0.00	7	108.00	105.50	-7	5,668	-0.12%
2022/02/14	22	107.27	1	106.56	106.50	21	5,841	0.36%
2022/02/11	2	109.75	27	110.80	111.00	-25	5,846	-0.43%
2022/02/10	17	109.44	12	110.83	108.00	5	5,829	0.09%
2022/02/09	14	104.82	16	105.56	107.50	-2	5,840	-0.03%
2022/02/08	7	102.00	11	102.14	102.50	-4	6,052	-0.07%
2022/02/07	13	99.73	0	0.00	100.50	13	6,398	0.20%
2022/01/26	4	99.95	1	101.00	99.00	3	6,524	0.05%
2022/01/25	9	102.22	1	103.00	101.00	8	6,685	0.12%
2022/01/24	0	102.00	27	100.17	102.50	-27	7,098	-0.38%
2022/01/21	10	100.75	11	101.59	101.00	-1	7,381	-0.01%
2022/01/20	15	102.77	3	103.50	103.00	12	7,399	0.16%
2022/01/19	11	102.50	1	103.00	104.00	10	7,397	0.14%
2022/01/18	10	102.50	11	103.45	101.00	-1	7,460	-0.01%
2022/01/17	1	102.00	3	102.00	103.50	-2	7,513	-0.03%
2022/01/14	5	99.18	4	99.50	99.50	1	7,580	0.01%
2022/01/13	2	100.25	0	0.00	101.00	2	7,647	0.03%
2022/01/12	5	99.46	0	0.00	98.90	5	7,684	0.07%
2022/01/11	1	101.50	0	0.00	101.00	1	7,749	0.01%
2022/01/10	2	104.25	12	104.04	104.00	-10	7,785	-0.13%
2022/01/07	13	106.85	25	109.56	103.00	-12	7,876	-0.15%
2022/01/06	7	112.86	1	111.50	111.50	6	7,712	0.08%
2022/01/05	11	118.41	12	118.04	117.00	-1	7,612	-0.01%
2022/01/04	27	121.52	12	122.42	121.00	15	7,481	0.20%
2022/01/03	9	122.39	38	121.55	123.00	-29	7,037	-0.41%
2021/12/30	3	112.00	8	112.44	114.00	-5	6,408	-0.08%
2021/12/29	1	109.50	0	0.00	109.50	1	6,357	0.02%
2021/12/28	6	111.75	3	111.83	112.00	3	6,375	0.05%
2021/12/27	1	107.00	0	0.00	108.00	1	6,367	0.02%
2021/12/24	4	110.38	6	110.58	108.50	-2	6,380	-0.03%
2021/12/23	2	111.25	2	111.50	110.50	0	6,389	0.00%
2021/12/22	6	112.42	3	110.83	111.00	3	6,403	0.05%
2021/12/21	14	110.71	8	111.75	112.50	6	6,376	0.09%
2021/12/20	2	111.75	14	110.46	111.50	-12	6,317	-0.19%
2021/12/17	7	109.86	6	110.50	108.50	1	6,275	0.02%
2021/12/16	3	109.00	9	111.11	111.00	-6	6,245	-0.10%
2021/12/15	3	106.00	7	105.29	107.00	-4	6,192	-0.06%
2021/12/14	8	103.50	22	104.36	103.00	-14	6,212	-0.23%
2021/12/13	0	0.00	0	107.50	105.50	0	6,229	0.00%
2021/12/10	1	106.50	0	0.00	107.00	1	6,300	0.02%
2021/12/09	29	110.05	0	0.00	108.00	29	6,327	0.46%
2021/12/08	2	114.50	14	113.04	111.50	-12	6,324	-0.19%
2021/12/07	13	111.65	11	113.82	110.00	2	6,279	0.03%
2021/12/06	13	108.00	2	108.00	108.00	11	6,202	0.18%
2021/12/03	15	109.50	18	108.44	110.00	-3	6,240	-0.05%
2021/12/02	6	106.58	4	108.00	106.50	2	6,317	0.03%
2021/12/01	1	105.00	11	106.32	109.50	-10	6,490	-0.15%
2021/11/30	21	107.36	13	109.15	107.50	8	6,584	0.12%
2021/11/29	11	105.50	2	105.00	105.00	9	6,686	0.13%
2021/11/26	14	102.93	8	104.50	103.00	6	7,170	0.08%
2021/11/25	5	107.40	4	108.25	106.00	1	7,680	0.01%
2021/11/24	11	105.59	12	107.21	108.00	-1	7,746	-0.01%
2021/11/23	3	108.67	22	109.00	107.00	-19	7,756	-0.24%
2021/11/22	0	0.00	4	111.25	111.50	-4	7,789	-0.05%
2021/11/19	6	113.92	9	113.78	114.00	-3	7,899	-0.04%
2021/11/18	19	114.26	4	113.38	113.00	15	8,050	0.19%
2021/11/17	37	117.42	32	119.06	116.00	5	8,100	0.06%
2021/11/16	11	114.04	11	111.86	114.50	0	7,883	0.00%
2021/11/15	10	112.75	24	112.35	111.00	-14	7,889	-0.18%
2021/11/12	14	109.50	3	109.83	110.00	11	7,882	0.14%
