宇瞻 (8271)-合庫-台南券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
963張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	65.70	2	66.25	66.00	0	2,192	0.00%
2024/04/24	2	65.20	2	65.00	64.90	0	2,176	0.00%
2024/04/22	0	0.00	2	63.70	62.40	-2	2,159	-0.09%
2024/04/19	3	64.17	0	0.00	64.10	3	2,153	0.14%
2024/04/18	4	67.55	0	0.00	67.20	4	2,129	0.19%
2024/04/17	0	0.00	1	69.10	69.80	-1	2,112	-0.05%
2024/04/16	1	67.70	0	0.00	67.80	1	2,104	0.05%
2024/04/12	3	74.97	8	74.58	74.20	-5	2,061	-0.24%
2024/04/11	2	72.10	0	0.00	71.80	2	2,010	0.10%
2024/04/10	5	73.90	2	73.40	73.20	3	2,006	0.15%
2024/04/08	0	0.00	2	71.00	72.00	-2	1,932	-0.10%
2024/04/01	0	0.00	4	71.30	71.20	-4	1,951	-0.20%
2024/03/29	4	70.10	1	70.20	70.00	3	1,939	0.15%
2024/03/28	0	0.00	4	70.38	70.10	-4	1,932	-0.21%
2024/03/26	0	0.00	5	70.50	71.00	-5	1,907	-0.26%
2024/03/25	0	0.00	7	71.30	71.20	-7	1,840	-0.38%
2024/03/22	7	71.57	5	71.06	70.80	2	1,813	0.11%
2024/03/21	15	72.58	3	72.40	74.90	12	1,614	0.74%
2024/03/20	0	0.00	10	68.60	68.10	-10	1,447	-0.69%
2024/03/19	1	69.20	0	0.00	68.70	1	1,444	0.07%
2024/03/18	3	68.93	0	0.00	68.90	3	1,425	0.21%
2024/03/12	1	69.80	0	0.00	69.70	1	1,396	0.07%
2024/03/11	1	66.80	0	0.00	66.80	1	1,380	0.07%
2024/03/08	6	69.67	11	69.06	67.70	-5	1,361	-0.37%
2024/03/07	3	72.47	1	72.20	72.10	2	1,330	0.15%
2024/03/06	2	73.20	0	0.00	73.40	2	1,313	0.15%
2024/03/05	1	73.50	4	73.35	74.50	-3	1,290	-0.23%
2024/03/04	1	75.80	1	74.50	74.50	0	1,250	0.00%
2024/03/01	0	0.00	11	75.65	74.60	-11	1,208	-0.91%
2024/02/29	4	74.40	3	74.07	75.40	1	1,139	0.09%
2024/02/27	18	71.63	12.1	72.06	72.30	5.9	976	0.60%
2024/02/26	0	0.00	16	65.70	66.80	-16	777	-2.06%
2024/02/23	10	61.30	0	0.00	60.80	10	678	1.47%
2024/01/25	1	57.00	0	0.00	57.00	1	713	0.14%
2024/01/24	1	57.70	0	0.00	57.80	1	714	0.14%
2024/01/10	1	56.10	0	0.00	56.00	1	744	0.13%
2024/01/05	1	58.20	0	0.00	57.90	1	753	0.13%
2023/12/29	0	0.00	1	61.70	61.90	-1	895	-0.11%
2023/12/27	0	0.00	2	61.90	62.20	-2	1,026	-0.19%
2023/12/25	1	60.00	0	0.00	59.50	1	986	0.10%
2023/12/21	1	59.20	0	0.00	59.50	1	960	0.10%
2023/12/18	0	0.00	4	61.80	61.00	-4	958	-0.42%
2023/12/15	4	62.20	0	0.00	62.30	4	954	0.42%
2023/12/13	0	0.00	1	62.00	62.00	-1	944	-0.11%
2023/12/12	0	0.00	2	61.80	61.80	-2	961	-0.21%
2023/12/06	0	0.00	1	61.60	61.90	-1	934	-0.11%
2023/12/04	2	61.00	0	0.00	60.70	2	944	0.21%
2023/11/21	0	0.00	1	59.40	59.30	-1	934	-0.11%
2023/11/16	1	59.00	0	0.00	58.80	1	927	0.11%
2023/10/30	1	56.50	0	0.00	56.30	1	909	0.11%
2023/10/18	0	0.00	1	58.80	59.10	-1	996	-0.10%
2023/10/12	0	0.00	3	60.40	60.50	-3	988	-0.30%
2023/10/05	3	59.87	0	0.00	59.30	3	964	0.31%
2023/09/20	0	0.00	1	57.00	56.70	-1	996	-0.10%
2023/09/15	0	0.00	1	57.80	58.00	-1	1,040	-0.10%
2023/09/04	0	0.00	2	54.20	54.50	-2	1,229	-0.16%
2023/09/01	3	54.63	0	0.00	54.50	3	1,257	0.24%
2023/08/31	2	54.10	2	53.60	53.70	0	1,278	0.00%
2023/08/25	0	0.00	2	51.20	51.10	-2	1,815	-0.11%
2023/08/21	1	50.80	0	0.00	50.90	1	1,851	0.05%
2023/08/10	0	0.00	3	50.90	50.70	-3	1,918	-0.16%
2023/08/08	1	52.40	0	0.00	51.90	1	1,906	0.05%
2023/08/02	1	53.00	0	0.00	52.80	1	1,912	0.05%
2023/07/27	0	0.00	0.2	56.20	56.80	-0.2	1,865	-0.01%
2023/07/19	2	54.50	0	0.00	54.10	2	1,837	0.11%
2023/07/12	1	53.20	0.1	53.60	53.10	0.9	1,866	0.05%
2023/07/10	0	0.00	2	54.10	54.20	-2	1,861	-0.11%
2023/07/07	0.1	56.00	0.5	55.60	55.60	-0.5	1,883	-0.02%
