富鼎 (8261)-元大-北屯券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
235張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	80.70	0	0.00	80.60	1	672	0.15%
2024/04/23	1	78.60	0	0.00	79.30	1	686	0.15%
2024/04/18	2	82.30	0	0.00	82.00	2	689	0.29%
2024/04/17	1	83.40	2	82.75	83.50	-1	689	-0.15%
2024/04/16	3.1	82.20	0	0.00	82.00	3.1	691	0.45%
2024/04/15	1	84.70	0	0.00	84.60	1	683	0.15%
2024/04/12	9	86.22	0	0.00	85.60	9	686	1.31%
2024/04/11	0	0.00	0	86.70	86.70	0	686	0.00%
2024/04/10	1	87.20	0	0.00	86.50	1	688	0.15%
2024/04/09	0	0.00	0	86.30	86.20	0	696	0.00%
2024/04/08	2	87.50	0.3	87.00	87.10	1.7	696	0.25%
2024/04/03	4	88.53	0	0.00	87.90	4	702	0.57%
2024/04/02	1	89.70	6	89.50	89.00	-5	711	-0.70%
2024/04/01	0.1	88.90	5	88.34	88.90	-4.9	691	-0.71%
2024/03/29	1	87.70	1	87.20	87.00	0	681	0.00%
2024/03/28	5.2	85.77	5	87.04	88.50	0.2	670	0.03%
2024/03/27	0	0.00	2	84.80	84.60	-2	624	-0.32%
2024/03/26	2	84.10	0	0.00	83.90	2	635	0.31%
2024/03/25	0	0.00	1	85.30	85.20	-1	645	-0.15%
2024/03/22	2	84.95	1	84.60	85.30	1	664	0.15%
2024/03/21	1.1	84.00	0	0.00	84.00	1.1	678	0.15%
2024/03/20	0	84.80	0	0.00	84.20	0	695	0.00%
2024/03/19	0	0.00	2	84.70	84.60	-2	712	-0.28%
2024/03/18	2	85.90	1	84.90	84.90	1	724	0.14%
2024/03/15	1	84.00	0	0.00	84.20	1	771	0.13%
2024/03/14	2	85.25	0	0.00	84.60	2	812	0.25%
2024/03/13	1	85.00	1	85.10	84.60	0	862	0.00%
2024/03/12	0	0.00	1	86.60	86.50	-1	885	-0.11%
2024/03/11	0	85.00	1	84.90	85.00	-1	902	-0.11%
2024/03/08	0	0.00	0.1	84.10	84.30	-0.1	927	-0.01%
2024/03/07	4	84.50	1	84.30	84.50	3	949	0.32%
2024/03/06	3	86.84	0	0.00	86.40	3	986	0.31%
2024/03/05	1	87.30	0	0.00	87.50	1	1,128	0.09%
2024/03/04	2	87.30	0	0.00	87.30	2	1,211	0.17%
2024/03/01	0	0.00	1	88.10	88.30	-1	1,274	-0.08%
2024/02/29	3	87.60	0	0.00	87.60	3	1,319	0.23%
2024/02/23	1	88.30	3	88.23	87.80	-2	1,682	-0.12%
2024/02/22	3	89.60	0	0.00	89.10	3	1,752	0.17%
2024/02/21	1	89.80	0	0.00	89.80	1	1,918	0.05%
2024/02/20	2	90.40	0	0.00	89.60	2	1,931	0.10%
2024/02/19	1	91.50	0	0.00	91.00	1	1,952	0.05%
2024/02/16	0	0.00	4	90.93	90.80	-4	2,006	-0.20%
2024/02/15	0	0.00	4	89.20	89.40	-4	1,985	-0.20%
2024/02/05	1	87.10	3	87.23	87.40	-2	1,979	-0.10%
2024/02/02	2	88.10	4	88.40	87.90	-2	1,974	-0.10%
2024/02/01	1	88.40	0	0.00	88.40	1	1,978	0.05%
2024/01/31	1	88.60	1	88.80	88.80	0	1,982	0.00%
2024/01/30	1	89.10	0	0.00	89.20	1	1,986	0.05%
2024/01/29	1	89.70	0	0.00	90.20	1	1,990	0.05%
2024/01/26	0	0.00	1	90.40	90.50	-1	1,986	-0.05%
2024/01/25	7	89.81	0	0.00	89.40	7	1,983	0.35%
2024/01/24	1	91.00	1	90.20	91.10	0	1,977	0.00%
2024/01/23	1	89.60	0	0.00	89.80	1	1,979	0.05%
2024/01/22	0	0.00	1	89.40	89.60	-1	1,978	-0.05%
2024/01/19	3.1	87.93	0	0.00	87.80	3.1	1,985	0.15%
2024/01/17	1.1	89.86	0	0.00	88.80	1.1	1,990	0.05%
2024/01/12	0.1	91.30	0	0.00	90.70	0.1	1,978	0.00%
2024/01/09	5.1	91.50	0	0.00	91.70	5.1	2,126	0.24%
2024/01/08	1	92.80	1	94.70	92.50	0	2,132	0.00%
2024/01/04	2	93.00	0	0.00	92.10	2	2,161	0.09%
2024/01/03	2.1	95.10	0	0.00	94.30	2.1	2,152	0.10%
2023/12/28	1	97.30	0	0.00	97.20	1	2,122	0.05%
2023/12/27	0	0.00	1	97.90	97.40	-1	2,108	-0.05%
2023/12/22	0	0.00	1	97.30	97.20	-1	2,097	-0.05%
2023/12/21	2	96.65	1	97.50	96.30	1	2,093	0.05%
2023/12/20	1	97.70	0	0.00	97.50	1	2,081	0.05%
2023/12/19	0.1	97.00	0	0.00	97.90	0.1	2,067	0.00%
2023/12/18	4.1	98.99	0	0.00	98.40	4.1	2,050	0.20%
2023/12/15	2	101.50	0	0.00	100.00	2	2,035	0.10%
2023/12/14	0.1	102.00	0	0.00	102.50	0.1	2,023	0.00%
2023/12/12	2	102.00	2	102.50	101.50	0	2,004	0.00%
2023/12/11	1	102.00	10	101.60	102.00	-9	1,969	-0.46%
2023/12/08	5	99.80	0	0.00	100.00	5	1,934	0.26%
2023/12/07	1	101.50	0	0.00	101.00	1	1,888	0.05%
2023/12/04	3.1	102.99	0	0.00	102.50	3.1	1,912	0.16%
2023/12/01	5.1	103.04	0	0.00	103.50	5.1	1,899	0.27%
2023/11/30	7	106.93	10	106.80	105.50	-3	1,871	-0.16%
2023/11/28	1	98.60	0	0.00	101.00	1	1,654	0.06%
2023/11/27	2	97.20	2	100.75	96.00	0	1,586	0.00%
2023/11/24	6	97.53	5	97.50	98.70	1	1,543	0.06%
2023/11/22	0	0.00	2.2	98.89	98.20	-2.2	1,309	-0.17%
2023/11/21	1	94.70	0	0.00	94.60	1	1,184	0.08%
2023/11/20	2	95.40	5.2	96.81	96.90	-3.2	1,115	-0.28%
2023/11/17	0	0.00	1	90.00	90.00	-1	955	-0.10%
2023/11/16	1	88.10	1	89.30	89.40	0	948	0.00%
2023/11/15	3	89.27	8	88.18	89.00	-5	927	-0.54%
2023/11/13	2	84.75	0	0.00	83.90	2	878	0.23%
2023/11/08	1	86.90	0	0.00	87.40	1	886	0.11%
2023/11/07	0.1	85.90	0	86.00	86.40	0	887	0.00%
2023/11/06	2	86.70	1	88.50	86.70	1	888	0.11%
2023/11/03	2	85.50	0	0.00	86.10	2	880	0.23%
2023/10/31	0	0.00	1	85.27	83.00	-1	877	-0.12%
2023/10/30	4	86.00	9	85.39	85.20	-5	872	-0.57%
2023/10/26	2.1	85.42	1	85.70	85.50	1.1	861	0.13%
2023/10/23	0	0.00	1.1	86.03	85.60	-1.1	860	-0.13%
2023/10/20	2	86.75	2	86.40	86.90	0	861	0.00%
2023/10/19	6	88.48	1	88.60	88.00	5	858	0.58%
2023/10/18	3.1	87.83	0	0.00	89.40	3.1	854	0.36%
2023/10/17	7.1	90.49	2	90.40	89.40	5.1	793	0.65%
2023/10/16	0.1	84.70	0.1	84.92	84.20	0	720	0.00%
2023/10/13	0.1	86.82	3	87.57	87.20	-3	716	-0.41%
2023/10/12	0.1	86.70	0	0.00	87.50	0.1	695	0.02%
2023/09/20	1	85.00	0	0.00	84.90	1	812	0.12%
2023/09/19	0	0.00	1	88.20	86.00	-1	814	-0.12%
2023/09/18	1	87.50	0	0.00	88.10	1	810	0.12%
2023/09/15	0	0.00	2	86.95	87.30	-2	809	-0.25%
2023/09/14	1	87.60	0	0.00	87.40	1	807	0.12%
2023/09/13	1	87.40	1	86.60	86.80	0	801	0.00%
2023/09/12	5	85.50	0.1	85.50	85.50	4.9	803	0.61%
2023/09/11	0	0.00	1	86.50	85.30	-1	804	-0.12%
2023/09/08	4	86.20	0	0.00	87.50	4	809	0.49%
2023/09/07	3	87.00	4	88.05	88.00	-1	814	-0.12%
2023/09/06	2	84.60	0	0.00	84.40	2	747	0.27%
2023/09/05	1	85.00	10	85.27	85.70	-9	737	-1.22%
2023/09/01	0	0.00	2	83.70	83.10	-2	743	-0.27%
2023/08/31	6	82.47	0	0.00	82.10	6	771	0.78%
2023/08/30	5	82.02	1.5	81.83	82.40	3.5	773	0.45%
2023/08/28	1	81.00	0	0.00	80.40	1	810	0.12%
2023/08/11	0	0.00	1	88.10	88.00	-1	930	-0.11%
2023/08/10	1	89.80	0	0.00	89.70	1	927	0.11%
2023/08/04	2	92.90	1	94.50	94.70	1	949	0.11%
2023/08/02	1	91.70	7	91.80	91.90	-6	952	-0.63%
2023/08/01	1	93.80	0	0.00	93.80	1	951	0.11%
2023/07/31	2	96.60	1	94.70	94.40	1	954	0.10%
2023/07/28	1	96.40	0	0.00	96.30	1	957	0.10%
2023/07/25	0	0.00	1	92.00	93.80	-1	959	-0.10%
2023/07/24	0	0.00	1.1	91.56	91.20	-1.1	962	-0.11%
2023/07/17	0	97.80	0	0.00	97.70	0	1,024	0.00%
2023/07/12	1	98.30	1	97.50	98.80	0	1,143	0.00%
2023/07/11	2	96.70	0	0.00	96.50	2	1,159	0.17%
2023/07/10	1	96.80	0	0.00	95.90	1	1,224	0.08%
2023/07/06	0	0.00	3	100.50	100.00	-3	1,393	-0.22%
2023/07/05	3	101.50	0	0.00	101.00	3	1,420	0.21%
2023/07/04	0.3	102.50	0	0.00	102.00	0.3	1,414	0.02%
2023/07/03	0	0.00	6	106.08	106.50	-6	1,401	-0.43%
2023/06/27	1	105.50	0	0.00	105.50	1	1,421	0.07%
2023/06/26	0	0.00	1	106.50	106.00	-1	1,425	-0.07%