2021/11/11	5	111.60	25	109.76	108.00	-20	7,990	-0.25%
2021/11/10	0	0.00	1	108.50	109.50	-1	7,972	-0.01%
2021/11/09	5	107.30	4	107.00	106.50	1	8,086	0.01%
2021/11/08	9	108.61	4	106.25	105.00	5	8,172	0.06%
2021/11/05	26	110.83	5	109.51	109.50	21	8,241	0.25%
2021/11/04	12	110.63	17	109.44	114.00	-5	8,233	-0.06%
2021/11/03	1	104.50	12	101.83	104.00	-11	8,120	-0.14%
2021/11/02	31	106.05	9	104.21	103.00	22	8,208	0.27%
2021/11/01	25	108.88	37	108.81	108.50	-12	8,265	-0.15%
2021/10/29	16	100.46	39.5	99.46	104.50	-23.5	8,134	-0.29%
2021/10/28	6	95.20	1	94.00	95.00	5	8,069	0.06%
2021/10/27	8	93.94	16	93.83	94.30	-8	8,367	-0.10%
2021/10/26	18	95.37	14	96.27	91.90	4	8,858	0.05%
2021/10/25	27	94.36	17	95.61	95.00	10	9,203	0.11%
2021/10/22	18	93.60	17	94.31	94.60	1	9,425	0.01%
2021/10/21	11.1	92.93	9	93.17	92.00	2.1	9,740	0.02%
2021/10/20	20	92.83	7	93.51	93.00	13	10,221	0.13%
2021/10/19	0	0.00	15	91.67	92.30	-15	10,853	-0.14%
2021/10/18	13	88.08	10	88.68	89.00	3	10,786	0.03%
2021/10/15	4	87.08	13	87.08	87.40	-9	10,793	-0.08%
2021/10/14	0	81.26	2	82.90	83.00	-2	11,096	-0.02%
2021/10/13	15	83.84	3	80.40	80.20	12	11,457	0.10%
2021/10/12	2	84.60	3	86.10	86.40	-1	11,491	-0.01%
2021/10/08	1	85.60	5	87.10	84.90	-4	11,571	-0.03%
2021/10/07	4	84.95	10	84.43	86.00	-6	11,733	-0.05%
2021/10/06	5	82.30	10	81.10	80.10	-5	12,184	-0.04%
2021/10/05	4	78.93	7	79.70	82.30	-3	12,470	-0.02%
2021/10/04	17	81.92	8	82.15	78.00	9	12,523	0.07%
2021/10/01	11	84.22	1	84.90	81.00	10	12,637	0.08%
2021/09/30	2	85.75	4	84.83	86.30	-2	12,804	-0.02%
2021/09/29	2	84.55	6	84.43	83.50	-4	13,256	-0.03%
2021/09/28	10	88.82	4	87.98	88.10	6	13,840	0.04%
2021/09/27	4	91.53	0	0.00	90.10	4	14,190	0.03%
2021/09/24	1	90.80	9	90.69	91.10	-8	14,256	-0.06%
2021/09/23	6	91.27	1	92.00	89.60	5	14,300	0.03%
2021/09/22	10	88.60	10	89.60	89.90	0	14,379	0.00%
2021/09/17	3	91.60	2	91.35	91.70	1	14,554	0.01%
2021/09/16	2	91.25	0	0.00	89.50	2	14,684	0.01%
2021/09/15	1	91.70	2	92.30	90.50	-1	14,736	-0.01%
2021/09/14	6	96.75	7	95.83	95.20	-1	14,778	-0.01%
2021/09/13	5	99.86	12	98.89	97.00	-7	14,781	-0.05%
2021/09/10	25.1	98.90	9	98.48	99.20	16.1	14,827	0.11%
2021/09/09	4.3	96.78	7	97.51	98.70	-2.7	14,969	-0.02%
2021/09/08	7	97.60	5	97.32	95.10	2	15,006	0.01%
2021/09/07	7.1	99.96	22	104.90	99.00	-14.9	15,080	-0.10%
2021/09/06	25	110.78	16	109.13	107.50	9	15,011	0.06%
2021/09/03	14	108.82	11	107.73	107.50	3	14,988	0.02%
2021/09/02	22	110.18	20	107.72	106.00	2	15,287	0.01%
2021/09/01	55	112.84	36	112.35	112.50	19	15,216	0.12%
2021/08/31	14	107.89	33	108.58	111.50	-19	14,733	-0.13%
2021/08/30	4	102.38	15	101.80	101.50	-11	14,232	-0.08%
2021/08/27	15	100.48	3	100.27	98.00	12	14,204	0.08%
2021/08/26	10	101.00	1	100.00	100.00	9	14,209	0.06%
2021/08/25	8	103.25	7	104.86	102.50	1	14,202	0.01%
2021/08/24	30	103.58	40	103.19	102.00	-10	14,278	-0.07%
2021/08/23	8	99.70	14	100.39	99.90	-6	14,228	-0.04%
2021/08/20	39	97.03	25	96.71	96.10	14	14,188	0.10%
2021/08/19	12	97.32	15	96.74	93.00	-3	14,048	-0.02%
2021/08/18	16	97.18	15	97.36	99.50	1	13,953	0.01%
2021/08/17	6	97.03	1	93.80	93.80	5	13,857	0.04%