2023/07/06	0.2	59.10	0	0.00	58.70	0.2	1,903	0.01%
2023/07/05	6	61.37	0	0.00	60.60	6	1,887	0.32%
2023/07/04	0	0.00	6	61.58	62.40	-6	1,879	-0.32%
2023/07/03	1	60.10	0	0.00	60.40	1	1,872	0.05%
2023/06/30	7.2	59.51	3	60.90	60.90	4.2	1,913	0.22%
2023/06/29	1	59.40	0	0.00	59.20	1	1,905	0.05%
2023/06/28	0	0.00	2	61.30	61.10	-2	1,866	-0.11%
2023/06/27	0	0.00	1	60.00	59.60	-1	1,831	-0.05%
2023/06/26	1	61.10	0	0.00	60.70	1	1,812	0.06%
2023/06/21	0	0.00	1	62.00	61.70	-1	1,803	-0.06%
2023/06/20	3	61.93	0	0.00	61.20	3	1,791	0.17%
2023/06/19	1	62.80	0	0.00	62.40	1	1,775	0.06%
2023/06/16	1	61.70	3.1	62.40	62.20	-2.1	1,749	-0.12%
2023/06/14	1	61.90	0	0.00	61.80	1	1,690	0.06%
2023/06/13	2	61.30	0	0.00	61.40	2	1,664	0.12%
2023/06/08	1	60.40	0	0.00	60.70	1	1,592	0.06%
2023/06/05	0	0.00	1	62.10	62.10	-1	1,516	-0.07%
2023/06/02	0	0.00	6	62.50	62.70	-6	1,490	-0.40%
2023/06/01	28.2	60.14	43	60.57	61.70	-14.8	1,344	-1.10%
2023/05/31	2	58.30	5	58.30	58.30	-3	1,046	-0.29%
2023/04/28	0	0.00	1	51.70	51.50	-1	933	-0.11%
2023/04/20	0	53.00	0	0.00	53.00	0	875	0.00%
2023/04/19	0	0.00	4	55.60	55.50	-4	857	-0.47%
2023/04/18	1	55.20	1	54.90	54.70	0	835	0.00%
2023/04/13	4	53.90	0.2	53.90	53.90	3.8	778	0.49%
2023/04/12	1	54.20	0	0.00	54.30	1	761	0.13%
2023/04/11	1	53.60	1	53.80	53.40	0	719	0.00%
2023/04/06	0	0.00	1	52.10	52.30	-1	606	-0.16%
2023/03/31	2	53.10	2	53.30	51.60	0	564	0.00%
2023/03/30	0	0.00	1	50.90	51.40	-1	496	-0.20%
2023/03/27	2	51.10	1	51.10	51.10	1	456	0.22%
2023/03/20	0	49.45	0	0.00	49.50	0	402	0.00%
2023/03/16	1	48.50	0	0.00	48.50	1	391	0.26%
2023/03/08	1	49.15	0	0.00	49.65	1	363	0.28%
2023/02/24	0	0.00	3	47.95	47.60	-3	297	-1.01%
2023/02/23	3	46.80	1	46.80	47.20	2	281	0.71%
2023/02/22	0	0.00	1	46.65	46.40	-1	264	-0.38%
2023/02/06	0	0.00	1	44.50	44.30	-1	202	-0.49%
2023/02/03	2	44.30	0	0.00	44.55	2	206	0.97%
2023/02/02	0	0.00	1	44.65	44.65	-1	210	-0.47%
2023/01/30	0	0.00	15	42.67	42.65	-15	189	-7.93%
2023/01/09	0	0.00	2	42.28	42.20	-2	213	-0.94%
2022/12/07	1	41.50	0	0.00	41.35	1	318	0.31%
2022/12/05	0	0.00	5	42.70	42.80	-5	315	-1.59%
2022/12/02	5	42.70	0	0.00	42.80	5	315	1.59%
2022/11/23	0	0.00	29	41.86	41.85	-29	309	-9.36%
2022/11/21	1	41.95	0	0.00	42.00	1	309	0.32%
2022/11/16	9	42.26	16	41.98	42.20	-7	304	-2.30%
2022/11/15	0	0.00	1	42.10	42.25	-1	297	-0.34%
2022/11/14	0	0.00	1	41.70	41.70	-1	295	-0.34%
2022/11/11	0	0.00	1	42.10	41.40	-1	293	-0.34%
2022/11/09	3	41.25	0	0.00	41.15	3	291	1.03%
2022/11/08	3	41.52	0	0.00	41.05	3	298	1.01%
2022/11/07	6	41.48	7	41.41	41.55	-1	302	-0.33%
2022/11/04	4	40.80	0	0.00	40.85	4	301	1.33%
2022/11/03	3	40.70	0	0.00	40.75	3	302	0.99%
2022/10/31	20	39.73	0	0.00	39.95	20	298	6.70%
2022/10/25	1	39.70	0	0.00	39.80	1	303	0.33%
2022/10/19	14	41.88	37	40.74	40.50	-23	297	-7.73%
2022/10/18	0	0.00	28	40.63	40.50	-28	280	-9.97%
2022/10/17	5	40.15	3	39.85	40.80	2	277	0.72%
2022/10/14	2	39.15	0	0.00	40.85	2	275	0.73%
2022/10/13	11	39.54	19	40.15	38.90	-8	265	-3.01%
2022/10/12	0	0.00	10	41.58	41.95	-10	237	-4.22%
2022/10/11	2	42.10	4	41.08	40.80	-2	222	-0.90%
2022/10/07	2	41.85	1	41.80	41.80	1	207	0.48%
2022/10/06	3	39.80	2	39.60	39.70	1	189	0.53%
2022/10/05	3	39.90	1	40.10	39.70	2	189	1.05%
2022/10/04	0	0.00	1	39.20	39.65	-1	189	-0.53%
2022/10/03	1	38.90	1	39.20	38.85	0	188	0.00%
2022/09/28	2	38.83	0	0.00	38.10	2	193	1.03%
2022/09/27	0	0.00	2	39.50	39.40	-2	192	-1.04%