2023/06/19	1	105.50	0	0.00	105.00	1	1,438	0.07%
2023/06/14	1	110.50	1	109.00	109.00	0	1,455	0.00%
2023/06/13	0	0.00	1	110.00	110.00	-1	1,462	-0.07%
2023/06/09	0	0.00	1	107.00	107.50	-1	1,452	-0.07%
2023/06/06	1	110.50	0	0.00	110.50	1	1,468	0.07%
2023/06/02	1	109.50	3	108.00	108.00	-2	1,470	-0.14%
2023/06/01	0.2	109.50	7	107.64	108.50	-6.8	1,480	-0.46%
2023/05/31	0	0.00	3	106.50	106.00	-3	1,457	-0.21%
2023/05/29	0	0.00	2	105.50	106.50	-2	1,464	-0.14%
2023/05/24	1	104.50	0	0.00	104.50	1	1,533	0.07%
2023/05/19	6	110.25	6.3	107.50	105.00	-0.3	1,628	-0.02%
2023/05/16	1	99.50	1	99.50	99.40	0	1,573	0.00%
2023/05/12	2	98.80	0	0.00	100.50	2	1,610	0.12%
2023/05/08	1	104.00	0	0.00	103.50	1	1,788	0.06%
2023/04/26	0	0.00	4	102.13	103.00	-4	2,160	-0.19%
2023/04/25	2	103.50	0	0.00	103.00	2	2,192	0.09%
2023/04/24	5.2	106.02	0	0.00	105.50	5.2	2,277	0.23%
2023/04/21	1	109.00	2	106.00	105.50	-1	2,272	-0.04%
2023/04/20	1	109.50	0	0.00	109.50	1	2,252	0.04%
2023/04/19	1	113.50	1	112.50	113.00	0	2,261	0.00%
2023/04/18	1	113.50	1	114.00	114.00	0	2,230	0.00%
2023/04/17	5	113.00	0	0.00	113.00	5	2,177	0.23%
2023/04/14	5	113.80	0	0.00	113.00	5	2,170	0.23%
2023/04/13	4	113.75	6	115.42	113.50	-2	2,158	-0.09%
2023/04/12	2	113.00	2	113.50	114.50	0	2,102	0.00%
2023/04/11	4	113.25	4	112.88	113.50	0	2,065	0.00%
2023/04/10	0	0.00	4	106.13	108.50	-4	1,944	-0.21%
2023/03/31	1	104.50	0	0.00	104.00	1	1,970	0.05%
2023/03/30	0	0.00	1	104.50	103.50	-1	1,986	-0.05%
2023/03/28	2	104.25	0	0.00	104.00	2	2,027	0.10%
2023/03/27	1	106.50	0	0.00	106.00	1	2,040	0.05%
2023/03/24	0	0.00	1	107.00	107.00	-1	2,084	-0.05%
2023/03/22	0.1	106.50	0	0.00	107.00	0.1	2,123	0.00%
2023/03/20	0.2	106.50	2	106.00	106.00	-1.8	2,147	-0.08%
2023/03/16	1	103.00	5	102.00	102.00	-4	2,195	-0.18%
2023/03/15	1	105.50	0	0.00	105.00	1	2,250	0.04%
2023/03/13	1	106.00	1.1	105.64	106.00	-0.1	2,404	0.00%
2023/03/10	2	109.00	0	0.00	108.50	2	2,547	0.08%
2023/03/09	0	0.00	0.3	112.50	111.50	-0.3	2,621	-0.01%
2023/03/08	0	0.00	2	113.00	113.00	-2	2,672	-0.07%
2023/03/07	0	0.00	1	113.00	112.00	-1	2,729	-0.04%
2023/03/06	1	111.50	0	0.00	111.50	1	2,878	0.03%
2023/03/02	2	109.01	2	109.00	109.50	0	3,217	0.00%
2023/03/01	1.1	109.04	0	0.00	109.50	1.1	3,436	0.03%
2023/02/23	7	110.00	0	110.50	110.00	7	3,453	0.20%
2023/02/22	1.1	109.56	1	111.97	109.50	0.1	3,523	0.00%
2023/02/21	0	113.25	0	0.00	113.50	0	3,503	0.00%
2023/02/17	4	115.00	0	0.00	114.50	4	3,544	0.11%
2023/02/16	0	114.50	6	114.00	115.00	-6	3,498	-0.17%
2023/02/13	5	111.50	1	111.50	111.00	4	3,523	0.11%
2023/02/10	1	111.50	5	111.50	111.50	-4	3,566	-0.11%
2023/02/09	4	115.63	10	116.15	113.50	-6	3,566	-0.17%
2023/02/08	6.1	114.84	3.2	114.97	114.00	2.9	3,488	0.08%
2023/02/06	0	0.00	5.1	113.99	112.50	-5.1	3,540	-0.14%
2023/02/03	1	114.50	0.1	114.00	112.50	1	3,527	0.03%
2023/02/02	1	114.50	7	115.21	115.50	-6	3,484	-0.17%
2023/01/31	6	114.33	6	113.67	114.00	0	3,417	0.00%
2023/01/30	7.2	111.54	6	111.17	111.00	1.2	3,334	0.04%
2023/01/17	0	105.00	4	105.00	105.00	-4	3,263	-0.12%
2023/01/16	2	103.00	0	0.00	104.50	2	3,302	0.06%
2023/01/13	0.1	105.00	0.1	108.00	104.00	-0.1	3,316	0.00%
2023/01/12	4	109.63	16	109.84	107.00	-12	3,310	-0.36%
2023/01/11	0	0.00	1	106.50	106.50	-1	3,244	-0.03%
2023/01/10	0	0.00	1	106.50	106.00	-1	3,302	-0.03%
2023/01/09	2	107.25	1	107.50	107.00	1	3,355	0.03%
2023/01/06	0	0.00	2	105.00	105.50	-2	3,422	-0.06%
2023/01/04	1	105.00	0	0.00	105.00	1	3,545	0.03%
2022/12/30	2	104.25	2	105.75	104.00	0	3,607	0.00%
2022/12/29	3.1	104.66	0	0.00	105.00	3.1	3,659	0.08%
2022/12/28	2	107.25	0	0.00	105.50	2	3,714	0.05%
2022/12/27	5	109.00	2	108.25	108.50	3	3,723	0.08%
2022/12/22	1	106.50	3	107.00	106.50	-2	3,793	-0.05%
2022/12/21	1	106.00	10	105.00	106.00	-9	3,857	-0.23%
2022/12/20	3	106.83	0	0.00	105.00	3	3,921	0.08%
2022/12/19	9	107.94	3	107.00	107.00	6	3,955	0.15%
2022/12/16	10	107.30	16	108.25	110.00	-6	4,027	-0.15%
2022/12/15	10	108.50	1	108.50	109.00	9	4,055	0.22%
2022/12/14	2	106.00	0	0.00	107.00	2	4,121	0.05%
2022/12/13	1	105.50	0	0.00	105.50	1	4,163	0.02%
2022/12/12	13	107.00	0	0.00	107.00	13	4,248	0.31%
2022/12/09	1	108.00	0	0.00	107.00	1	4,281	0.02%
2022/12/08	5	110.50	0	0.00	110.50	5	4,270	0.12%
2022/12/07	3	111.33	2	113.50	110.00	1	4,274	0.02%
2022/12/06	9	115.72	1	116.00	114.50	8	4,241	0.19%
2022/12/05	1	117.50	6	121.58	117.00	-5	4,218	-0.12%
2022/12/02	16	118.94	31	118.87	117.50	-15	4,157	-0.36%
2022/12/01	1	115.00	2.1	116.49	114.50	-1.1	4,057	-0.03%
2022/11/30	3	113.33	3	114.17	114.50	0	4,032	0.00%
2022/11/29	12	112.50	2	112.50	113.50	10	4,017	0.25%
2022/11/28	26	113.60	33.1	113.97	114.00	-7.1	3,993	-0.18%
2022/11/25	9	111.00	3.3	112.34	110.50	5.7	3,984	0.14%
2022/11/24	16.4	109.33	19	109.95	110.50	-2.6	3,893	-0.07%
2022/11/23	21	108.62	18	108.31	107.00	3	3,705	0.08%
2022/11/22	1.1	101.05	0	0.00	100.50	1.1	3,542	0.03%
2022/11/21	0	0.00	1	103.50	102.00	-1	3,749	-0.03%
2022/11/18	6	105.17	3	105.99	103.50	3	3,830	0.08%
2022/11/16	1	103.50	2	104.00	102.50	-1	4,041	-0.02%
2022/11/14	2	100.00	4	100.25	101.00	-2	4,501	-0.04%
2022/11/10	2	99.35	1	98.70	99.20	1	4,728	0.02%
2022/11/08	2	101.50	0	0.00	99.20	2	4,748	0.04%
2022/11/07	5	102.00	4	102.50	101.50	1	4,759	0.02%
2022/11/03	4	100.50	0	0.00	101.50	4	4,766	0.08%
2022/11/02	9	100.93	8	101.19	101.00	1	4,765	0.02%
2022/11/01	2	95.80	1	96.20	96.10	1	4,714	0.02%
2022/10/28	1	94.90	20	93.90	93.60	-19	4,784	-0.40%
2022/10/27	0	0.00	11	96.14	96.20	-11	4,854	-0.23%
2022/10/26	0	95.60	1	95.70	93.20	-1	4,881	-0.02%
2022/10/25	1	96.10	3	94.90	96.10	-2	4,957	-0.04%
2022/10/24	1	99.20	1	98.00	95.80	0	4,983	0.00%
2022/10/20	3	97.43	0	0.00	97.80	3	5,068	0.06%
2022/10/18	1	101.00	5	103.00	101.50	-4	5,223	-0.08%
2022/10/17	1	99.00	1	99.40	101.50	0	5,292	0.00%
2022/10/14	2	96.40	10	98.33	100.00	-8	5,387	-0.15%
2022/10/13	0	0.00	6	94.17	92.30	-6	5,359	-0.11%
2022/10/12	1	101.00	1	100.00	102.50	0	5,301	0.00%
2022/10/11	0	0.00	1	104.00	101.50	-1	5,342	-0.02%
2022/10/06	1	111.00	0	0.00	111.00	1	5,442	0.02%
2022/10/05	2	109.75	3	110.17	109.00	-1	5,454	-0.02%
2022/10/04	0	106.50	0	0.00	108.00	0	5,462	0.00%
2022/09/30	0	0.00	4	103.63	105.50	-4	5,576	-0.07%
2022/09/29	1	104.00	2	105.00	103.50	-1	5,658	-0.02%
2022/09/28	1	108.00	7	103.29	102.00	-6	5,722	-0.10%
2022/09/27	7	106.21	1	106.50	107.50	6	5,773	0.10%
2022/09/26	1	111.00	2	108.00	108.50	-1	5,793	-0.02%
2022/09/23	16	116.78	3	112.70	112.50	13	5,900	0.22%
2022/09/22	5	114.80	4	115.38	116.50	1	5,955	0.02%
2022/09/21	6	114.08	10	114.15	114.00	-4	5,995	-0.07%
2022/09/20	10	112.60	1	112.50	112.50	9	6,025	0.15%
2022/09/19	6	112.17	10	111.60	112.00	-4	6,148	-0.07%