2021/08/16	11	99.43	2	100.05	100.00	9	13,743	0.07%
2021/08/13	10	104.48	16	99.35	98.30	-6	13,607	-0.04%
2021/08/12	11	108.36	10	109.25	106.50	1	13,449	0.01%
2021/08/11	9	106.61	3	103.17	103.50	6	13,342	0.04%
2021/08/10	1	109.00	28	106.75	108.00	-27	13,247	-0.20%
2021/08/09	21	110.26	0	0.00	108.00	21	13,046	0.16%
2021/08/06	9	119.78	1	121.50	119.50	8	12,877	0.06%
2021/08/05	3	124.67	2	123.25	126.50	1	12,733	0.01%
2021/08/04	12	126.50	16	125.88	122.00	-4	12,643	-0.03%
2021/08/03	12	128.46	3	129.67	129.00	9	12,443	0.07%
2021/08/02	20	127.98	25	127.82	129.00	-5	12,241	-0.04%
2021/07/30	11	129.55	10.1	127.49	122.50	0.9	11,960	0.01%
2021/07/29	48	121.45	49.1	124.38	129.50	-1.1	11,462	-0.01%
2021/07/28	6	119.17	29.1	118.88	118.00	-23.1	11,060	-0.21%
2021/07/27	15.1	131.84	12	130.00	131.00	3.1	10,822	0.03%
2021/07/26	19	128.58	24	128.17	128.50	-5	10,455	-0.05%
2021/07/23	4	120.50	11	119.59	124.50	-7	9,908	-0.07%
2021/07/22	6	116.50	2.4	116.50	116.50	3.6	9,242	0.04%
2021/07/21	2	106.00	1.2	106.00	106.00	0.8	9,272	0.01%
2021/07/20	43.4	100.49	19	99.22	96.40	24.4	9,293	0.26%
2021/07/19	6	97.03	12	97.45	100.50	-6	9,196	-0.07%
2021/07/16	1	92.20	2	93.80	91.60	-1	9,152	-0.01%
2021/07/15	8	91.59	3	90.97	91.70	5	9,313	0.05%
2021/07/14	4	91.20	0	0.00	92.00	4	9,742	0.04%
2021/07/13	8	95.60	12.1	95.74	90.50	-4.1	9,925	-0.04%
2021/07/12	13	93.19	3	94.34	92.10	10	9,792	0.10%
2021/07/09	2	87.40	3	88.00	89.20	-1	9,648	-0.01%
2021/07/08	3	89.36	2	88.25	87.90	1	9,818	0.01%
2021/07/07	12	88.03	7	87.94	87.80	5	9,891	0.05%
2021/07/06	5	90.94	23	89.68	87.50	-18	9,768	-0.18%
2021/07/05	23	85.28	42	85.71	90.10	-19	9,411	-0.20%
2021/07/02	32	81.18	30	79.90	82.90	2	8,978	0.02%
2021/07/01	10	75.20	4	75.85	75.40	6	9,001	0.07%
2021/06/30	26	76.95	0	0.00	76.90	26	8,982	0.29%
2021/06/29	3	78.13	7	76.94	75.60	-4	9,002	-0.04%
2021/06/28	9.1	76.88	38	76.51	77.50	-28.9	9,085	-0.32%
2021/06/25	21	75.05	36	74.49	75.70	-15	9,051	-0.17%
2021/06/24	20	72.84	20	73.68	73.20	0	9,138	0.00%
2021/06/23	15	71.35	16	72.44	73.50	-1	9,158	-0.01%
2021/06/22	1	69.40	15	70.49	69.40	-14	9,395	-0.15%
2021/06/21	13	71.21	25	72.76	69.80	-12	9,391	-0.13%
2021/06/18	78.2	73.59	51	74.55	73.70	27.2	9,390	0.29%
2021/06/17	15.1	71.90	38	72.32	72.50	-23	9,282	-0.25%
2021/06/16	58	72.08	14	72.07	72.00	44	9,499	0.46%
2021/06/15	21	70.67	1	70.80	70.80	20	9,433	0.21%
2021/06/11	6	71.23	27	70.56	70.40	-21	9,510	-0.22%
2021/06/10	64	71.69	52	71.49	70.40	12	10,042	0.12%
2021/06/09	2	67.50	2	67.25	66.70	0	10,067	0.00%
2021/06/08	1	65.20	3	66.63	65.30	-2	10,057	-0.02%
2021/06/07	2	64.90	0	0.00	64.90	2	10,019	0.02%
2021/06/04	5	67.48	4	66.80	66.70	1	9,968	0.01%
2021/06/03	2	67.00	4	67.30	66.80	-2	9,928	-0.02%
2021/06/02	2	66.10	24	66.49	65.50	-22	9,873	-0.22%
2021/06/01	48	69.00	19	68.85	67.90	29	9,790	0.30%
2021/05/31	18	66.22	9	66.59	68.30	9	9,589	0.09%
2021/05/28	1	63.40	0	0.00	62.10	1	9,445	0.01%
2021/05/27	13	61.95	13	62.67	62.00	0	9,413	0.00%
2021/05/25	11	63.06	50	62.79	62.00	-39	9,403	-0.41%
2021/05/24	0	0.00	12	60.09	60.20	-12	9,372	-0.13%