2022/09/26	3	38.67	0	0.00	38.15	3	192	1.56%
2022/09/22	2	40.48	0	0.00	40.50	2	198	1.01%
2022/09/21	3	40.73	0	0.00	40.65	3	198	1.51%
2022/09/20	2	40.48	0	0.00	40.70	2	197	1.01%
2022/09/19	1	40.40	0	0.00	40.35	1	199	0.50%
2022/09/16	3	40.75	0	0.00	40.65	3	201	1.49%
2022/09/15	2	40.60	0	0.00	40.75	2	204	0.98%
2022/09/14	1	40.20	0	0.00	40.60	1	205	0.49%
2022/09/13	4	40.23	0	0.00	40.20	4	206	1.94%
2022/09/12	3	40.00	2	39.95	40.15	1	210	0.48%
2022/09/07	9	39.14	0	0.00	39.25	9	214	4.20%
2022/09/06	1	38.95	0	0.00	39.00	1	215	0.46%
2022/09/05	1	39.25	0	0.00	39.25	1	216	0.46%
2022/09/02	0	0.00	30	39.81	39.75	-30	219	-13.66%
2022/09/01	3	40.23	0	0.00	39.95	3	220	1.36%
2022/08/31	3	40.33	2	40.40	40.60	1	227	0.44%
2022/08/29	7	39.94	0	0.00	40.05	7	227	3.08%
2022/08/26	0	0.00	2	40.50	40.60	-2	229	-0.87%
2022/08/25	3	40.18	0	0.00	40.30	3	229	1.31%
2022/08/24	2	40.20	0	0.00	39.90	2	239	0.84%
2022/08/23	2	40.15	0	0.00	40.10	2	243	0.82%
2022/08/22	11	40.73	0	0.00	40.55	11	245	4.49%
2022/08/19	1	40.40	0	0.00	40.75	1	245	0.41%
2022/08/18	1	40.20	0	0.00	40.10	1	243	0.41%
2022/08/16	8	40.64	1	40.30	40.15	7	244	2.86%
2022/08/15	7	40.47	0	0.00	40.70	7	243	2.88%
2022/08/12	0	0.00	12	40.00	40.15	-12	235	-5.09%
2022/08/09	4	39.84	0	0.00	39.90	4	235	1.70%
2022/08/08	2	39.70	0	0.00	39.45	2	237	0.84%
2022/08/05	1	39.85	0	0.00	39.80	1	238	0.42%
2022/08/04	2	39.25	0	0.00	39.10	2	239	0.84%
2022/08/03	0	0.00	11	39.80	39.60	-11	238	-4.61%
2022/08/01	8	40.26	0	0.00	40.30	8	236	3.38%
2022/07/29	10	39.50	1	39.20	39.60	9	236	3.80%
2022/07/27	10	38.93	0	0.00	39.10	10	238	4.19%
2022/07/26	0	0.00	2	38.30	38.70	-2	238	-0.84%
2022/07/25	0	0.00	10	38.67	38.70	-10	241	-4.15%
2022/07/22	0	0.00	29	39.08	39.05	-29	243	-11.92%
2022/07/21	4	38.96	0	0.00	39.05	4	248	1.61%
2022/07/20	3	39.03	2	38.95	38.40	1	250	0.40%
2022/07/19	5	37.83	0	0.00	37.85	5	257	1.94%
2022/07/18	2	37.50	2	37.40	37.65	0	263	0.00%
2022/07/15	9	36.84	0	0.00	36.80	9	270	3.33%
2022/07/14	6	36.36	0	0.00	36.40	6	299	2.01%
2022/07/13	1	35.95	0	0.00	35.95	1	300	0.33%
2022/07/11	10	36.35	0	0.00	36.50	10	312	3.20%
2022/07/07	1	36.00	0	0.00	36.05	1	324	0.31%
2022/07/06	1	35.80	0	0.00	34.85	1	332	0.30%
2022/07/04	0	0.00	1	35.20	35.10	-1	352	-0.28%
2022/06/30	0	0.00	1	37.30	37.00	-1	367	-0.27%
2022/06/29	2	38.68	0	0.00	38.50	2	370	0.54%
2022/06/27	0	0.00	2	39.65	39.65	-2	425	-0.47%
2022/06/24	2	38.85	0	0.00	38.75	2	442	0.45%
2022/06/22	1	39.10	0	0.00	39.10	1	458	0.22%
2022/06/21	0	0.00	1	40.50	40.50	-1	461	-0.22%
2022/06/20	2	40.05	20	40.01	39.70	-18	467	-3.85%
2022/06/17	5	40.65	0	0.00	40.75	5	468	1.07%
2022/06/16	0	0.00	10	41.35	40.85	-10	475	-2.10%
2022/06/13	0	0.00	1	41.20	41.20	-1	496	-0.20%
2022/06/10	1	42.15	3	42.05	42.05	-2	505	-0.40%
2022/06/09	0	0.00	37	42.33	42.20	-37	515	-7.18%
2022/06/08	1	43.40	0	0.00	43.40	1	514	0.19%
2022/06/07	2	43.80	0	0.00	43.50	2	524	0.38%
2022/06/06	3	44.05	0	0.00	43.80	3	536	0.56%
2022/06/02	2	43.55	1	43.65	43.60	1	554	0.18%
2022/06/01	10	43.55	0	0.00	43.55	10	576	1.74%
2022/05/31	6	43.19	1	43.20	43.05	5	588	0.85%
2022/05/30	5	43.00	1	43.05	43.05	4	602	0.66%
2022/05/27	5	42.78	2	42.60	42.50	3	612	0.49%
2022/05/26	9	43.03	3	42.93	42.65	6	634	0.95%
2022/05/25	12	42.48	0	0.00	42.60	12	668	1.80%
2022/05/24	1	42.60	17	42.64	42.35	-16	719	-2.22%
2022/05/23	1	42.65	37	42.76	42.95	-36	761	-4.73%
2022/05/20	5	43.03	0	0.00	42.90	5	810	0.62%