2022/09/16	3	109.83	2	109.00	109.00	1	6,178	0.02%
2022/09/15	1	109.00	3	111.00	109.50	-2	6,317	-0.03%
2022/09/14	3	108.00	2	107.00	109.50	1	6,459	0.02%
2022/09/13	3	109.67	1	109.00	109.00	2	6,555	0.03%
2022/09/12	0.1	108.50	0	0.00	109.00	0.1	6,682	0.00%
2022/09/08	4	105.38	0	0.00	106.50	4	6,844	0.06%
2022/09/07	3	104.33	3	103.67	103.50	0	7,045	0.00%
2022/09/06	3	110.33	3	109.67	108.50	0	7,081	0.00%
2022/09/05	2	113.75	13.1	113.24	112.50	-11.1	7,186	-0.15%
2022/09/02	6	115.50	3	117.17	117.00	3	7,256	0.04%
2022/09/01	31	117.16	17	118.24	115.00	14	7,378	0.19%
2022/08/31	9	115.78	0	0.00	116.50	9	7,317	0.12%
2022/08/30	7	115.50	0	0.00	116.00	7	7,503	0.09%
2022/08/29	12	114.29	5.3	114.31	114.00	6.7	8,022	0.08%
2022/08/26	6	120.17	18	122.39	117.50	-12	8,217	-0.15%
2022/08/25	5	117.80	5	118.60	118.00	0	8,843	0.00%
2022/08/24	18	117.31	13	116.65	117.00	5	8,976	0.06%
2022/08/23	8.1	112.21	9	115.22	119.00	-1	9,484	-0.01%
2022/08/22	14.1	113.21	6	114.42	112.00	8.1	9,509	0.09%
2022/08/19	16	118.09	15	117.93	116.50	1	9,487	0.01%
2022/08/18	9	110.06	16	110.94	114.50	-7	9,186	-0.08%
2022/08/17	3	104.83	0	0.00	104.50	3	9,000	0.03%
2022/08/16	0	0.00	1	107.00	105.50	-1	9,067	-0.01%
2022/08/15	1	107.00	2	107.50	108.00	-1	9,227	-0.01%
2022/08/12	3	105.17	1	105.00	106.50	2	9,262	0.02%
2022/08/11	2	103.74	5	103.20	102.50	-3	9,248	-0.03%
2022/08/09	0	0.00	2	101.75	102.00	-2	9,289	-0.02%
2022/08/08	4	101.88	2	101.75	102.00	2	9,303	0.02%
2022/08/05	1	104.50	5	103.60	104.50	-4	9,291	-0.04%
2022/08/04	6	100.80	4.3	100.13	101.50	1.8	9,293	0.02%
2022/08/03	8.3	101.75	4	101.25	100.00	4.3	9,299	0.05%
2022/08/02	2	102.75	0	0.00	102.00	2	9,268	0.02%
2022/08/01	2	105.50	1	104.50	105.50	1	9,280	0.01%
2022/07/29	0	0.00	5	111.30	111.00	-5	9,384	-0.05%
2022/07/28	4	111.50	2	111.50	110.00	2	9,496	0.02%
2022/07/27	3	109.00	2	109.25	112.50	1	9,425	0.01%
2022/07/26	5	109.40	2	108.75	107.50	3	9,363	0.03%
2022/07/25	3	113.50	6	112.75	112.00	-3	9,297	-0.03%
2022/07/22	12	112.13	8	111.94	112.50	4	9,187	0.04%
2022/07/21	10	109.80	7	110.29	111.00	3	9,114	0.03%
2022/07/20	4	105.75	7.2	106.13	106.00	-3.2	9,007	-0.04%
2022/07/19	3.1	104.32	2	105.00	103.50	1.1	8,974	0.01%
2022/07/18	1	105.50	3	105.00	106.00	-2	8,934	-0.02%
2022/07/15	8.1	102.44	5.1	102.70	103.00	2.9	8,863	0.03%
2022/07/14	10.1	101.14	7	99.87	103.00	3.1	8,786	0.04%
2022/07/13	7	99.38	6	100.13	98.80	1	8,681	0.01%
2022/07/12	2	95.10	0	95.10	94.70	2	8,629	0.02%
2022/07/11	1	100.00	2	101.50	100.00	-1	8,576	-0.01%
2022/07/08	15	102.17	14	102.54	101.50	1	8,535	0.01%
2022/07/07	10	98.97	4	100.08	100.00	6	8,457	0.07%
2022/07/06	5	99.82	5	98.06	96.20	0	8,365	0.00%
2022/07/05	13.1	101.86	16	102.11	103.00	-3	8,297	-0.04%
2022/07/04	10	103.25	10	102.65	102.50	0	8,201	0.00%
2022/07/01	4	108.75	12	107.83	102.50	-8	8,120	-0.10%
2022/06/30	2	110.00	3.1	108.90	109.50	-1.1	7,972	-0.01%
2022/06/29	2	113.75	6.1	113.37	115.50	-4.1	7,836	-0.05%
2022/06/28	19	118.21	5	116.70	116.50	14	7,745	0.18%
2022/06/27	8	120.94	11	122.73	122.00	-3	7,680	-0.04%
2022/06/24	6.1	120.99	7	119.64	120.00	-0.9	7,527	-0.01%
2022/06/23	5	118.80	4	119.13	120.00	1	7,435	0.01%
2022/06/22	16	116.88	5	116.60	117.00	11	7,308	0.15%
2022/06/21	2	121.50	5	122.90	123.50	-3	7,196	-0.04%
2022/06/20	6	121.50	4	119.13	118.00	2	7,229	0.03%
2022/06/17	5	121.60	5	120.60	122.00	0	7,118	0.00%
2022/06/16	12	131.83	8	130.19	125.00	4	7,064	0.06%
2022/06/15	3	130.67	2	131.00	129.00	1	7,025	0.01%
2022/06/14	3	130.87	2	132.75	134.00	1	7,084	0.01%
2022/06/13	2	132.00	1	130.50	132.50	1	6,955	0.01%
2022/06/10	12.1	135.67	14	135.21	133.50	-1.9	6,900	-0.03%
2022/06/09	3	134.50	2	134.50	135.50	1	6,731	0.01%
2022/06/08	10	133.40	8	133.75	135.50	2	6,649	0.03%
2022/06/07	56.2	140.69	49.2	136.47	134.00	7	6,439	0.11%
2022/06/06	11	139.46	10	139.50	139.50	1	5,902	0.02%
2022/06/02	25.2	144.32	23	144.13	138.50	2.2	5,674	0.04%
2022/06/01	8	135.44	13	137.12	142.00	-5	4,842	-0.10%
2022/05/31	48	130.31	50	129.98	129.50	-2	4,620	-0.04%
2022/05/30	12	124.58	13	125.92	128.50	-1	3,995	-0.03%
2022/05/27	2	114.75	13	114.85	117.00	-11	3,813	-0.29%
2022/05/26	5	113.20	7	114.36	113.00	-2	3,737	-0.05%
2022/05/25	3	116.17	6	116.83	118.00	-3	3,635	-0.08%
2022/05/24	16	116.22	5.2	116.02	115.00	10.8	3,587	0.30%
2022/05/23	9.2	117.90	16	117.69	115.00	-6.8	3,511	-0.19%
2022/05/20	0	0.00	2	112.25	112.50	-2	3,360	-0.06%
2022/05/19	2	108.75	0	0.00	110.50	2	3,287	0.06%
2022/05/18	2	110.50	2	110.75	109.00	0	3,250	0.00%
2022/05/16	1	110.00	1	110.00	108.50	0	3,219	0.00%
2022/05/13	1	110.00	2	109.50	107.50	-1	3,203	-0.03%
2022/05/12	4	108.25	5	108.30	107.00	-1	3,230	-0.03%
2022/05/11	1	108.50	2	108.25	108.00	-1	3,274	-0.03%
2022/05/10	2	103.25	3	105.67	108.50	-1	3,309	-0.03%
2022/05/09	6	106.08	4	107.00	105.00	2	3,310	0.06%
2022/05/06	9	109.72	12	109.13	109.00	-3	3,255	-0.09%
2022/05/05	4	108.50	11	109.23	109.00	-7	3,061	-0.23%
2022/05/04	0	0.00	3	100.00	100.00	-3	2,919	-0.10%
2022/05/03	0	0.00	2	89.80	91.00	-2	2,924	-0.07%
2022/04/29	1	91.50	2	91.10	89.90	-1	2,942	-0.03%
2022/04/28	0	0.00	1	90.00	88.80	-1	2,956	-0.03%
2022/04/27	1	88.40	0	0.00	90.30	1	2,968	0.03%
2022/04/26	5	98.02	5	96.10	94.50	0	2,940	0.00%
2022/04/25	3	100.67	6	100.83	99.50	-3	2,915	-0.10%
2022/04/22	1	102.00	0	0.00	101.50	1	2,913	0.03%
2022/04/21	2	103.00	1	102.50	103.00	1	2,937	0.03%
2022/04/20	3	102.00	1	102.50	102.50	2	2,970	0.07%
2022/04/19	1	102.00	0	0.00	101.50	1	3,029	0.03%
2022/04/18	0	0.00	1	101.50	101.50	-1	3,059	-0.03%
2022/04/15	4	104.63	4	103.88	103.00	0	3,093	0.00%
2022/04/14	4	105.63	0	0.00	104.50	4	3,271	0.12%
2022/04/13	2	103.00	1	105.00	105.50	1	3,424	0.03%
2022/04/12	1	100.50	1	101.50	101.50	0	3,563	0.00%
2022/04/11	2	102.00	3	102.50	102.00	-1	4,033	-0.02%
2022/04/08	6	108.58	6	107.50	107.50	0	4,669	0.00%
2022/04/07	2	106.75	2	106.75	104.50	0	4,719	0.00%
2022/04/01	1	110.00	1	110.50	112.00	0	4,783	0.00%
2022/03/31	5	113.20	0	0.00	111.00	5	4,789	0.10%
2022/03/30	1	114.00	4	115.00	114.00	-3	4,785	-0.06%
2022/03/29	2	111.25	3	112.33	112.50	-1	4,757	-0.02%
2022/03/28	1	110.50	0	0.00	110.50	1	4,781	0.02%
2022/03/25	4	113.00	1	114.00	112.00	3	4,821	0.06%
2022/03/24	3	115.50	4	115.50	115.00	-1	4,831	-0.02%
2022/03/23	9	116.06	7.2	116.24	115.00	1.8	4,821	0.04%
2022/03/22	5	113.60	1	113.50	114.50	4	4,731	0.08%
2022/03/21	4	115.75	14	117.07	113.50	-10	4,698	-0.21%
2022/03/18	7.2	114.57	22.6	113.74	114.00	-15.4	4,571	-0.34%
2022/03/17	7	109.57	4	108.88	112.00	3	4,381	0.07%
2022/03/16	4.1	105.39	0	0.00	105.00	4.1	4,250	0.10%
2022/03/15	9	105.11	5	105.30	104.50	4	4,258	0.09%
2022/03/14	1	104.50	1	105.00	105.00	0	4,295	0.00%