2021/05/21	12	58.96	1	57.10	59.10	11	9,342	0.12%
2021/05/19	10	56.56	37	58.09	58.50	-27	9,444	-0.29%
2021/05/18	45	55.84	20	55.70	57.30	25	9,418	0.27%
2021/05/17	0	0.00	12	52.28	52.10	-12	9,394	-0.13%
2021/05/14	30	61.27	18	62.02	57.80	12	9,352	0.13%
2021/05/13	32	60.45	18	60.92	60.00	14	9,291	0.15%
2021/05/12	32	62.65	7	61.37	60.10	25	9,227	0.27%
2021/05/11	4	64.53	39	63.52	63.50	-35	9,090	-0.39%
2021/05/10	3	71.13	5	74.00	70.50	-2	9,024	-0.02%
2021/05/07	38	70.98	30	71.12	74.80	8	9,028	0.09%
2021/05/04	0	0.00	1	73.00	74.00	-1	9,026	-0.01%
2021/04/29	1	82.80	0	0.00	81.10	1	9,069	0.01%
2021/04/28	0	0.00	1	81.90	82.00	-1	9,119	-0.01%
2021/04/27	2	80.00	2	80.80	79.50	0	9,182	0.00%
2021/04/26	4	85.20	28	83.63	82.60	-24	9,326	-0.26%
2021/04/23	74	84.24	33	84.29	86.40	41	9,285	0.44%
2021/04/22	66	82.59	55	83.59	79.70	11	9,037	0.12%
2021/04/21	61	80.67	59	80.74	79.90	2	8,824	0.02%
2021/04/20	45	78.66	34	79.48	79.00	11	8,598	0.13%
2021/04/19	7	73.86	82	73.81	76.50	-75	8,132	-0.92%
2021/04/16	94	66.93	84	67.23	69.60	10	7,791	0.13%
2021/04/15	38	62.99	23	63.64	63.30	15	7,526	0.20%
2021/04/14	45	61.74	89.1	62.56	62.00	-44.1	7,463	-0.59%
2021/04/13	47	61.93	39	61.80	61.90	8	7,768	0.10%
2021/04/12	5	60.18	8	59.28	60.50	-3	7,568	-0.04%
2021/04/09	44	61.44	38	61.97	60.00	6	7,649	0.08%
2021/04/08	53.1	61.61	39	62.22	61.80	14.1	7,673	0.18%
2021/04/07	27	61.35	41	61.50	61.50	-14	7,607	-0.18%
2021/04/06	11	57.91	3	57.67	57.80	8	7,339	0.11%
2021/04/01	20	58.50	2	58.25	57.40	18	7,523	0.24%
2021/03/31	23	60.09	45	60.28	58.90	-22	8,008	-0.27%
2021/03/30	33	60.06	6	59.62	59.00	27	8,018	0.34%
2021/03/29	30	59.68	46	59.46	59.50	-16	8,400	-0.19%
2021/03/26	40	57.72	4	57.90	57.10	36	8,614	0.42%
2021/03/25	25	57.76	26	57.93	56.90	-1	9,155	-0.01%
2021/03/24	10	55.89	0	0.00	55.50	10	9,500	0.11%
2021/03/23	13	56.78	33	56.22	55.60	-20	9,648	-0.21%
2021/03/22	13	57.03	5	57.34	56.80	8	9,865	0.08%
2021/03/19	30	57.35	5	57.32	58.40	25	10,337	0.24%
2021/03/18	15	56.14	36	55.41	55.40	-21	10,389	-0.20%
2021/03/17	24	56.88	5	56.78	56.10	19	10,372	0.18%
2021/03/16	19	58.39	41	59.34	56.30	-22	10,286	-0.21%
2021/03/15	20	56.36	51	56.46	58.00	-31	9,652	-0.32%
2021/03/12	32	50.34	35.1	51.35	52.80	-3.1	9,297	-0.03%
2021/03/11	42	49.58	2	50.10	50.00	40	9,257	0.43%
2021/03/09	0	0.00	2	47.75	47.70	-2	9,562	-0.02%
2021/03/08	0	50.05	1	51.00	49.00	-1	9,592	-0.01%
2021/03/05	1	50.10	25	50.34	49.70	-24	9,684	-0.25%
2021/03/04	0.3	50.50	0.2	50.44	50.50	0.1	9,753	0.00%
2021/03/03	0.2	50.90	0.4	50.86	51.30	-0.2	9,888	0.00%
2021/03/02	3.4	51.95	10.1	52.46	51.30	-6.7	10,766	-0.06%
2021/02/26	1.4	52.01	0	0.00	51.40	1.4	11,028	0.01%
2021/02/25	3.3	51.40	0	0.00	51.20	3.3	11,114	0.03%
2021/02/24	1.2	51.49	1	51.60	51.70	0.2	11,160	0.00%
2021/02/23	8	51.36	4.3	51.33	51.10	3.7	11,185	0.03%
2021/02/22	5.4	52.16	5	52.12	51.80	0.4	11,186	0.00%
2021/02/19	1	51.00	2	51.30	51.00	-1	11,118	-0.01%
2021/02/18	8	48.29	7	49.20	49.15	1	11,114	0.01%
2021/02/17	4	48.34	5	48.68	48.80	-1	11,193	-0.01%
2021/02/05	1	45.80	4	45.23	45.15	-3	11,257	-0.03%
2021/02/04	2	46.40	10	46.64	45.65	-8	11,555	-0.07%