2022/05/19	6	42.56	0	0.00	42.75	6	950	0.63%
2022/05/18	2	43.20	0	0.00	42.95	2	1,149	0.17%
2022/05/17	10	42.51	0	0.00	42.75	10	1,210	0.83%
2022/05/16	5	42.00	1	42.15	41.90	4	1,226	0.33%
2022/05/13	4	41.51	1	41.40	41.45	3	1,235	0.24%
2022/05/12	23	41.87	1	42.00	41.35	22	1,250	1.76%
2022/05/11	0	0.00	50	41.79	41.95	-50	1,253	-3.99%
2022/05/10	5	42.10	25	41.76	42.05	-20	1,257	-1.59%
2022/05/09	2	41.90	2	41.88	41.80	0	1,259	0.00%
2022/05/06	10	42.45	0	0.00	42.75	10	1,261	0.79%
2022/05/05	19	42.47	23	42.37	42.35	-4	1,261	-0.32%
2022/05/04	3	41.92	0	0.00	41.85	3	1,260	0.24%
2022/05/03	7	41.62	0	0.00	41.70	7	1,266	0.55%
2022/04/29	5	41.82	0	0.00	41.70	5	1,270	0.39%
2022/04/28	5	41.53	0	0.00	41.25	5	1,274	0.39%
2022/04/27	9	41.14	0	0.00	41.10	9	1,273	0.71%
2022/04/26	11	41.62	1	41.80	41.80	10	1,266	0.79%
2022/04/25	6	41.51	0	0.00	41.30	6	1,265	0.47%
2022/04/22	10	42.87	0	0.00	42.70	10	1,258	0.79%
2022/04/21	6	43.30	1	43.25	43.25	5	1,261	0.40%
2022/04/20	26	43.51	2	43.73	43.70	24	1,258	1.91%
2022/04/18	3	40.43	0	0.00	40.40	3	1,237	0.24%
2022/04/14	0	0.00	17	41.66	41.60	-17	1,239	-1.37%
2022/04/13	0	0.00	3	41.60	42.00	-3	1,237	-0.24%
2022/04/12	13	41.82	1	41.95	41.75	12	1,241	0.97%
2022/04/11	1	41.65	3	43.40	41.60	-2	1,240	-0.16%
2022/04/08	0	0.00	5	43.25	43.40	-5	1,238	-0.40%
2022/04/07	10	43.58	0	0.00	43.35	10	1,275	0.78%
2022/04/06	0	0.00	5	43.95	43.90	-5	1,273	-0.39%
2022/03/31	0	0.00	45	44.82	44.80	-45	1,281	-3.51%
2022/03/30	11	47.53	6	47.65	47.75	5	1,274	0.39%
2022/03/29	10	47.60	4	47.45	47.40	6	1,278	0.47%
2022/03/28	20	47.38	10	47.37	47.45	10	1,315	0.76%
2022/03/25	0	0.00	21	47.83	47.30	-21	1,312	-1.60%
2022/03/24	1	48.00	45	48.01	48.05	-44	1,302	-3.38%
2022/03/23	5	48.50	1	48.60	48.30	4	1,301	0.31%
2022/03/22	5	48.45	1	48.55	48.35	4	1,303	0.31%
2022/03/21	6	48.60	0	0.00	48.45	6	1,304	0.46%
2022/03/18	5	48.05	0	0.00	48.05	5	1,311	0.38%
2022/03/17	5	47.90	0	0.00	47.95	5	1,329	0.38%
2022/03/16	11	46.90	18	46.98	46.95	-7	1,322	-0.53%
2022/03/15	24	46.93	0	0.00	46.80	24	1,321	1.82%
2022/03/14	2	47.45	0	0.00	47.65	2	1,324	0.15%
2022/03/11	15	46.83	0	0.00	46.85	15	1,319	1.14%
2022/03/10	25	46.85	0	0.00	46.70	25	1,322	1.89%
2022/03/09	2	46.13	0	0.00	46.15	2	1,336	0.15%
2022/03/08	2	46.50	0	0.00	45.90	2	1,354	0.15%
2022/03/07	2	47.15	50	47.08	47.00	-48	1,339	-3.58%
2022/03/04	6	48.78	0	0.00	48.50	6	1,321	0.45%
2022/03/03	8	50.33	34	50.11	49.50	-26	1,311	-1.98%
2022/03/02	31	49.63	10	49.30	49.70	21	1,305	1.61%
2022/02/25	0	0.00	11	49.79	49.40	-11	1,284	-0.86%
2022/02/24	1	50.30	0	0.00	49.05	1	1,267	0.08%
2022/02/23	10	51.00	12	50.99	51.70	-2	1,298	-0.15%
2022/02/22	21	49.95	5	49.80	50.60	16	1,280	1.25%
2022/02/21	7	52.20	40	51.51	50.80	-33	1,250	-2.64%
2022/02/18	9	49.89	26	50.75	51.00	-17	1,122	-1.51%
2022/02/17	24	48.94	11	48.92	49.30	13	945	1.38%
2022/02/16	0	0.00	15	47.98	48.10	-15	895	-1.67%
2022/02/15	0.2	47.50	17	47.26	47.20	-16.8	886	-1.90%
2022/02/14	26	46.81	1	46.85	47.00	25	881	2.84%
2022/02/11	6	46.55	10	46.37	46.65	-4	872	-0.46%
2022/02/10	14	46.50	0	0.00	46.40	14	873	1.60%
2022/02/09	6	46.35	1	46.20	46.35	5	872	0.57%
2022/02/08	11	45.90	1	45.75	45.95	10	872	1.15%
2022/02/07	10	45.07	0	0.00	45.20	10	875	1.14%
2022/01/24	2	43.80	0	0.00	44.20	2	926	0.22%
2022/01/21	1	44.75	1	44.65	44.55	0	926	0.00%
2022/01/17	0	0.00	2	45.45	45.65	-2	933	-0.21%