2022/03/11	3	105.33	1	105.00	105.00	2	4,410	0.05%
2022/03/10	2.2	104.82	0	0.00	105.00	2.2	4,433	0.05%
2022/03/08	1	100.00	1	99.70	99.50	0	4,506	0.00%
2022/03/07	0	0.00	0.3	101.80	100.50	-0.3	4,530	-0.01%
2022/03/03	0	0.00	1	107.00	107.50	-1	4,639	-0.02%
2022/03/02	0	0.00	1	106.00	107.00	-1	4,656	-0.02%
2022/02/24	1	101.00	0	0.00	100.00	1	4,761	0.02%
2022/02/23	0	0.00	1	104.50	105.00	-1	4,784	-0.02%
2022/02/22	1	102.50	0	0.00	102.50	1	4,844	0.02%
2022/02/21	10.1	107.01	11	108.00	107.00	-0.9	4,925	-0.02%
2022/02/18	0	0.00	1	107.00	108.00	-1	5,320	-0.02%
2022/02/17	1	109.50	0	0.00	107.50	1	5,449	0.02%
2022/02/16	1	108.50	3	108.83	107.50	-2	5,636	-0.04%
2022/02/15	3	107.50	1	106.50	105.50	2	5,668	0.04%
2022/02/14	3	106.67	3	107.00	106.50	0	5,841	0.00%
2022/02/11	2	110.00	3	111.67	111.00	-1	5,846	-0.02%
2022/02/10	0	0.00	2	110.00	108.00	-2	5,829	-0.03%
2022/02/09	3	106.17	1	107.50	107.50	2	5,840	0.03%
2022/02/08	1	102.00	0	0.00	102.50	1	6,052	0.02%
2022/02/07	1	101.50	1	101.00	100.50	0	6,398	0.00%
2022/01/26	1	99.00	0	0.00	99.00	1	6,524	0.02%
2022/01/25	3	102.00	9	102.33	101.00	-6	6,685	-0.09%
2022/01/24	0	0.00	3	101.00	102.50	-3	7,098	-0.04%
2022/01/20	1	104.50	6	103.33	103.00	-5	7,399	-0.07%
2022/01/19	0	0.00	1	102.00	104.00	-1	7,397	-0.01%
2022/01/14	1	100.50	1	99.40	99.50	0	7,580	0.00%
2022/01/13	1	100.00	0	0.00	101.00	1	7,647	0.01%
2022/01/12	3	98.97	2	99.85	98.90	1	7,684	0.01%
2022/01/11	0	0.00	2	102.50	101.00	-2	7,749	-0.03%
2022/01/10	2	103.50	1	103.00	104.00	1	7,785	0.01%
2022/01/07	12	105.54	2	105.22	103.00	10	7,876	0.13%
2022/01/06	10	113.85	16.2	114.44	111.50	-6.2	7,712	-0.08%
2022/01/05	7	117.86	1	120.00	117.00	6	7,612	0.08%
2022/01/04	18.1	123.82	8	122.63	121.00	10.1	7,481	0.13%
2022/01/03	39.2	122.01	25	122.00	123.00	14.2	7,037	0.20%
2021/12/30	2.2	113.07	3.2	111.56	114.00	-1	6,408	-0.02%
2021/12/29	2	109.00	2.2	110.45	109.50	-0.2	6,357	0.00%
2021/12/28	6	111.58	5.2	111.61	112.00	0.9	6,375	0.01%
2021/12/27	0	0.00	3	108.00	108.00	-3	6,367	-0.05%
2021/12/24	5	109.00	2.3	108.57	108.50	2.7	6,380	0.04%
2021/12/23	0	0.00	10.2	111.59	110.50	-10.2	6,389	-0.16%
2021/12/22	1.3	111.00	8	111.94	111.00	-6.7	6,403	-0.10%
2021/12/21	3.6	112.25	1	111.50	112.50	2.6	6,376	0.04%
2021/12/20	5	110.50	7	111.50	111.50	-2	6,317	-0.03%
2021/12/17	3	109.83	4	109.63	108.50	-1	6,275	-0.02%
2021/12/16	0.5	111.00	4	111.25	111.00	-3.5	6,245	-0.06%
2021/12/15	1.2	107.42	3	105.50	107.00	-1.8	6,192	-0.03%
2021/12/14	1	103.00	5.3	103.06	103.00	-4.3	6,212	-0.07%
2021/12/13	1	105.50	3	106.00	105.50	-2	6,229	-0.03%
2021/12/10	0	0.00	4	106.75	107.00	-4	6,300	-0.06%
2021/12/09	3.1	108.74	5	108.50	108.00	-1.9	6,327	-0.03%
2021/12/08	5	113.10	8	112.63	111.50	-3	6,324	-0.05%
2021/12/07	9	111.22	10	112.30	110.00	-1	6,279	-0.02%
2021/12/06	5	107.70	6	107.92	108.00	-1	6,202	-0.02%
2021/12/03	2	108.63	6.2	109.18	110.00	-4.2	6,240	-0.07%
2021/12/02	3	107.00	0	0.00	106.50	3	6,317	0.05%
2021/12/01	1	107.50	6	108.42	109.50	-5	6,490	-0.08%
2021/11/30	10	107.30	6	108.17	107.50	4	6,584	0.06%
2021/11/29	4.2	104.95	3.6	104.01	105.00	0.6	6,686	0.01%
2021/11/26	4	105.38	6	103.83	103.00	-2	7,170	-0.03%
2021/11/25	0	0.00	1.4	106.67	106.00	-1.4	7,680	-0.02%
2021/11/23	5	109.70	4	107.00	107.00	1	7,756	0.01%
2021/11/22	6	112.00	1	111.50	111.50	5	7,789	0.06%
2021/11/19	2	113.00	3.2	113.66	114.00	-1.2	7,899	-0.02%
2021/11/18	2	114.75	0.5	114.00	113.00	1.5	8,050	0.02%
2021/11/17	25.2	118.60	17	118.85	116.00	8.2	8,100	0.10%
2021/11/16	2	111.75	5.5	113.28	114.50	-3.5	7,883	-0.04%
2021/11/15	5.4	112.15	2	113.00	111.00	3.4	7,889	0.04%
2021/11/12	3	109.67	2	108.75	110.00	1	7,882	0.01%
2021/11/11	5	110.30	8	109.56	108.00	-3	7,990	-0.04%
2021/11/10	2	109.00	2	108.50	109.50	0	7,972	0.00%
2021/11/09	1	106.00	1	106.50	106.50	0	8,086	0.00%
2021/11/08	10.1	106.01	6	105.08	105.00	4.1	8,172	0.05%
2021/11/05	12.3	110.67	8	109.75	109.50	4.3	8,241	0.05%
2021/11/04	16	108.50	25	109.84	114.00	-9	8,233	-0.11%
2021/11/03	5.2	104.02	7	104.00	104.00	-1.8	8,120	-0.02%
2021/11/02	11.3	102.90	8	101.25	103.00	3.3	8,208	0.04%
2021/11/01	12.5	109.28	10	109.80	108.50	2.5	8,265	0.03%
2021/10/29	15.1	100.55	14.5	102.68	104.50	0.6	8,134	0.01%
2021/10/28	4	95.40	1	94.50	95.00	3	8,069	0.04%
2021/10/27	2	93.00	11	94.32	94.30	-9	8,367	-0.11%
2021/10/26	1	92.60	3	91.90	91.90	-2	8,858	-0.02%
2021/10/22	0	0.00	1	94.90	94.60	-1	9,425	-0.01%
2021/10/21	0.5	93.60	0	0.00	92.00	0.5	9,740	0.01%
2021/10/20	23	92.81	13	93.22	93.00	10	10,221	0.10%
2021/10/19	11	89.96	13	92.18	92.30	-2	10,853	-0.02%
2021/10/18	19	88.23	8	88.46	89.00	11	10,786	0.10%
2021/10/15	37	87.76	32	87.78	87.40	5	10,793	0.05%
2021/10/14	0	0.00	8	82.55	83.00	-8	11,096	-0.07%
2021/10/13	9	80.62	3	84.77	80.20	6	11,457	0.05%
2021/10/12	3	85.60	17.3	85.63	86.40	-14.3	11,491	-0.12%
2021/10/08	3	86.63	2	86.60	84.90	1	11,571	0.01%
2021/10/07	0.3	85.00	0	0.00	86.00	0.3	11,733	0.00%
2021/10/06	2	82.40	4	82.08	80.10	-2	12,184	-0.02%
2021/09/30	1	85.10	1	86.20	86.30	0	12,804	0.00%
2021/09/29	3	84.33	0	0.00	83.50	3	13,256	0.02%
2021/09/28	1	89.00	0	0.00	88.10	1	13,840	0.01%
2021/09/27	5	91.42	2	90.00	90.10	3	14,190	0.02%
2021/09/23	5	89.88	1	89.50	89.60	4	14,300	0.03%
2021/09/22	0	0.00	2	89.75	89.90	-2	14,379	-0.01%
2021/09/17	1	89.20	4	91.40	91.70	-3	14,554	-0.02%
2021/09/16	1	92.10	1.2	90.33	89.50	-0.2	14,684	0.00%
2021/09/15	6	90.83	2	91.30	90.50	4	14,736	0.03%
2021/09/14	2	97.30	3	96.47	95.20	-1	14,778	-0.01%
2021/09/13	19	99.32	9	97.82	97.00	10	14,781	0.07%
2021/09/10	6	99.25	1	100.00	99.20	5	14,827	0.03%
2021/09/09	1	98.00	5	98.00	98.70	-4	14,969	-0.03%
2021/09/08	1	96.70	14	97.30	95.10	-13	15,006	-0.09%
2021/09/07	8	102.50	7	100.83	99.00	1	15,080	0.01%
2021/09/06	11	111.59	12	110.58	107.50	-1	15,011	-0.01%
2021/09/03	11	108.77	7	107.79	107.50	4	14,988	0.03%
2021/09/02	7	108.86	5	107.50	106.00	2	15,287	0.01%
2021/09/01	18	112.11	11	112.59	112.50	7	15,216	0.05%
2021/08/31	17	109.21	25.2	109.02	111.50	-8.2	14,733	-0.06%
2021/08/30	0	0.00	3	102.00	101.50	-3	14,232	-0.02%
2021/08/27	3	99.17	4	98.83	98.00	-1	14,204	-0.01%
2021/08/26	2	99.70	5	100.50	100.00	-3	14,209	-0.02%
2021/08/25	14.1	102.68	7	103.00	102.50	7.1	14,202	0.05%
2021/08/24	14	102.54	6	102.25	102.00	8	14,278	0.06%
2021/08/23	9	99.82	14	100.30	99.90	-5	14,228	-0.04%
2021/08/20	3.1	96.53	12	97.86	96.10	-8.9	14,188	-0.06%
2021/08/19	12	97.38	9	95.23	93.00	3	14,048	0.02%
2021/08/18	11	94.01	11	95.57	99.50	0	13,953	0.00%
2021/08/17	2	96.50	1	96.20	93.80	1	13,857	0.01%
2021/08/16	5	101.30	4.2	101.43	100.00	0.8	13,743	0.01%
2021/08/13	10	101.37	11	100.11	98.30	-1	13,607	-0.01%
2021/08/12	5	108.10	4	108.25	106.50	1	13,449	0.01%