2021/02/03	6	47.00	12	47.35	46.45	-6	11,645	-0.05%
2021/02/02	4	46.69	0	0.00	46.60	4	11,821	0.03%
2021/01/29	20	48.90	0	0.00	46.40	20	12,077	0.17%
2021/01/28	0	0.00	12	49.03	48.05	-12	12,073	-0.10%
2021/01/27	11	49.90	50	49.87	49.60	-39	12,100	-0.32%
2021/01/26	25	50.57	11	51.30	49.95	14	12,120	0.12%
2021/01/25	32	50.91	0	0.00	51.30	32	12,157	0.26%
2021/01/22	21	50.72	22	50.24	51.10	-1	12,198	-0.01%
2021/01/21	8	49.31	21	48.57	48.65	-13	12,181	-0.11%
2021/01/20	29	51.46	1	50.50	50.10	28	12,378	0.23%
2021/01/19	46	52.49	34	53.33	52.80	12	12,384	0.10%
2021/01/18	6	50.44	12	50.32	52.20	-6	12,257	-0.05%
2021/01/15	15	52.73	39	52.62	52.10	-24	12,308	-0.19%
2021/01/14	39	53.31	32	52.93	53.60	7	12,316	0.06%
2021/01/13	13	51.51	10	52.10	51.60	3	12,360	0.02%
2021/01/12	24	51.87	2	51.90	50.90	22	12,425	0.18%
2021/01/11	0	0.00	25	52.32	52.80	-25	12,655	-0.20%
2021/01/08	23	52.06	22	52.72	51.80	1	13,263	0.01%
2021/01/07	21	54.47	0	0.00	53.40	21	13,330	0.16%
2021/01/06	8	55.46	16	54.41	53.00	-8	13,483	-0.06%
2021/01/05	0	0.00	3	52.80	52.70	-3	13,225	-0.02%
2021/01/04	4	53.30	10	52.87	53.50	-6	13,785	-0.04%
2020/12/31	4	53.10	1	52.50	52.90	3	14,519	0.02%
2020/12/30	14	52.08	2	52.00	51.60	12	14,780	0.08%
2020/12/28	4	53.03	5	52.40	52.40	-1	14,743	-0.01%
2020/12/25	48	53.20	51	53.30	53.00	-3	14,552	-0.02%
2020/12/24	6	51.47	6	50.38	50.90	0	14,081	0.00%
2020/12/23	38	52.72	32	52.46	51.20	6	13,990	0.04%
2020/12/22	20	50.70	14	50.81	50.80	6	13,700	0.04%
2020/12/21	13	51.55	24	51.90	52.90	-11	13,544	-0.08%
2020/12/18	8	49.26	18	49.58	48.15	-10	13,298	-0.08%
2020/12/16	5	45.58	1	46.35	45.70	4	13,711	0.03%
2020/12/15	24	47.43	7	46.69	44.65	17	13,772	0.12%
2020/12/14	3	48.10	10	47.75	49.40	-7	13,220	-0.05%
2020/12/11	8	44.03	3	44.67	44.95	5	12,873	0.04%
2020/12/10	16	44.12	0	0.00	44.70	16	12,807	0.12%
2020/12/09	1	45.75	2	45.60	45.35	-1	12,742	-0.01%
2020/12/08	5	44.12	17	45.04	45.65	-12	12,656	-0.09%
2020/12/07	9	43.35	1	43.60	43.35	8	12,547	0.06%
2020/12/04	1	44.75	2	45.35	44.60	-1	12,490	-0.01%
2020/12/03	20	46.44	19	46.52	45.25	1	12,427	0.01%
2020/12/02	1	44.30	2	45.28	44.45	-1	12,171	-0.01%
2020/12/01	8	43.41	8	44.44	45.15	0	12,125	0.00%
2020/11/27	1	46.20	0	0.00	45.80	1	12,014	0.01%
2020/11/26	19	47.54	20	47.76	46.60	-1	11,865	-0.01%
2020/11/25	15	44.14	23	44.73	46.20	-8	10,989	-0.07%
2020/11/24	8	42.26	2	42.88	42.00	6	10,673	0.06%
2020/11/23	3	42.38	0	0.00	42.60	3	10,663	0.03%
2020/11/20	1	41.70	2	42.15	42.15	-1	10,739	-0.01%
2020/11/19	0	0.00	5	41.20	40.70	-5	10,697	-0.05%
2020/11/18	7	40.97	0	0.00	40.55	7	10,809	0.06%
2020/11/17	3	40.65	0	0.00	40.70	3	10,776	0.03%
2020/11/16	6	41.67	0	0.00	41.05	6	10,733	0.06%
2020/11/12	6	44.64	5	43.32	42.55	1	10,542	0.01%
2020/11/11	0	0.00	3	42.57	42.50	-3	10,249	-0.03%
2020/11/10	7	41.36	3	41.38	42.25	4	10,302	0.04%
2020/11/09	5	43.51	6	43.09	43.80	-1	10,155	-0.01%
2020/11/05	0	0.00	1	41.10	41.00	-1	9,856	-0.01%
2020/11/03	0	40.30	10	39.90	40.50	-10	9,778	-0.10%
2020/11/02	2	39.40	0	0.00	38.95	2	9,719	0.02%
2020/10/29	0	41.20	0	0.00	41.00	0	9,536	0.00%
2020/10/28	12	42.15	1	42.75	42.20	11	9,447	0.12%