2022/01/14	3	44.90	21	45.57	45.00	-18	933	-1.93%
2022/01/13	20	45.41	0	0.00	45.70	20	928	2.15%
2022/01/12	1	45.10	0	0.00	45.30	1	926	0.11%
2022/01/11	2	45.25	0	0.00	45.25	2	928	0.22%
2022/01/10	0	0.00	4	45.53	45.80	-4	920	-0.43%
2022/01/07	2	45.90	1	45.75	45.80	1	923	0.11%
2022/01/06	1	46.35	60	46.50	46.50	-59	915	-6.45%
2022/01/04	12	47.68	1	47.60	47.30	11	909	1.21%
2022/01/03	21	47.67	40	47.51	47.55	-19	908	-2.09%
2021/12/30	25	48.89	30	49.32	48.65	-5	897	-0.56%
2021/12/29	20	47.63	0	0.00	48.20	20	859	2.33%
2021/12/28	9	47.79	34	48.09	47.40	-25	855	-2.92%
2021/12/27	1	47.95	0	0.00	48.05	1	850	0.12%
2021/12/24	13	48.39	0	0.00	48.00	13	852	1.52%
2021/12/23	37	48.02	21	48.01	47.80	16	832	1.92%
2021/12/22	5	47.30	41	47.69	47.80	-36	817	-4.40%
2021/12/21	6	46.57	5	46.58	46.60	1	767	0.13%
2021/12/20	9	46.25	4	46.38	46.30	5	769	0.65%
2021/12/17	21	46.54	0	0.00	46.20	21	768	2.73%
2021/12/16	10	47.20	4	47.51	46.90	6	764	0.78%
2021/12/15	12	47.05	0	0.00	46.90	12	758	1.58%
2021/12/14	28	46.59	50	46.45	46.60	-22	753	-2.92%
2021/12/13	5	47.80	13	47.57	47.70	-8	739	-1.08%
2021/12/10	2	47.10	0	0.00	46.75	2	718	0.28%
2021/12/09	7	46.93	7	47.00	46.70	0	713	0.00%
2021/12/08	9	47.24	8	47.41	46.85	1	711	0.14%
2021/12/07	11	46.51	0	0.00	46.40	11	698	1.58%
2021/12/06	3	46.45	1	46.60	46.50	2	698	0.29%
2021/12/03	11	46.50	0	0.00	47.00	11	695	1.58%
2021/12/02	15	46.18	2	46.50	45.70	13	679	1.91%
2021/12/01	20	45.21	0	0.00	45.80	20	662	3.02%
2021/11/30	20	44.84	0	0.00	44.80	20	663	3.02%
2021/11/29	0	0.00	30	43.37	44.10	-30	673	-4.46%
2021/11/26	2	44.80	41	44.60	44.45	-39	682	-5.71%
2021/11/25	18	45.85	0	0.00	45.55	18	677	2.66%
2021/11/24	21	45.67	0	0.00	45.75	21	683	3.07%
2021/11/23	13	46.37	40	46.14	45.85	-27	680	-3.97%
2021/11/22	26	47.86	19	48.36	46.90	7	672	1.04%
2021/11/19	14	46.93	1	45.90	45.85	13	597	2.18%
2021/11/18	29	46.86	1	47.00	47.00	28	584	4.79%
2021/11/17	2	46.60	0	0.00	46.45	2	576	0.35%
2021/11/16	10	46.89	0	0.00	46.10	10	581	1.72%
2021/11/12	0	0.00	8	45.49	45.75	-8	574	-1.39%
2021/11/02	3	45.03	0	0.00	44.45	3	1,168	0.26%
2021/11/01	0	0.00	4	44.85	44.90	-4	1,362	-0.29%
2021/10/25	4	41.93	0	0.00	42.20	4	1,394	0.29%
2021/10/18	2	41.50	0	0.00	41.35	2	1,557	0.13%
2021/10/15	8	40.98	0	0.00	40.85	8	1,583	0.51%
2021/10/13	0	0.00	0	40.50	40.30	0	1,630	0.00%
2021/10/12	10	41.19	0	0.00	40.70	10	1,650	0.61%
2021/10/06	2	41.00	0	0.00	40.10	2	1,811	0.11%
2021/10/05	4	40.50	0	0.00	40.95	4	1,830	0.22%
2021/10/04	4	40.10	2	40.10	40.15	2	1,844	0.11%
2021/10/01	2	40.10	5	40.25	40.20	-3	1,863	-0.16%
2021/09/29	2	41.60	0	0.00	41.70	2	1,920	0.10%
2021/09/27	2	43.50	0	0.00	43.25	2	2,050	0.10%
2021/09/17	0	0.00	9	43.05	43.35	-9	2,448	-0.37%
2021/09/16	1	43.10	0	0.00	43.05	1	2,471	0.04%
2021/09/15	2	43.00	0	0.00	43.20	2	2,477	0.08%
2021/09/14	10	43.68	1	43.65	43.60	9	2,488	0.36%
2021/09/13	4	43.70	0	0.00	43.65	4	2,499	0.16%
2021/09/10	15	43.58	0	0.00	43.90	15	2,522	0.59%
2021/09/09	1	43.50	0	0.00	43.30	1	2,530	0.04%
2021/09/01	0	0.00	2	44.88	45.10	-2	2,563	-0.08%
2021/08/26	0	0.00	1	44.00	43.80	-1	2,623	-0.04%
2021/08/23	1	44.60	0	0.00	44.70	1	2,691	0.04%
2021/08/17	0	0.00	1	43.50	43.50	-1	2,744	-0.04%
2021/08/16	0	0.00	1	43.60	43.85	-1	2,760	-0.04%
2021/08/13	1	43.35	3	43.95	43.15	-2	2,746	-0.07%
2021/08/12	2	45.60	0	0.00	45.55	2	2,719	0.07%
2021/08/11	1	46.95	0	0.00	46.15	1	2,721	0.04%