2021/08/10	9	107.17	21	107.31	108.00	-12	13,247	-0.09%
2021/08/09	10	110.80	4	109.50	108.00	6	13,046	0.05%
2021/08/06	9	120.06	7	119.29	119.50	2	12,877	0.02%
2021/08/05	15	122.57	16.2	123.95	126.50	-1.2	12,733	-0.01%
2021/08/04	15.2	126.11	7.2	123.22	122.00	8	12,643	0.06%
2021/08/03	9	129.38	20	127.95	129.00	-11	12,443	-0.09%
2021/08/02	7	128.14	13	128.35	129.00	-6	12,241	-0.05%
2021/07/30	30	130.22	21	128.10	122.50	9	11,960	0.08%
2021/07/29	18	122.14	30.1	123.12	129.50	-12.1	11,462	-0.11%
2021/07/28	16.3	120.99	10.3	119.55	118.00	6	11,060	0.05%
2021/07/27	20.1	130.95	18.4	131.81	131.00	1.7	10,822	0.02%
2021/07/26	23.6	127.02	19.1	127.78	128.50	4.5	10,455	0.04%
2021/07/23	22.2	119.42	31.4	120.24	124.50	-9.2	9,908	-0.09%
2021/07/22	6	116.50	1	116.50	116.50	5	9,242	0.05%
2021/07/21	0	0.00	5	106.00	106.00	-5	9,272	-0.05%
2021/07/20	26	99.59	15.5	99.05	96.40	10.5	9,293	0.11%
2021/07/19	12	96.07	17	97.04	100.50	-5	9,196	-0.05%
2021/07/16	2	91.95	5	92.20	91.60	-3	9,152	-0.03%
2021/07/15	11	91.04	1	90.70	91.70	10	9,313	0.11%
2021/07/14	8	90.26	10.2	90.27	92.00	-2.1	9,742	-0.02%
2021/07/13	24	95.16	22	98.38	90.50	2	9,925	0.02%
2021/07/12	11.1	92.73	3	93.90	92.10	8.1	9,792	0.08%
2021/07/09	1	88.10	3	88.17	89.20	-2	9,648	-0.02%
2021/07/08	8	89.55	13	90.08	87.90	-5	9,818	-0.05%
2021/07/07	5	89.04	5	89.50	87.80	0	9,891	0.00%
2021/07/06	26	90.84	13	90.21	87.50	13	9,768	0.13%
2021/07/05	13	83.97	26	84.85	90.10	-13	9,411	-0.14%
2021/07/02	13.2	79.90	19	80.65	82.90	-5.8	8,978	-0.06%
2021/07/01	8	74.89	0	0.00	75.40	8	9,001	0.09%
2021/06/30	1	76.30	3	77.27	76.90	-2	8,982	-0.02%
2021/06/29	1	75.60	1	78.10	75.60	0	9,002	0.00%
2021/06/28	8	76.75	5	77.24	77.50	3	9,085	0.03%
2021/06/25	0	0.00	3	75.13	75.70	-3	9,051	-0.03%
2021/06/24	9	73.96	4	72.73	73.20	5	9,138	0.05%
2021/06/23	11	71.88	3	71.93	73.50	8	9,158	0.09%
2021/06/22	2	69.80	3	71.23	69.40	-1	9,395	-0.01%
2021/06/21	2	70.85	4	72.13	69.80	-2	9,391	-0.02%
2021/06/18	5	74.46	9	74.19	73.70	-4	9,390	-0.04%
2021/06/17	3	71.83	4	71.65	72.50	-1	9,282	-0.01%
2021/06/16	7	71.74	6	72.70	72.00	1	9,499	0.01%
2021/06/15	4	71.00	2.1	70.61	70.80	1.9	9,433	0.02%
2021/06/11	25	71.28	19	69.29	70.40	6	9,510	0.06%
2021/06/10	11	70.85	12	72.25	70.40	-1	10,042	-0.01%
2021/06/09	4	67.38	3	67.63	66.70	1	10,067	0.01%
2021/06/08	2	67.05	2	66.00	65.30	0	10,057	0.00%
2021/06/07	0	0.00	11	64.82	64.90	-11	10,019	-0.11%
2021/06/04	2	67.05	0	0.00	66.70	2	9,968	0.02%
2021/06/03	3	67.07	2	67.10	66.80	1	9,928	0.01%
2021/06/02	3	67.27	1	66.20	65.50	2	9,873	0.02%
2021/06/01	14.1	68.98	13	68.74	67.90	1.1	9,790	0.01%
2021/05/31	20	65.50	32	66.72	68.30	-12	9,589	-0.13%
2021/05/28	3.8	62.73	2	63.40	62.10	1.8	9,445	0.02%
2021/05/27	10	62.00	1	62.30	62.00	9	9,413	0.10%
2021/05/26	1	62.00	0	0.00	61.30	1	9,410	0.01%
2021/05/25	6	62.07	8	62.99	62.00	-2	9,403	-0.02%
2021/05/24	3	60.07	3	58.90	60.20	0	9,372	0.00%
2021/05/21	1	59.00	10	58.35	59.10	-9	9,342	-0.10%
2021/05/19	0	0.00	1	57.50	58.50	-1	9,444	-0.01%
2021/05/18	4	54.88	4	55.80	57.30	0	9,418	0.00%
2021/05/17	1	54.50	1	55.10	52.10	0	9,394	0.00%
2021/05/14	2	60.65	1	60.20	57.80	1	9,352	0.01%
2021/05/13	1	57.10	1	58.40	60.00	0	9,291	0.00%
2021/05/12	6	58.87	3	62.40	60.10	3	9,227	0.03%
2021/05/11	9	64.08	7	63.71	63.50	2	9,090	0.02%
2021/05/10	2.2	72.94	2	74.40	70.50	0.2	9,024	0.00%
2021/05/07	11	68.31	0	0.00	74.80	11	9,028	0.12%
2021/05/06	0	0.00	3	68.07	69.60	-3	8,992	-0.03%
2021/05/05	3	73.07	2	70.00	70.00	1	8,999	0.01%
2021/05/04	5	75.20	5	75.28	74.00	0	9,026	0.00%
2021/05/03	1	78.80	5	79.50	77.40	-4	9,009	-0.04%
2021/04/28	0	0.00	1	81.20	82.00	-1	9,119	-0.01%
2021/04/27	12	80.42	4	80.13	79.50	8	9,182	0.09%
2021/04/26	2	85.90	14.1	82.97	82.60	-12.1	9,326	-0.13%
2021/04/23	13	83.54	28	84.04	86.40	-15	9,285	-0.16%
2021/04/22	39	81.76	21	82.87	79.70	18	9,037	0.20%
2021/04/21	24	80.28	38.2	80.61	79.90	-14.2	8,824	-0.16%
2021/04/20	36	78.35	21	78.70	79.00	15	8,598	0.17%
2021/04/19	12	73.13	11	75.47	76.50	1	8,132	0.01%
2021/04/16	43	67.25	47	68.20	69.60	-4	7,791	-0.05%
2021/04/15	11	63.20	4	63.78	63.30	7	7,526	0.09%
2021/04/14	8	62.14	16	62.88	62.00	-8	7,463	-0.11%
2021/04/13	7	61.90	3	61.70	61.90	4	7,768	0.05%
2021/04/12	2.2	60.13	6	59.12	60.50	-3.8	7,568	-0.05%
2021/04/09	12	62.09	6	60.78	60.00	6	7,649	0.08%
2021/04/08	4	61.33	3	62.30	61.80	1	7,673	0.01%
2021/04/07	47	61.47	41	61.55	61.50	6	7,607	0.08%
2021/04/01	9	57.53	1	58.90	57.40	8	7,523	0.11%
2021/03/31	4	60.75	42	59.17	58.90	-38	8,008	-0.47%
2021/03/30	2	59.20	0	0.00	59.00	2	8,018	0.02%
2021/03/29	5	59.84	13	59.77	59.50	-8	8,400	-0.10%
2021/03/26	47	58.12	3	58.00	57.10	44	8,614	0.51%
2021/03/25	19	58.49	38	58.51	56.90	-19	9,155	-0.21%
2021/03/24	1	55.60	3	55.90	55.50	-2	9,500	-0.02%
2021/03/23	4	56.40	0	0.00	55.60	4	9,648	0.04%
2021/03/22	4	57.00	9	57.60	56.80	-5	9,865	-0.05%
2021/03/19	22	57.01	14	58.07	58.40	8	10,337	0.08%
2021/03/18	12	55.65	5	55.40	55.40	7	10,389	0.07%
2021/03/17	3	57.27	8	56.60	56.10	-5	10,372	-0.05%
2021/03/16	34	58.60	23	56.86	56.30	11	10,286	0.11%
2021/03/15	8	56.48	13	56.55	58.00	-5	9,652	-0.05%
2021/03/12	2.1	50.80	2	52.15	52.80	0.1	9,297	0.00%
2021/03/11	1	49.30	5	49.91	50.00	-4	9,257	-0.04%
2021/03/10	1	48.10	1	48.40	48.25	0	9,307	0.00%
2021/03/09	2	48.00	0	0.00	47.70	2	9,562	0.02%
2021/03/08	3	50.05	4	49.63	49.00	-1	9,592	-0.01%
2021/03/05	1	50.50	3	50.30	49.70	-2	9,684	-0.02%
2021/03/02	1	52.50	10	52.25	51.30	-9	10,766	-0.08%
2021/02/26	1	51.40	1	52.20	51.40	0	11,028	0.00%
2021/02/25	3	51.53	1	52.20	51.20	2	11,114	0.02%
2021/02/24	11	52.03	6	52.10	51.70	5	11,160	0.04%
2021/02/23	1	52.10	2	51.20	51.10	-1	11,185	-0.01%
2021/02/22	5	52.02	8	52.14	51.80	-3	11,186	-0.03%
2021/02/19	2	50.20	5	50.72	51.00	-3	11,118	-0.03%
2021/02/18	1	49.15	0	49.02	49.15	1	11,114	0.01%
2021/02/17	2	48.95	0	0.00	48.80	2	11,193	0.02%
2021/02/05	3	45.77	1	45.30	45.15	2	11,257	0.02%
2021/02/03	2	47.00	0	0.00	46.45	2	11,645	0.02%
2021/02/02	1	46.35	1	46.80	46.60	0	11,821	0.00%
2021/02/01	1	45.85	1	45.15	45.70	0	12,061	0.00%
2021/01/29	3	48.18	0	0.00	46.40	3	12,077	0.02%
2021/01/28	2	48.63	0	0.00	48.05	2	12,073	0.02%
2021/01/27	2	49.53	0	0.00	49.60	2	12,100	0.02%
2021/01/26	4	50.73	2	50.58	49.95	2	12,120	0.02%
2021/01/25	1.8	51.24	4	51.30	51.30	-2.2	12,157	-0.02%
2021/01/22	1	50.40	3	50.63	51.10	-2	12,198	-0.02%
2021/01/21	5	49.11	1	48.65	48.65	4	12,181	0.03%
2021/01/20	4	50.65	2	50.20	50.10	2	12,378	0.02%
2021/01/19	0.4	52.90	24	53.02	52.80	-23.6	12,384	-0.19%
2021/01/18	3.2	50.64	4	50.85	52.20	-0.8	12,257	-0.01%
2021/01/15	2	52.20	1	54.10	52.10	1	12,308	0.01%
2021/01/14	13.3	53.60	16	53.18	53.60	-2.7	12,316	-0.02%