2020/10/26	2	40.95	1	41.80	40.95	1	9,050	0.01%
2020/10/21	1	43.85	7	43.99	42.55	-6	8,719	-0.07%
2020/10/19	7	42.52	1	42.55	43.20	6	8,423	0.07%
2020/10/16	38	45.72	56	45.34	41.40	-18	8,114	-0.22%
2020/10/14	11	43.84	4	44.00	43.70	7	7,267	0.10%
2020/10/13	0	43.90	0	0.00	44.05	0	7,006	0.00%
2020/10/12	3	43.28	7	44.26	43.00	-4	6,678	-0.06%
2020/10/08	23	40.56	23	40.60	41.20	0	6,058	0.00%
2020/10/07	8	38.09	15	38.77	39.35	-7	5,172	-0.14%
2020/10/05	1	33.45	2	33.60	35.30	-1	4,679	-0.02%
2020/09/30	0	0.00	1	32.60	33.50	-1	4,562	-0.02%
2020/09/28	5	36.00	1	34.55	34.30	4	4,508	0.09%
2020/09/24	1	36.75	2	37.35	36.30	-1	4,221	-0.02%
2020/09/22	24	36.58	8	36.10	37.10	16	3,531	0.45%
2020/09/21	21	34.52	17	34.48	35.35	4	2,783	0.14%
2020/09/18	8	30.88	27	31.45	32.15	-19	2,251	-0.84%
2020/09/11	0	0.00	3	28.60	28.10	-3	1,938	-0.15%
2020/09/10	0	0.00	1	29.15	28.70	-1	1,935	-0.05%
2020/09/04	0	0.00	6	29.50	29.60	-6	1,943	-0.31%
2020/08/31	5	29.88	0	0.00	29.30	5	1,989	0.25%
2020/08/28	2	30.05	2	30.23	30.00	0	1,961	0.00%
2020/08/27	9	30.57	1	30.95	30.95	8	1,923	0.42%
2020/08/26	9	31.23	8	31.22	31.45	1	1,811	0.06%
2020/08/25	2	29.15	1	29.20	29.20	1	1,644	0.06%
2020/08/24	1	29.30	1	29.35	29.80	0	1,579	0.00%
2020/08/20	0	0.00	1	26.30	26.50	-1	1,416	-0.07%
2020/08/19	2	28.55	2	28.60	28.15	0	1,399	0.00%
2020/08/18	0	0.00	1	28.85	28.70	-1	1,388	-0.07%
2020/08/17	0	0.00	2	29.45	29.35	-2	1,371	-0.15%
2020/08/14	9	30.57	13	29.66	29.90	-4	1,341	-0.30%
2020/08/13	10	29.35	0	0.00	29.45	10	1,194	0.84%
2020/08/11	1	28.45	0	0.00	28.35	1	1,141	0.09%
2020/08/10	1	28.40	6	28.96	28.40	-5	1,138	-0.44%
2020/08/07	13	29.12	1	28.80	28.80	12	1,139	1.05%
2020/08/04	0	0.00	1	27.50	27.55	-1	1,120	-0.09%
2020/08/03	0	0.00	3	27.45	27.50	-3	1,124	-0.27%
2020/07/29	0	0.00	2	26.18	26.50	-2	1,153	-0.17%
2020/07/28	1	26.60	0	0.00	25.70	1	1,154	0.09%
2020/07/27	2	27.05	0	0.00	26.70	2	1,148	0.17%
2020/07/24	2	28.03	0	0.00	27.30	2	1,146	0.17%
2020/07/23	4	28.70	0	0.00	28.35	4	1,139	0.35%
2020/07/09	0	0.00	5	29.95	29.60	-5	1,080	-0.46%
2020/07/07	8	31.98	7	30.14	29.55	1	1,044	0.10%
2020/07/06	0	0.00	1	30.10	30.60	-1	943	-0.11%
2020/07/03	1	29.15	0	0.00	29.30	1	887	0.11%
2020/07/01	0	0.00	5	29.10	28.80	-5	846	-0.59%
2020/06/29	5	28.57	0	0.00	28.80	5	801	0.62%
2020/06/18	0	0.00	2	27.63	27.55	-2	693	-0.29%
2020/06/12	2	26.30	0	0.00	27.10	2	670	0.30%
2020/06/11	0	0.00	2	28.10	27.30	-2	667	-0.30%
2020/06/09	5	29.60	2	28.60	28.75	3	650	0.46%
2020/05/28	0	0.00	1	25.05	24.55	-1	479	-0.21%
2020/05/26	4	25.91	4	25.55	25.25	0	479	0.00%
2020/05/14	1	25.70	1	25.35	24.70	0	468	0.00%
2020/04/14	0	20.80	0	0.00	20.80	0	390	0.00%
2020/04/13	0	20.15	0	0.00	20.00	0	389	0.00%
2020/04/09	0	20.15	1	19.90	20.20	-1	400	-0.25%
2020/03/25	0	17.50	0	0.00	17.65	0	434	0.00%
2020/03/20	0	16.25	0	0.00	16.25	0	581	0.00%
2020/03/16	0	18.90	0	0.00	18.60	0	629	0.00%
2020/03/04	0	26.45	0	0.00	26.20	0	816	0.00%
2020/03/03	0	25.45	0	0.00	25.60	0	814	0.00%
2020/03/02	0	0.00	1	24.80	25.20	-1	813	-0.12%
2020/02/20	1	27.55	0	0.00	27.15	1	800	0.12%
2020/01/07	0	0.00	2	28.60	28.55	-2	983	-0.20%