2021/08/10	0	0.00	2	48.13	47.70	-2	2,706	-0.07%
2021/08/09	6	50.43	1	51.50	49.90	5	2,679	0.19%
2021/08/06	28	53.19	8	53.79	53.30	20	2,593	0.77%
2021/08/05	1	51.30	9	51.29	52.40	-8	2,360	-0.34%
2021/07/23	1	49.85	0	0.00	50.00	1	2,894	0.03%
2021/07/22	7	49.74	1	50.60	50.40	6	2,996	0.20%
2021/07/21	6	49.80	0	0.00	48.70	6	3,161	0.19%
2021/07/20	7	49.98	0	0.00	49.25	7	3,616	0.19%
2021/07/19	0	0.00	2	50.80	51.00	-2	3,856	-0.05%
2021/07/15	14	50.40	0	0.00	50.00	14	4,307	0.33%
2021/07/14	2	49.85	1	49.70	50.20	1	4,445	0.02%
2021/07/12	0	0.00	4	49.40	49.20	-4	4,432	-0.09%
2021/07/09	1	48.60	2	48.85	48.85	-1	4,420	-0.02%
2021/07/07	1	50.00	0	0.00	49.50	1	4,422	0.02%
2021/07/05	2	53.00	28.7	52.33	51.40	-26.7	4,426	-0.60%
2021/07/02	5	48.50	2	49.20	49.20	3	4,336	0.07%
2021/07/01	3	49.33	12	49.82	48.90	-9	4,324	-0.21%
2021/06/30	9	50.97	7	50.43	50.60	2	4,293	0.05%
2021/06/29	5	48.67	1	47.90	49.45	4	4,156	0.10%
2021/06/28	4	47.40	3	47.10	49.45	1	4,093	0.02%
2021/06/25	0	0.00	2	45.85	46.30	-2	4,038	-0.05%
2021/06/23	2	45.40	1	45.30	45.35	1	4,027	0.02%
2021/06/22	1	44.90	0	0.00	44.25	1	4,027	0.02%
2021/06/21	1	45.70	0	0.00	44.55	1	4,028	0.02%
2021/06/10	4	47.01	0	0.00	46.40	4	4,257	0.09%
2021/06/08	0	0.00	3	46.85	46.75	-3	4,256	-0.07%
2021/06/07	6	45.74	4	45.90	45.90	2	4,270	0.05%
2021/06/04	1	46.70	6	47.15	46.90	-5	4,255	-0.12%
2021/06/03	0	0.00	2	46.60	46.10	-2	4,230	-0.05%
2021/06/02	5	45.88	0	0.00	45.70	5	4,216	0.12%
2021/06/01	4	47.09	3	47.20	46.55	1	4,192	0.02%
2021/05/28	2	45.20	2	45.25	45.15	0	4,150	0.00%
2021/05/25	2	44.75	0	0.00	44.55	2	4,173	0.05%
2021/05/24	1	43.20	0	0.00	43.15	1	4,161	0.02%
2021/05/20	2	41.15	0	0.00	41.05	2	4,168	0.05%
2021/05/19	4	41.38	0	0.00	42.10	4	4,240	0.09%
2021/05/18	9	40.91	0	0.00	42.15	9	4,240	0.21%
2021/05/17	4	38.85	2	38.80	38.80	2	4,211	0.05%
2021/05/14	14	41.98	0	0.00	41.90	14	4,176	0.34%
2021/05/11	2	46.33	2	44.60	44.60	0	4,017	0.00%
2021/05/10	4	49.33	0	0.00	48.90	4	3,942	0.10%
2021/05/06	3	50.13	2	48.80	48.80	1	3,833	0.03%
2021/05/05	3	51.90	3	52.47	52.60	0	3,721	0.00%
2021/05/04	2	52.10	2	53.55	51.60	0	3,676	0.00%
2021/05/03	4	56.85	6	55.68	54.60	-2	3,538	-0.06%
2021/04/29	1	54.50	3	55.13	56.40	-2	3,373	-0.06%
2021/04/28	0	0.00	2	57.40	56.00	-2	3,251	-0.06%
2021/04/27	4	56.60	7	57.90	55.90	-3	3,127	-0.10%
2021/04/26	20	57.51	30	57.98	58.00	-10	2,931	-0.34%
2021/04/23	2	49.78	27	50.56	53.50	-25	2,468	-1.01%
2021/04/22	1	49.85	0	0.00	48.65	1	2,238	0.04%
2021/04/21	3	48.95	3	49.08	49.40	0	2,087	0.00%
2021/04/20	0	0.00	9	46.69	47.65	-9	1,811	-0.50%
2021/04/19	4	45.00	1	44.80	45.05	3	1,934	0.16%
2021/04/16	2	43.90	5	44.16	43.85	-3	1,993	-0.15%
2021/04/15	0	0.00	1	42.00	42.45	-1	1,950	-0.05%
2021/04/14	4	41.85	1	42.95	42.10	3	1,944	0.15%
2021/04/13	4	42.90	1	43.25	42.55	3	1,938	0.15%
2021/04/12	5	44.00	1	43.95	43.90	4	1,923	0.21%
2021/04/09	1	43.80	6	44.26	44.25	-5	1,899	-0.26%
2021/04/08	6	43.72	1	43.65	43.65	5	1,858	0.27%
2021/04/07	2	43.33	0	0.00	43.55	2	1,834	0.11%
2021/04/01	0	0.00	1	43.50	43.30	-1	1,835	-0.05%
2021/03/31	5	43.01	0	0.00	43.10	5	1,812	0.28%
2021/03/25	1	42.20	1	42.20	42.05	0	1,755	0.00%
2021/03/24	2	42.45	0	0.00	42.30	2	1,747	0.11%
2021/03/23	4	43.78	2	42.83	42.70	2	1,742	0.11%
2021/03/22	0	0.00	1	43.15	43.30	-1	1,655	-0.06%
2021/03/17	5	42.84	1	42.95	42.60	4	1,666	0.24%
2021/03/16	1	41.85	0	0.00	42.45	1	1,607	0.06%