2021/01/13	2	51.25	0	0.00	51.60	2	12,360	0.02%
2021/01/12	7	51.61	1	53.10	50.90	6	12,425	0.05%
2021/01/11	1.3	52.78	14	52.71	52.80	-12.7	12,655	-0.10%
2021/01/08	21	52.04	14	52.09	51.80	7	13,263	0.05%
2021/01/07	10	53.61	14	53.76	53.40	-4	13,330	-0.03%
2021/01/06	57.1	55.05	34	54.05	53.00	23.1	13,483	0.17%
2021/01/05	4	52.75	2	52.60	52.70	2	13,225	0.02%
2021/01/04	14	52.81	11	53.45	53.50	3	13,785	0.02%
2020/12/31	2	53.00	10	52.82	52.90	-8	14,519	-0.06%
2020/12/30	63	52.32	74	51.65	51.60	-11	14,780	-0.07%
2020/12/29	7	52.57	2	51.70	51.30	5	14,746	0.03%
2020/12/28	15	52.95	9	54.14	52.40	6	14,743	0.04%
2020/12/25	28	53.38	21	53.48	53.00	7	14,552	0.05%
2020/12/24	12	51.25	6	50.87	50.90	6	14,081	0.04%
2020/12/23	32	52.22	30	52.86	51.20	2	13,990	0.01%
2020/12/22	22	52.27	16	51.88	50.80	6	13,700	0.04%
2020/12/21	8	50.05	28	52.00	52.90	-20	13,544	-0.15%
2020/12/18	28	49.58	38	49.75	48.15	-10	13,298	-0.08%
2020/12/17	17	45.69	16.2	46.03	46.50	0.8	13,354	0.01%
2020/12/16	4	45.63	5	46.02	45.70	-1	13,711	-0.01%
2020/12/15	19.2	46.69	11	47.37	44.65	8.2	13,772	0.06%
2020/12/14	8	47.93	17	48.30	49.40	-9	13,220	-0.07%
2020/12/11	3	44.00	5	44.52	44.95	-2	12,873	-0.02%
2020/12/10	4	44.26	0	0.00	44.70	4	12,807	0.03%
2020/12/09	1	45.50	5	45.54	45.35	-4	12,742	-0.03%
2020/12/08	7	44.35	19	44.25	45.65	-12	12,656	-0.09%
2020/12/07	4	43.35	0	0.00	43.35	4	12,547	0.03%
2020/12/04	4	45.55	4	44.50	44.60	0	12,490	0.00%
2020/12/03	14	45.94	16	46.67	45.25	-2	12,427	-0.02%
2020/12/02	1	45.35	7	44.78	44.45	-6	12,171	-0.05%
2020/12/01	7	44.99	4	44.28	45.15	3	12,125	0.02%
2020/11/30	1	45.35	5	45.01	44.75	-4	12,054	-0.03%
2020/11/27	9	46.23	15	45.82	45.80	-6	12,014	-0.05%
2020/11/26	67	47.76	40	47.51	46.60	27	11,865	0.23%
2020/11/25	18	43.14	35	43.50	46.20	-17	10,989	-0.15%
2020/11/24	23	43.09	3	42.33	42.00	20	10,673	0.19%
2020/11/23	4	42.41	4	42.53	42.60	0	10,663	0.00%
2020/11/20	3	41.68	4	41.91	42.15	-1	10,739	-0.01%
2020/11/19	2	41.13	1	40.80	40.70	1	10,697	0.01%
2020/11/18	4	40.80	4	40.65	40.55	0	10,809	0.00%
2020/11/17	13	40.91	3	40.75	40.70	10	10,776	0.09%
2020/11/16	3	41.60	1	41.25	41.05	2	10,733	0.02%
2020/11/13	4	42.31	0	0.00	42.05	4	10,637	0.04%
2020/11/12	26	43.71	23	42.97	42.55	3	10,542	0.03%
2020/11/10	3	42.45	18	42.69	42.25	-15	10,302	-0.15%
2020/11/09	14	43.09	28	43.07	43.80	-14	10,155	-0.14%
2020/11/06	3	41.30	2	41.20	40.80	1	9,901	0.01%
2020/11/05	1	41.05	0	0.00	41.00	1	9,856	0.01%
2020/11/03	1	39.95	1	40.20	40.50	0	9,778	0.00%
2020/11/02	6	38.62	0	0.00	38.95	6	9,719	0.06%
2020/10/29	1	41.20	8	40.78	41.00	-7	9,536	-0.07%
2020/10/28	41	43.50	35	42.56	42.20	6	9,447	0.06%
2020/10/27	12	41.65	14	41.37	42.30	-2	9,165	-0.02%
2020/10/26	3	40.77	18	40.86	40.95	-15	9,050	-0.17%
2020/10/23	30	41.77	5	41.61	41.20	25	8,939	0.28%
2020/10/22	5	41.63	4	41.51	41.50	1	8,835	0.01%
2020/10/21	5	43.00	11	42.74	42.55	-6	8,719	-0.07%
2020/10/20	2	42.70	1	43.25	42.30	1	8,530	0.01%
2020/10/19	12	42.82	18	42.68	43.20	-6	8,423	-0.07%
2020/10/16	42	44.88	32	45.44	41.40	10	8,114	0.12%
2020/10/15	12	43.45	8	43.98	43.65	4	7,442	0.05%
2020/10/14	72	44.10	63.2	44.03	43.70	8.8	7,267	0.12%
2020/10/13	9	43.37	8	43.45	44.05	1	7,006	0.01%
2020/10/12	14	43.57	17	43.33	43.00	-3	6,678	-0.04%
2020/10/08	21	40.06	27	40.26	41.20	-6	6,058	-0.10%
2020/10/07	6	38.51	21	38.00	39.35	-15	5,172	-0.29%
2020/10/06	2	35.18	0	0.00	35.80	2	4,764	0.04%
2020/10/05	8	34.00	1	33.00	35.30	7	4,679	0.15%
2020/09/30	1	32.65	1	33.40	33.50	0	4,562	0.00%
2020/09/29	4	32.78	0	0.00	32.55	4	4,516	0.09%
2020/09/28	7	34.46	8	34.60	34.30	-1	4,508	-0.02%
2020/09/25	20	35.27	15	34.02	34.60	5	4,452	0.11%
2020/09/24	10	36.44	21	36.67	36.30	-11	4,221	-0.26%
2020/09/23	40	36.96	65	36.71	36.25	-25	3,918	-0.64%
2020/09/22	72	35.83	60	35.95	37.10	12	3,531	0.34%
2020/09/21	42	34.42	38	34.31	35.35	4	2,783	0.14%
2020/09/18	24	31.78	43	31.83	32.15	-19	2,251	-0.84%
2020/09/11	0	0.00	20	28.45	28.10	-20	1,938	-1.03%
2020/09/03	20	30.85	0	0.00	29.95	20	1,944	1.03%
2020/08/28	1	30.00	7	30.10	30.00	-6	1,961	-0.31%
2020/08/27	11	30.90	0	0.00	30.95	11	1,923	0.57%
2020/08/26	1	31.20	38	31.00	31.45	-37	1,811	-2.04%
2020/08/19	5	28.80	0	0.00	28.15	5	1,399	0.36%
2020/08/14	0	0.00	8	30.00	29.90	-8	1,341	-0.60%
2020/08/11	8	28.61	0	0.00	28.35	8	1,141	0.70%
2020/08/07	20	28.85	0	0.00	28.80	20	1,139	1.76%
2020/08/06	0	0.00	15	28.25	28.25	-15	1,125	-1.33%
2020/08/04	15	27.60	0	0.00	27.55	15	1,120	1.34%
2020/07/30	1	27.15	0	0.00	27.15	1	1,145	0.09%
2020/07/29	0	0.00	2	26.45	26.50	-2	1,153	-0.17%
2020/07/28	2	25.70	0	0.00	25.70	2	1,154	0.17%
2020/07/27	5	26.70	0	0.00	26.70	5	1,148	0.44%
2020/07/23	20	28.43	0	0.00	28.35	20	1,139	1.75%
2020/07/09	0	0.00	5	29.95	29.60	-5	1,080	-0.46%
2020/07/08	2	29.95	0	0.00	29.65	2	1,060	0.19%
2020/07/07	8	31.29	18	30.06	29.55	-10	1,044	-0.96%
2020/07/06	0	0.00	2	30.10	30.60	-2	943	-0.21%
2020/07/03	33	29.49	0	0.00	29.30	33	887	3.72%
2020/07/01	1	29.10	1	29.05	28.80	0	846	0.00%
2020/06/16	0	0.00	2	27.00	27.05	-2	679	-0.29%
2020/06/15	2	26.88	0	0.00	26.45	2	675	0.30%
2020/05/26	2	25.50	0	0.00	25.25	2	479	0.42%
2020/04/13	0	20.15	0	0.00	20.00	0	389	0.00%
2020/04/10	0	0.00	1	20.00	20.10	-1	394	-0.25%
2020/04/08	0	0.00	1	19.35	19.75	-1	400	-0.25%
2020/04/07	0	0.00	5	18.96	18.95	-5	400	-1.25%
2020/04/06	1	18.00	0	0.00	18.20	1	399	0.25%
2020/04/01	1	17.80	2	18.00	18.10	-1	411	-0.24%
2020/03/31	3	18.05	0	0.00	17.80	3	415	0.72%
2020/03/30	2	17.48	3	17.73	18.00	-1	420	-0.24%
2020/03/27	0	0.00	1	17.70	17.95	-1	424	-0.24%
2020/03/26	2	17.35	1	17.55	17.70	1	425	0.24%
2020/03/24	1	15.90	1	16.20	16.45	0	432	0.00%
2020/03/20	1	16.20	0	0.00	16.25	1	581	0.17%
2020/03/16	1	19.30	0	0.00	18.60	1	629	0.16%
2020/03/13	1	19.90	2	19.90	20.25	-1	728	-0.14%
2020/03/06	2	25.63	0	0.00	25.65	2	821	0.24%
2020/03/03	0	0.00	1	25.90	25.60	-1	814	-0.12%
2020/03/02	0	0.00	1	25.55	25.20	-1	813	-0.12%
2020/02/27	2	25.93	0	0.00	25.10	2	809	0.25%
2020/02/25	0	0.00	1	26.30	26.30	-1	805	-0.12%
2020/02/24	1	26.30	0	0.00	26.35	1	804	0.12%
2020/02/19	0	0.00	2	26.23	26.70	-2	777	-0.26%
2020/02/18	1	25.85	0	0.00	25.75	1	774	0.13%
2020/02/12	0	0.00	3	25.62	25.75	-3	772	-0.39%
2020/02/11	2	25.28	0	0.00	25.20	2	770	0.26%
2020/02/10	1	25.00	0	0.00	25.00	1	775	0.13%
2020/01/31	1	25.25	1	25.70	25.70	0	788	0.00%
2020/01/30	3	25.68	2	25.48	25.45	1	799	0.13%
2020/01/03	1	30.00	0	0.00	29.30	1	978	0.10%
2019/12/31	5	30.10	0	0.00	30.10	5	976	0.51%
2019/12/27	1	30.40	0	0.00	30.05	1	968	0.10%
2019/12/26	5	30.10	0	0.00	30.05	5	955	0.52%
2019/12/25	0	0.00	1	29.95	30.15	-1	953	-0.10%
2019/12/17	30	32.35	42	31.11	30.90	-12	924	-1.30%