2019/12/31	0	0.00	1	30.30	30.10	-1	976	-0.10%
2019/12/30	1	30.00	0	0.00	30.05	1	974	0.10%
2019/12/27	16	30.40	39	30.28	30.05	-23	968	-2.37%
2019/12/25	0	0.00	9	30.15	30.15	-9	953	-0.94%
2019/12/24	10	30.10	0	0.00	29.60	10	957	1.04%
2019/12/18	1	30.05	0	0.00	30.05	1	941	0.11%
2019/12/17	24	32.31	1	32.75	30.90	23	924	2.49%
2019/11/22	0	27.50	0	0.00	27.55	0	600	0.00%
2019/11/13	0	0.00	2	27.90	27.90	-2	706	-0.28%
2019/10/28	2	30.95	0	0.00	30.60	2	667	0.30%
2019/09/20	0	0.00	1	28.85	28.80	-1	619	-0.16%
2019/09/19	1	29.60	1	29.35	29.20	0	610	0.00%
2019/09/03	0	0.00	1	29.40	28.90	-1	561	-0.18%
2019/08/28	1	29.10	0	0.00	28.80	1	554	0.18%
2019/07/17	0	0.00	2	29.25	29.25	-2	421	-0.47%
2019/07/16	5	29.05	3	29.00	29.80	2	396	0.51%
2019/07/12	1	26.85	0	0.00	26.75	1	355	0.28%
2019/05/14	0	0.00	1	24.85	25.65	-1	680	-0.15%
2019/04/24	1	29.85	0	0.00	29.55	1	809	0.12%
2019/04/18	0	0.00	0	30.05	30.20	0	835	0.00%
2019/04/17	0	31.30	0	0.00	31.30	0	832	0.00%
2019/04/12	0	0.00	0.1	29.15	29.35	-0.1	769	-0.01%
2019/04/08	0.1	30.05	0	0.00	30.25	0.1	802	0.01%
2019/03/27	0	29.10	0	0.00	29.30	0	849	0.00%
2019/03/22	1	29.90	0	0.00	29.80	1	897	0.11%
2019/03/13	0	30.80	0	0.00	30.80	0	1,172	0.00%
2019/03/08	0	0.00	2	30.90	31.15	-2	1,327	-0.15%
2019/03/07	2	32.20	2	31.75	31.50	0	1,347	0.00%
2019/02/20	2	33.25	0	0.00	32.95	2	1,597	0.13%
2019/02/14	1	34.00	1	33.85	32.95	0	1,575	0.00%
2019/02/13	0	0.00	1	32.30	32.10	-1	1,523	-0.07%
2019/02/12	1	31.45	0	0.00	32.45	1	1,507	0.07%
2019/01/25	0	0.00	1	30.95	30.95	-1	1,537	-0.07%
2019/01/18	1	31.55	2	31.43	31.10	-1	1,541	-0.06%
2019/01/15	6	30.00	6	29.65	30.30	0	1,479	0.00%
2018/12/28	2	31.10	2	30.98	30.95	0	1,520	0.00%
2018/12/19	1	30.85	0	0.00	30.90	1	1,633	0.06%
2018/12/13	2	34.05	2	34.65	34.05	0	1,671	0.00%
2018/12/12	0	0.00	1	34.00	34.75	-1	1,598	-0.06%
2018/12/11	1	31.70	0	0.00	31.60	1	1,497	0.07%
2018/12/07	2	32.48	1	32.50	31.95	1	1,514	0.07%
2018/12/05	3	34.33	3	34.47	33.65	0	1,477	0.00%
2018/12/03	0	0.00	1	33.20	33.40	-1	1,405	-0.07%
2018/11/29	0	0.00	2	32.00	31.60	-2	1,357	-0.15%
2018/11/28	1	32.60	0	0.00	32.40	1	1,331	0.08%
2018/11/27	3	31.45	1	31.50	31.50	2	1,287	0.16%
2018/11/22	1	31.90	12	30.46	29.60	-11	1,286	-0.86%
2018/11/21	0	0.00	2	29.80	30.60	-2	1,252	-0.16%
2018/11/20	2	29.35	0	0.00	29.30	2	1,267	0.16%
2018/11/15	0	0.00	2	29.75	29.15	-2	1,293	-0.15%
2018/11/09	2	29.03	0	0.00	29.00	2	1,384	0.14%
2018/11/02	1	30.95	1	31.10	29.90	0	1,565	0.00%
2018/11/01	10	29.75	0	0.00	29.65	10	1,568	0.64%
2018/10/15	1	31.05	1	30.45	30.45	0	2,398	0.00%
2018/10/05	0	0.00	3	36.30	33.40	-3	3,160	-0.09%
2018/10/02	2	40.40	2	39.40	39.40	0	3,295	0.00%
2018/09/25	7	39.94	4	40.20	41.50	3	3,821	0.08%
2018/09/20	12	36.69	12	36.67	36.55	0	3,895	0.00%
2018/09/13	0	0.00	1	37.75	37.85	-1	4,110	-0.02%
2018/09/10	0	0.00	2	36.75	36.25	-2	4,208	-0.05%
2018/08/29	2	44.10	4	43.73	42.95	-2	6,248	-0.03%
2018/08/28	2	42.70	0	0.00	42.20	2	6,247	0.03%
2018/08/27	0	0.00	1	43.90	43.90	-1	6,284	-0.02%
2018/08/20	0	0.00	2	41.95	42.30	-2	7,321	-0.03%
2018/08/17	4	44.59	2	43.83	42.60	2	7,522	0.03%
2018/08/16	1	42.15	1	41.35	42.40	0	7,599	0.00%