2021/03/15	0	0.00	1	41.60	41.70	-1	1,577	-0.06%
2021/03/11	1	41.25	0	0.00	41.15	1	1,591	0.06%
2021/03/10	0	0.00	5	40.65	40.80	-5	1,583	-0.32%
2021/03/09	1	40.45	0	0.00	40.65	1	1,611	0.06%
2021/03/05	0	0.00	6	40.54	40.55	-6	1,799	-0.33%
2021/03/04	0	0.00	10	41.05	40.95	-10	1,805	-0.55%
2021/02/26	1	41.40	0	0.00	41.90	1	1,787	0.06%
2021/02/25	0	0.00	1	42.30	42.10	-1	1,776	-0.06%
2021/02/22	1	42.00	1	41.75	41.75	0	1,706	0.00%
2021/02/18	0	0.00	6	40.05	40.90	-6	1,589	-0.38%
2021/02/01	1	37.50	0	0.00	37.55	1	1,582	0.06%
2021/01/29	0	0.00	3	38.60	38.25	-3	1,576	-0.19%
2021/01/28	1	38.75	0	0.00	38.65	1	1,575	0.06%
2021/01/26	3	39.50	0	0.00	39.20	3	1,558	0.19%
2021/01/22	1	39.15	0	0.00	39.15	1	1,548	0.06%
2021/01/20	1	39.00	0	0.00	38.85	1	1,537	0.07%
2021/01/19	1	40.00	0	0.00	39.95	1	1,527	0.07%
2021/01/13	2	41.75	1	41.80	41.80	1	1,470	0.07%
2021/01/12	6	42.88	3	43.38	42.10	3	1,434	0.21%
2021/01/11	1	41.05	3	40.43	41.70	-2	1,145	-0.17%
2021/01/07	0	0.00	10	38.50	38.55	-10	1,013	-0.99%
2021/01/06	1	38.55	0	0.00	38.60	1	1,022	0.10%
2021/01/04	0	0.00	5	39.15	39.10	-5	999	-0.50%
2020/12/30	0	0.00	1	39.60	39.50	-1	1,006	-0.10%
2020/12/29	3	39.65	0	0.00	39.45	3	1,008	0.30%
2020/12/28	7	40.04	2	40.00	39.90	5	1,000	0.50%
2020/12/25	0	0.00	3	39.50	39.35	-3	980	-0.31%
2020/12/22	2	38.35	0	0.00	38.10	2	974	0.21%
2020/12/21	1	37.90	0	0.00	38.20	1	973	0.10%
2020/12/15	1	39.50	0	0.00	39.25	1	958	0.10%
2020/12/14	1	39.00	0	0.00	39.35	1	929	0.11%
2020/12/11	1	39.00	0	0.00	38.85	1	925	0.11%
2020/12/09	1	39.60	0	0.00	39.80	1	863	0.12%
2020/12/04	0	0.00	3	39.83	39.80	-3	830	-0.37%
2020/12/03	0	0.00	6	39.62	39.70	-6	813	-0.74%
2020/12/02	6	40.89	3	41.30	40.60	3	785	0.38%
2020/12/01	1	39.00	7	38.32	39.80	-6	678	-0.88%
2020/11/27	2	37.70	0	0.00	37.70	2	604	0.33%
2020/11/25	0	0.00	1	37.40	36.95	-1	582	-0.17%
2020/11/12	0	0.00	1	36.40	36.50	-1	641	-0.16%
2020/11/10	2	35.40	0	0.00	35.70	2	656	0.30%
2020/11/09	0	0.00	9	36.07	35.85	-9	695	-1.29%
2020/10/13	5	35.30	0	0.00	35.65	5	751	0.67%
2020/10/08	0	0.00	1	35.70	35.40	-1	770	-0.13%
2020/09/25	1	34.20	0	0.00	34.30	1	840	0.12%
2020/09/24	1	34.85	1	34.90	34.90	0	846	0.00%
2020/09/22	1	35.70	0	0.00	35.75	1	853	0.12%
2020/09/11	1	35.95	0	0.00	35.90	1	949	0.11%
2020/09/10	1	36.25	0	0.00	36.05	1	949	0.11%
2020/09/08	2	36.30	0	0.00	36.30	2	958	0.21%
2020/09/07	1	37.15	0	0.00	36.85	1	965	0.10%
2020/09/04	1	36.70	0	0.00	36.85	1	975	0.10%
2020/08/28	2	37.50	0	0.00	37.60	2	1,108	0.18%
2020/08/24	1	37.80	0	0.00	37.85	1	1,201	0.08%
2020/08/21	3	37.23	1	37.20	37.35	2	1,407	0.14%
2020/08/20	1	36.50	0	0.00	36.30	1	1,540	0.06%
2020/08/19	1	37.60	0	0.00	37.35	1	1,530	0.07%
2020/08/14	1	38.50	0	0.00	39.20	1	1,622	0.06%
2020/08/13	5	39.08	0	0.00	39.10	5	1,632	0.31%
2020/08/11	2	42.00	0	0.00	41.35	2	1,647	0.12%
2020/08/10	2	41.78	0	0.00	41.70	2	1,672	0.12%
2020/08/07	3	41.58	0	0.00	41.65	3	1,711	0.18%
2020/08/04	5	42.90	0	0.00	42.90	5	1,796	0.28%
2020/08/03	5	43.70	0	0.00	43.30	5	1,825	0.27%
2020/07/31	1	42.40	0	0.00	43.05	1	1,865	0.05%
2020/07/30	0	0.00	1	42.95	42.85	-1	1,935	-0.05%
2020/07/29	5	41.70	0	0.00	42.20	5	1,951	0.26%
2020/07/27	0	0.00	5	42.25	41.60	-5	1,993	-0.25%
2020/07/23	1	43.55	0	0.00	43.50	1	2,084	0.05%
2020/07/16	5	42.60	0	0.00	42.35	5	2,441	0.20%
2020/07/15	0	0.00	8	42.35	42.30	-8	2,459	-0.33%
2020/07/13	0	0.00	1	44.15	43.90	-1	2,495	-0.04%