2019/12/16	10	30.10	0	0.00	30.50	10	867	1.15%
2019/12/12	0.1	29.35	0	0.00	29.45	0.1	803	0.01%
2019/12/11	1	29.80	4	29.80	29.85	-3	797	-0.38%
2019/12/10	2	29.40	0	0.00	29.70	2	786	0.25%
2019/12/09	2	29.70	10	29.50	29.20	-8	685	-1.17%
2019/12/04	0	0.00	1	27.20	27.20	-1	561	-0.18%
2019/12/03	0	0.00	1	27.30	27.10	-1	562	-0.18%
2019/11/29	2	27.75	2	27.75	27.35	0	569	0.00%
2019/11/20	5	27.70	0	0.00	27.65	5	607	0.82%
2019/11/19	1	27.95	0	0.00	27.95	1	626	0.16%
2019/11/18	0	0.00	1	28.00	27.95	-1	635	-0.16%
2019/11/11	0	0.00	1	27.85	27.70	-1	703	-0.14%
2019/11/06	5	29.20	0	0.00	29.10	5	695	0.72%
2019/10/31	0	0.00	10	29.20	29.10	-10	691	-1.45%
2019/10/30	1	29.95	1	29.80	29.80	0	686	0.00%
2019/10/29	1	29.80	0	0.00	29.50	1	678	0.15%
2019/10/28	2	30.65	0	0.00	30.60	2	667	0.30%
2019/10/25	2	29.88	1	30.45	30.50	1	613	0.16%
2019/10/22	0	0.00	2	28.50	29.20	-2	577	-0.35%
2019/10/21	10	28.30	0	0.00	28.60	10	568	1.76%
2019/10/16	1	29.10	0	0.00	28.20	1	587	0.17%
2019/09/19	1	29.20	0	0.00	29.20	1	610	0.16%
2019/08/28	1	29.20	0	0.00	28.80	1	554	0.18%
2019/08/22	0	0.00	3	29.57	28.70	-3	536	-0.56%
2019/08/20	1	29.50	1	30.05	29.40	0	509	0.00%
2019/08/05	0	0.00	1	27.00	26.65	-1	450	-0.22%
2019/08/02	1	27.00	0	0.00	27.00	1	453	0.22%
2019/07/31	3	28.30	1	28.35	28.25	2	457	0.44%
2019/07/24	0	0.00	4	29.71	29.50	-4	472	-0.85%
2019/07/23	0	0.00	1	28.85	28.80	-1	433	-0.23%
2019/07/19	1	29.15	1	28.90	28.90	0	430	0.00%
2019/07/18	1	29.25	2	29.23	29.05	-1	428	-0.23%
2019/07/17	2	29.20	0	0.00	29.25	2	421	0.47%
2019/07/16	2	29.63	3	29.37	29.80	-1	396	-0.25%
2019/06/24	0	0.00	3	26.70	26.35	-3	461	-0.65%
2019/06/21	1	25.65	0	0.00	25.65	1	447	0.22%
2019/06/18	3	26.13	4	26.40	25.65	-1	453	-0.22%
2019/06/17	0	0.00	1	25.35	25.25	-1	442	-0.23%
2019/06/14	1	25.20	1	25.10	25.10	0	447	0.00%
2019/06/13	1	25.10	1	25.10	25.10	0	459	0.00%
2019/06/10	0	0.00	1	25.35	25.15	-1	468	-0.21%
2019/05/30	1	23.75	3	24.75	25.50	-2	475	-0.42%
2019/05/28	1	23.90	0	0.00	23.95	1	486	0.21%
2019/05/27	1	23.95	8	23.92	23.95	-7	494	-1.42%
2019/05/23	1	24.50	0	0.00	24.15	1	528	0.19%
2019/05/21	1	24.65	1	24.85	25.25	0	547	0.00%
2019/05/20	1	25.05	1	24.95	24.90	0	576	0.00%
2019/05/17	0	0.00	1	26.45	25.45	-1	589	-0.17%
2019/05/16	1	25.60	1	25.95	25.20	0	603	0.00%
2019/05/15	2	25.88	1	26.05	26.05	1	659	0.15%
2019/05/14	2	24.13	1	24.80	25.65	1	680	0.15%
2019/05/13	3	26.25	4	25.65	25.60	-1	704	-0.14%
2019/05/10	1	27.30	0	0.00	26.90	1	708	0.14%
2019/05/09	5	27.89	3	27.58	27.10	2	709	0.28%
2019/05/03	1	29.40	0	0.00	29.35	1	719	0.14%
2019/05/02	4	29.93	11	29.62	29.75	-7	722	-0.97%
2019/04/30	1	28.05	2	28.30	28.30	-1	702	-0.14%
2019/04/29	2	28.40	0	0.00	28.35	2	726	0.28%
2019/04/26	0	0.00	4	29.48	29.15	-4	778	-0.51%
2019/04/25	4	29.58	0	0.00	29.50	4	783	0.51%
2019/04/24	2	29.55	1	29.90	29.55	1	809	0.12%
2019/04/23	4	29.84	2	29.65	29.65	2	834	0.24%
2019/04/22	1	30.10	2	30.50	30.10	-1	833	-0.12%
2019/04/19	2	30.25	0	0.00	30.05	2	839	0.24%
2019/04/18	10	30.80	1	31.25	30.20	9	835	1.08%
2019/04/17	2	31.85	0	0.00	31.30	2	832	0.24%
2019/04/16	0	0.00	6	30.10	31.30	-6	777	-0.77%
2019/04/15	2	29.35	0	0.00	29.40	2	750	0.27%
2019/04/12	3	29.48	2	29.58	29.35	1	769	0.13%
2019/04/11	0	0.00	1	30.30	30.15	-1	769	-0.13%
2019/04/10	0	0.00	1	30.30	30.05	-1	772	-0.13%
2019/04/09	0	0.00	1	30.15	30.10	-1	800	-0.12%
2019/04/08	0	0.00	3	30.18	30.25	-3	802	-0.37%
2019/04/03	0	0.00	4	29.74	29.70	-4	810	-0.49%
2019/04/01	0	0.00	3	29.30	29.20	-3	817	-0.37%
2019/03/29	1	29.25	1	29.25	29.30	0	814	0.00%
2019/03/28	1	29.25	1	29.40	29.35	0	828	0.00%
2019/03/26	0	0.00	1	29.00	29.00	-1	870	-0.11%
2019/03/25	1	29.35	2	29.13	29.10	-1	889	-0.11%
2019/03/22	1	29.85	2	29.93	29.80	-1	897	-0.11%
2019/03/21	0	0.00	2	30.15	30.10	-2	914	-0.22%
2019/03/20	1	30.05	0	0.00	29.80	1	990	0.10%
2019/03/19	1	30.05	0	0.00	30.05	1	1,094	0.09%
2019/03/18	5	29.92	3	29.92	29.95	2	1,097	0.18%
2019/03/15	2	30.63	0	0.00	30.50	2	1,101	0.18%
2019/03/14	3	30.53	1	30.50	30.50	2	1,128	0.18%
2019/03/13	3	30.45	3	30.77	30.80	0	1,172	0.00%
2019/03/12	1	30.80	0	0.00	30.80	1	1,268	0.08%
2019/03/11	2	31.23	1	30.90	30.90	1	1,289	0.08%
2019/03/08	1	30.80	0	0.00	31.15	1	1,327	0.08%
2019/03/07	4	31.81	0	0.00	31.50	4	1,347	0.30%
2019/02/27	1	31.50	0	0.00	31.70	1	1,533	0.07%
2019/02/26	0	0.00	1	32.80	32.25	-1	1,536	-0.07%
2019/02/25	1	32.85	1	33.05	32.90	0	1,600	0.00%
2019/02/21	1	32.85	1	33.10	32.55	0	1,601	0.00%
2019/02/20	2	33.13	0	0.00	32.95	2	1,597	0.13%
2019/02/19	2	33.60	0	0.00	33.25	2	1,593	0.13%
2019/02/14	1	33.00	2	33.65	32.95	-1	1,575	-0.06%
2019/02/13	1	32.85	0	0.00	32.10	1	1,523	0.07%
2019/02/12	1	32.20	1	32.00	32.45	0	1,507	0.00%
2019/01/28	0	0.00	6	31.05	31.00	-6	1,525	-0.39%
2019/01/25	1	30.95	0	0.00	30.95	1	1,537	0.07%
2019/01/22	0	0.00	1	31.00	30.65	-1	1,554	-0.06%
2019/01/21	0	0.00	1	31.40	31.00	-1	1,553	-0.06%
2019/01/18	4	31.44	4	31.73	31.10	0	1,541	0.00%
2019/01/17	0	0.00	10	30.20	30.20	-10	1,501	-0.67%
2019/01/16	0	0.00	1	30.95	30.70	-1	1,499	-0.07%
2019/01/15	1	30.40	0	0.00	30.30	1	1,479	0.07%
2019/01/08	1	30.45	0	0.00	30.30	1	1,463	0.07%
2019/01/07	1	30.60	0	0.00	30.15	1	1,470	0.07%
2019/01/03	2	30.60	0	0.00	30.15	2	1,482	0.13%
2019/01/02	0	0.00	2	30.75	30.60	-2	1,511	-0.13%
2018/12/28	2	30.80	0	0.00	30.95	2	1,520	0.13%
2018/12/26	0	0.00	1	30.05	29.50	-1	1,541	-0.06%
2018/12/22	1	29.80	0	0.00	30.00	1	1,557	0.06%
2018/12/21	1	29.50	0	0.00	30.25	1	1,574	0.06%
2018/12/20	1	29.90	0	0.00	29.35	1	1,603	0.06%
2018/12/19	2	31.45	0	0.00	30.90	2	1,633	0.12%
2018/12/18	1	32.25	5	31.85	31.65	-4	1,701	-0.24%
2018/12/14	1	33.20	0	0.00	33.10	1	1,685	0.06%
2018/12/13	2	34.03	6	34.25	34.05	-4	1,671	-0.24%
2018/12/12	6	34.24	7	34.26	34.75	-1	1,598	-0.06%
2018/12/11	1	31.80	0	0.00	31.60	1	1,497	0.07%
2018/12/10	0	0.00	2	32.30	31.25	-2	1,513	-0.13%
2018/12/06	1	31.00	6	32.08	31.00	-5	1,502	-0.33%
2018/12/05	14	34.21	14	34.07	33.65	0	1,477	0.00%
2018/12/04	11	33.43	10	33.12	32.80	1	1,404	0.07%
2018/12/03	10	33.43	1	33.80	33.40	9	1,405	0.64%
2018/11/30	7	32.41	0	0.00	32.15	7	1,372	0.51%
2018/11/29	2	31.63	5	31.73	31.60	-3	1,357	-0.22%
2018/11/28	6	32.62	4	32.44	32.40	2	1,331	0.15%
2018/11/27	5	31.44	13	31.44	31.50	-8	1,287	-0.62%
2018/11/22	12	31.63	1	30.60	29.60	11	1,286	0.86%
2018/11/21	1	30.20	2	30.13	30.60	-1	1,252	-0.08%
2018/11/20	2	29.63	1	29.55	29.30	1	1,267	0.08%
2018/11/13	5	28.11	1	28.75	28.70	4	1,296	0.31%
2018/11/09	0	0.00	1	29.15	29.00	-1	1,384	-0.07%
2018/11/08	4	29.69	6	29.36	29.30	-2	1,407	-0.14%
2018/11/07	2	29.90	0	0.00	30.25	2	1,430	0.14%
2018/11/06	2	30.50	1	32.05	29.15	1	1,493	0.07%
2018/11/05	1	29.95	2	30.35	30.50	-1	1,550	-0.06%
2018/11/02	1	29.90	1	31.00	29.90	0	1,565	0.00%