2018/08/15	1	42.35	2	42.45	42.00	-1	7,619	-0.01%
2018/08/10	1	43.80	0	0.00	43.55	1	7,510	0.01%
2018/08/07	3	48.65	2	47.98	47.60	1	7,390	0.01%
2018/08/06	5	46.98	6	46.74	47.20	-1	7,315	-0.01%
2018/08/02	2	46.43	2	46.75	46.00	0	7,270	0.00%
2018/08/01	2	48.40	0	0.00	47.80	2	7,235	0.03%
2018/07/30	0	0.00	2	47.80	48.40	-2	7,157	-0.03%
2018/07/27	3	50.80	5	50.34	50.40	-2	7,101	-0.03%
2018/07/26	11	51.15	11	50.81	50.10	0	7,045	0.00%
2018/07/25	14	49.06	24	48.91	50.50	-10	6,913	-0.14%
2018/07/24	37	50.45	41	50.80	50.50	-4	6,842	-0.06%
2018/07/23	2	47.60	1	46.45	48.50	1	6,648	0.02%
2018/07/20	1	49.65	4	48.50	46.90	-3	6,582	-0.05%
2018/07/19	8	48.69	7	48.89	48.80	1	6,510	0.02%
2018/07/18	12	49.46	3	49.40	48.90	9	6,452	0.14%
2018/07/17	12	51.84	6	50.93	50.40	6	6,275	0.10%
2018/07/16	6	53.50	9	54.82	55.50	-3	5,936	-0.05%
2018/07/13	4	50.75	4	50.58	50.50	0	5,845	0.00%
2018/07/12	2	49.20	2	49.75	50.20	0	5,792	0.00%
2018/07/11	4	49.25	4	49.40	48.90	0	5,753	0.00%
2018/07/10	1	48.30	1	48.65	49.85	0	5,666	0.00%
2018/07/09	8	49.53	5	48.09	47.80	3	5,599	0.05%
2018/07/06	18	45.78	16	45.71	48.50	2	5,498	0.04%
2018/07/05	14	49.89	14	50.74	47.00	0	5,368	0.00%
2018/07/04	45	52.04	45	51.97	51.00	0	5,239	0.00%
2018/07/03	11	54.57	9	54.80	53.00	2	5,140	0.04%
2018/07/02	3	52.83	3	54.20	52.00	0	4,934	0.00%
2018/06/29	30	54.26	30	53.38	53.70	0	4,820	0.00%
2018/06/28	0	0.00	1	50.00	52.40	-1	4,759	-0.02%
2018/06/26	1	48.30	0	0.00	49.00	1	4,633	0.02%
2018/06/22	1	51.00	0	0.00	50.00	1	4,543	0.02%
2018/06/19	1	53.50	0	0.00	53.20	1	4,440	0.02%
2018/06/15	2	57.15	0	0.00	57.50	2	4,426	0.05%
2018/06/14	5	58.04	6	58.33	60.20	-1	4,339	-0.02%
2018/06/13	8	58.58	2	59.70	55.50	6	3,971	0.15%
2018/06/12	4	54.70	1	56.50	56.50	3	3,542	0.08%
2018/06/11	8	50.48	4	51.30	51.40	4	3,159	0.13%
2018/06/08	0	0.00	1	44.50	46.80	-1	2,873	-0.03%
2018/06/07	3	40.10	3	40.80	42.55	0	2,515	0.00%
2018/06/06	0	0.00	6	38.92	38.70	-6	2,331	-0.26%
2018/06/05	2	37.15	1	38.05	38.05	1	2,288	0.04%
2018/06/04	1	40.05	3	39.72	39.20	-2	2,223	-0.09%
2018/05/31	9	42.31	4	40.76	39.05	5	2,106	0.24%
2018/05/30	5	38.94	5	39.27	40.00	0	1,838	0.00%
2018/05/29	13	38.30	10	38.33	36.80	3	1,516	0.20%
2018/05/28	8	35.59	9	36.19	36.50	-1	1,287	-0.08%
2018/05/25	5	33.24	3	33.90	34.00	2	1,087	0.18%
2018/05/24	1	30.75	3	31.50	32.20	-2	863	-0.23%
2018/03/21	0	0.00	10	29.03	28.80	-10	1,605	-0.62%
2018/03/09	0	0.00	3	28.60	28.55	-3	1,762	-0.17%
2018/03/07	0	0.00	4	28.90	28.95	-4	1,780	-0.22%
2018/03/06	4	29.80	0	0.00	29.00	4	1,794	0.22%
2018/03/02	0	29.10	0	0.00	29.00	0	1,785	0.00%
2018/03/01	0	29.30	0	0.00	29.30	0	1,800	0.00%
2018/02/27	0	0.00	2	30.00	29.20	-2	1,819	-0.11%
2018/02/05	0	0.00	2	30.95	31.00	-2	2,492	-0.08%
2018/02/02	0	0.00	1.1	31.94	32.00	-1.1	2,516	-0.04%
2018/01/31	0.1	33.05	0	0.00	33.15	0.1	2,615	0.00%
2018/01/30	0	0.00	0	32.50	32.60	0	2,654	0.00%
2018/01/29	13	32.17	0	0.00	33.25	13	2,665	0.49%
2018/01/23	4	33.63	2	33.80	32.55	2	3,231	0.06%
2018/01/22	0	0.00	5	30.95	31.80	-5	3,183	-0.16%
2018/01/12	1	31.55	0	0.00	31.70	1	3,844	0.03%
2018/01/03	0	0.00	1	33.35	32.40	-1	3,883	-0.03%