2018/11/01	4	29.68	1	30.00	29.65	3	1,568	0.19%
2018/10/31	1	28.70	1	29.00	28.70	0	1,633	0.00%
2018/10/30	2	26.68	1	27.05	27.00	1	1,640	0.06%
2018/10/29	2	26.70	3	26.95	26.90	-1	1,679	-0.06%
2018/10/26	0	0.00	3	27.18	26.60	-3	1,727	-0.17%
2018/10/25	3	27.20	0	0.00	26.60	3	1,752	0.17%
2018/10/23	3	30.90	0	0.00	30.00	3	1,836	0.16%
2018/10/22	0	0.00	2	31.40	31.20	-2	1,887	-0.11%
2018/10/19	2	29.88	0	0.00	30.45	2	2,012	0.10%
2018/10/18	0	0.00	1	31.40	31.20	-1	2,077	-0.05%
2018/10/16	0	0.00	3	31.27	31.05	-3	2,333	-0.13%
2018/10/15	1	30.90	1	31.50	30.45	0	2,398	0.00%
2018/10/12	8	29.62	3	30.28	30.10	5	2,461	0.20%
2018/10/11	0	0.00	2	29.85	29.70	-2	2,622	-0.08%
2018/10/09	3	31.78	3	32.70	33.00	0	2,962	0.00%
2018/10/08	0	0.00	3	33.90	33.50	-3	3,113	-0.10%
2018/10/05	2	34.28	7	33.54	33.40	-5	3,160	-0.16%
2018/10/04	2	38.08	1	37.00	37.10	1	3,165	0.03%
2018/10/03	0	0.00	1	39.50	38.00	-1	3,235	-0.03%
2018/10/02	2	40.20	2	39.95	39.40	0	3,295	0.00%
2018/10/01	0	0.00	1	39.70	39.70	-1	3,370	-0.03%
2018/09/28	2	39.70	2	39.30	39.30	0	3,492	0.00%
2018/09/27	2	39.13	6	39.87	39.05	-4	3,610	-0.11%
2018/09/26	2	40.08	2	40.15	39.60	0	3,666	0.00%
2018/09/25	10.1	41.37	3	39.93	41.50	7.1	3,821	0.19%
2018/09/21	2	37.25	2	37.45	37.75	0	3,845	0.00%
2018/09/20	1	37.10	3	36.58	36.55	-2	3,895	-0.05%
2018/09/19	3	37.20	0	0.00	37.20	3	3,941	0.08%
2018/09/18	2	37.90	1	37.20	37.20	1	4,009	0.02%
2018/09/17	1	38.80	1	39.20	38.70	0	4,057	0.00%
2018/09/14	1	38.15	7	38.69	39.35	-6	4,098	-0.15%
2018/09/13	6	37.98	1	38.10	37.85	5	4,110	0.12%
2018/09/12	1	37.30	1	37.10	37.25	0	4,137	0.00%
2018/09/11	0	0.00	1	38.20	37.90	-1	4,169	-0.02%
2018/09/10	1	36.25	1	36.25	36.25	0	4,208	0.00%
2018/09/07	0	0.00	8	38.58	38.60	-8	4,273	-0.19%
2018/09/06	0	0.00	18	41.02	41.10	-18	4,616	-0.39%
2018/09/04	1	41.75	3	42.00	42.00	-2	5,423	-0.04%
2018/09/03	8	41.39	2	41.35	41.35	6	5,702	0.11%
2018/08/31	5	43.75	6	43.60	44.05	-1	6,041	-0.02%
2018/08/30	6	43.55	0	0.00	43.70	6	6,213	0.10%
2018/08/29	3	43.47	2	44.15	42.95	1	6,248	0.02%
2018/08/28	3	42.65	0	0.00	42.20	3	6,247	0.05%
2018/08/27	0	0.00	1	42.40	43.90	-1	6,284	-0.02%
2018/08/24	7	40.88	0	0.00	40.70	7	6,352	0.11%
2018/08/23	3	41.65	0	0.00	41.75	3	6,603	0.05%
2018/08/21	1	42.35	1	42.45	43.30	0	7,130	0.00%
2018/08/20	1	41.10	1	41.70	42.30	0	7,321	0.00%
2018/08/17	12	43.00	11	44.72	42.60	1	7,522	0.01%
2018/08/16	1	42.30	0	0.00	42.40	1	7,599	0.01%
2018/08/14	5	42.47	3	43.22	43.30	2	7,595	0.03%
2018/08/13	7	41.41	9	41.42	42.30	-2	7,567	-0.03%
2018/08/10	11	44.71	1	44.20	43.55	10	7,510	0.13%
2018/08/09	1	46.40	6	46.41	46.30	-5	7,426	-0.07%
2018/08/07	1	47.65	2	49.10	47.60	-1	7,390	-0.01%
2018/08/06	2	46.85	0	0.00	47.20	2	7,315	0.03%
2018/08/03	12	46.68	2	45.90	46.80	10	7,306	0.14%
2018/08/02	0	0.00	11	46.75	46.00	-11	7,270	-0.15%
2018/07/31	2	47.70	1	48.60	47.55	1	7,208	0.01%
2018/07/27	1	50.20	0	0.00	50.40	1	7,101	0.01%
2018/07/26	1	50.10	1	51.30	50.10	0	7,045	0.00%
2018/07/25	2	49.85	3	50.33	50.50	-1	6,913	-0.01%
2018/07/24	7	50.90	7	51.69	50.50	0	6,842	0.00%
2018/07/23	0	0.00	6	46.33	48.50	-6	6,648	-0.09%
2018/07/20	6	47.54	0	0.00	46.90	6	6,582	0.09%
2018/07/19	2	48.60	1	49.10	48.80	1	6,510	0.02%
2018/07/18	8	49.02	9	49.06	48.90	-1	6,452	-0.02%
2018/07/17	3	53.80	3	54.13	50.40	0	6,275	0.00%
2018/07/16	0	0.00	3	55.20	55.50	-3	5,936	-0.05%
2018/07/13	1	50.50	2	51.10	50.50	-1	5,845	-0.02%
2018/07/12	3	49.18	1	49.70	50.20	2	5,792	0.03%
2018/07/11	23	50.09	27	49.40	48.90	-4	5,753	-0.07%
2018/07/10	1	49.20	4	48.91	49.85	-3	5,666	-0.05%
2018/07/06	3	45.80	4	46.83	48.50	-1	5,498	-0.02%
2018/07/05	5	48.93	2	48.80	47.00	3	5,368	0.06%
2018/07/04	3	50.70	1	51.00	51.00	2	5,239	0.04%
2018/07/03	4	54.43	5	54.66	53.00	-1	5,140	-0.02%
2018/07/02	9	52.22	7	52.56	52.00	2	4,934	0.04%
2018/06/29	2	53.70	1	54.00	53.70	1	4,820	0.02%
2018/06/28	0	0.00	2	52.20	52.40	-2	4,759	-0.04%
2018/06/27	3	49.97	0	0.00	49.60	3	4,706	0.06%
2018/06/26	0	0.00	4	47.15	49.00	-4	4,633	-0.09%
2018/06/25	1	46.75	2	49.50	46.75	-1	4,586	-0.02%
2018/06/22	2	51.40	0	0.00	50.00	2	4,543	0.04%
2018/06/21	0	0.00	1	55.00	54.80	-1	4,510	-0.02%
2018/06/20	2	52.00	2	53.50	52.50	0	4,481	0.00%
2018/06/19	3	54.10	1	54.00	53.20	2	4,440	0.05%
2018/06/15	3	57.47	1	57.30	57.50	2	4,426	0.05%
2018/06/14	9	58.61	13	58.72	60.20	-4	4,339	-0.09%
2018/06/13	11	58.18	12.8	57.48	55.50	-1.8	3,971	-0.05%
2018/06/12	10	55.65	8	55.18	56.50	2	3,542	0.06%
2018/06/11	5	50.40	8	50.48	51.40	-3	3,159	-0.09%
2018/06/08	7	45.10	7	45.29	46.80	0	2,873	0.00%
2018/06/07	3	41.37	19	41.46	42.55	-16	2,515	-0.64%
2018/06/06	4	39.00	0	0.00	38.70	4	2,331	0.17%
2018/06/05	7	37.59	4	38.45	38.05	3	2,288	0.13%
2018/06/04	2	39.35	6	39.23	39.20	-4	2,223	-0.18%
2018/06/01	4	39.20	4	39.70	38.80	0	2,159	0.00%
2018/05/31	12	40.79	6	41.96	39.05	6	2,106	0.28%
2018/05/30	8	38.90	5	39.35	40.00	3	1,838	0.16%
2018/05/29	6	37.43	4	37.75	36.80	2	1,516	0.13%
2018/05/28	3	36.00	1	36.50	36.50	2	1,287	0.16%
2018/05/25	6	33.61	51	34.00	34.00	-45	1,087	-4.14%
2018/05/24	3	30.50	14	31.14	32.20	-11	863	-1.27%
2018/05/23	13	28.73	1	29.80	29.30	12	716	1.68%
2018/05/18	0	0.00	1	27.50	27.25	-1	687	-0.15%
2018/05/16	1	26.60	0	0.00	26.70	1	680	0.15%
2018/05/15	10	27.40	0	0.00	27.10	10	682	1.46%
2018/05/10	0	0.00	2	27.90	27.90	-2	719	-0.28%
2018/04/26	2	26.40	0	0.00	25.80	2	1,189	0.17%
2018/04/19	0	0.00	1	28.50	28.95	-1	1,219	-0.08%
2018/04/18	0	0.00	2	27.50	27.65	-2	1,141	-0.18%
2018/04/02	0	0.00	2	27.05	27.05	-2	1,324	-0.15%
2018/03/23	2	27.00	2	26.90	26.90	0	1,619	0.00%
2018/03/21	7	29.45	8	29.28	28.80	-1	1,605	-0.06%
2018/03/20	1	27.70	0	0.00	27.90	1	1,569	0.06%
2018/03/09	0	0.00	10	28.55	28.55	-10	1,762	-0.57%
2018/03/08	1	28.95	0	0.00	28.95	1	1,775	0.06%
2018/03/06	2	29.00	0	0.00	29.00	2	1,794	0.11%
2018/03/02	0	0.00	2	29.05	29.00	-2	1,785	-0.11%
2018/02/23	1	29.80	0	0.00	29.60	1	2,046	0.05%
2018/02/07	0	0.00	1	29.40	28.65	-1	2,455	-0.04%
2018/02/06	3	28.00	0	0.00	28.20	3	2,501	0.12%
2018/02/01	22	33.22	2	33.83	32.50	20	2,621	0.76%
2018/01/31	20	32.90	3	33.15	33.15	17	2,615	0.65%
2018/01/30	11	33.35	0	0.00	32.60	11	2,654	0.41%
2018/01/26	2	32.55	2	32.45	32.00	0	2,697	0.00%
2018/01/25	2	31.95	1	33.25	31.70	1	2,758	0.04%
2018/01/24	1	31.20	0	0.00	32.50	1	3,091	0.03%
2018/01/23	14	33.34	5	33.05	32.55	9	3,231	0.28%
2018/01/18	0	0.00	2	32.65	31.70	-2	3,570	-0.06%
2018/01/16	1	32.00	0	0.00	31.90	1	3,773	0.03%
2018/01/12	0	0.00	1	31.50	31.70	-1	3,844	-0.03%
2018/01/10	2	31.60	1	31.00	30.80	1	3,974	0.03%
2018/01/09	0	0.00	5	31.11	30.50	-5	3,962	-0.13%
2018/01/05	22	32.95	15	32.85	32.35	7	3,938	0.18%
2018/01/02	4	32.85	4	33.15	32.50	0	3,851	0.00%