2020/07/10	3	43.95	0	0.00	43.75	3	2,521	0.12%
2020/07/08	5	44.91	0	0.00	44.85	5	2,536	0.20%
2020/07/07	0	0.00	3	44.60	44.55	-3	2,540	-0.12%
2020/07/06	0	0.00	1	45.10	45.10	-1	2,564	-0.04%
2020/07/02	5	44.53	0	0.00	44.65	5	2,624	0.19%
2020/07/01	3	44.00	0	0.00	44.45	3	2,651	0.11%
2020/06/29	3	43.80	0	0.00	43.70	3	2,670	0.11%
2020/06/23	0	0.00	1	46.60	46.60	-1	2,705	-0.04%
2020/06/22	3	47.25	0	0.00	47.25	3	2,696	0.11%
2020/06/17	0	0.00	1	47.65	47.65	-1	2,767	-0.04%
2020/06/12	0	0.00	1	46.70	46.75	-1	2,898	-0.03%
2020/06/11	3	47.52	0	0.00	47.30	3	2,932	0.10%
2020/06/10	1	47.85	0	0.00	47.95	1	2,977	0.03%
2020/06/09	1	48.40	0	0.00	47.75	1	3,041	0.03%
2020/06/05	1	50.40	0	0.00	50.50	1	3,120	0.03%
2020/06/04	0	0.00	1	51.00	50.00	-1	3,245	-0.03%
2020/06/03	0	0.00	1	50.10	49.90	-1	3,347	-0.03%
2020/05/29	1	49.65	0	0.00	49.55	1	3,929	0.03%
2020/05/28	20	51.21	12	52.74	49.50	8	3,917	0.20%
2020/05/27	1	48.60	14	49.27	52.00	-13	3,725	-0.35%
2020/05/22	3	48.40	0	0.00	47.55	3	3,626	0.08%
2020/05/21	0	0.00	3	48.63	48.35	-3	3,578	-0.08%
2020/05/19	2	47.40	0	0.00	47.40	2	3,533	0.06%
2020/05/18	1	48.00	1	48.65	47.90	0	3,531	0.00%
2020/05/14	6	48.38	1	48.60	47.40	5	3,523	0.14%
2020/05/13	0	0.00	5	47.94	48.10	-5	3,533	-0.14%
2020/05/12	2	46.70	0	0.00	46.60	2	3,526	0.06%
2020/05/11	1	47.70	15	47.35	47.35	-14	3,528	-0.40%
2020/05/07	13	49.23	4	48.90	49.00	9	3,481	0.26%
2020/05/06	0	0.00	1	48.50	48.80	-1	3,469	-0.03%
2020/05/05	1	48.00	1	47.40	47.30	0	3,435	0.00%
2020/05/04	0	0.00	4	47.40	47.40	-4	3,452	-0.12%
2020/04/30	0	0.00	1.4	47.61	47.20	-1.4	3,463	-0.04%
2020/04/29	0	0.00	10	48.00	47.60	-10	3,463	-0.29%
2020/04/28	18	47.29	0	0.00	47.15	18	3,461	0.52%
2020/04/24	1	46.65	0	0.00	46.55	1	3,581	0.03%
2020/04/23	5	46.20	0	0.00	46.20	5	3,622	0.14%
2020/04/22	5	45.95	1	44.75	46.70	4	3,621	0.11%
2020/04/21	15	46.80	20	47.90	45.40	-5	3,585	-0.14%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/16	20	41.78	0	0.00	41.30	20	3,398	0.59%
2020/04/14	1	40.45	0	0.00	40.65	1	3,468	0.03%
2020/04/08	0	0.00	1	40.20	40.40	-1	3,506	-0.03%
2020/03/30	0	0.00	5	36.50	36.45	-5	3,523	-0.14%
2020/03/26	1	36.00	0	0.00	36.65	1	3,557	0.03%
2020/03/25	0	0.00	1	37.10	36.60	-1	3,541	-0.03%
2020/03/24	0	0.00	2	33.95	34.10	-2	3,545	-0.06%
2020/03/20	6	33.16	1	32.50	33.25	5	3,876	0.13%
2020/03/19	2	30.65	0	0.00	30.25	2	3,869	0.05%
2020/03/18	2	34.63	0	0.00	33.55	2	3,815	0.05%
2020/03/17	1	34.40	0	0.00	35.70	1	3,765	0.03%
2020/03/16	2	37.15	0	0.00	36.90	2	3,727	0.05%
2020/03/13	7	39.48	0	0.00	40.35	7	3,670	0.19%
2020/03/12	4	41.50	6	42.58	41.50	-2	3,600	-0.06%
2020/03/11	0	0.00	2	45.10	45.60	-2	3,554	-0.06%
2020/03/09	1	48.30	6	47.13	46.85	-5	3,372	-0.15%
2020/03/06	23	48.71	25	48.62	47.65	-2	3,238	-0.06%
2020/03/05	0	0.00	9	45.99	46.65	-9	2,797	-0.32%
2020/03/03	2	42.38	1	42.80	41.80	1	2,583	0.04%
2020/03/02	0	0.00	1.3	41.10	41.00	-1.3	2,566	-0.05%
2020/02/27	6	41.15	1	41.50	41.10	5	2,549	0.20%
2020/02/26	1	43.55	0	0.00	43.10	1	2,511	0.04%
2020/02/24	0	0.00	2	43.50	43.50	-2	2,477	-0.08%
2020/02/19	0	0.00	1	43.70	44.00	-1	2,458	-0.04%
2020/02/18	5	44.49	0	0.00	44.05	5	2,449	0.20%
2020/02/17	2	46.00	0	0.00	45.40	2	2,429	0.08%
2020/02/14	2	45.23	5	45.58	45.90	-3	2,398	-0.13%
2020/02/13	1	44.50	0	0.00	43.80	1	2,346	0.04%
2020/02/12	0	0.00	2	43.70	44.00	-2	2,320	-0.09%
2020/02/10	10	42.75	0	0.00	42.25	10	2,297	0.44%
2020/02/07	2	43.10	0	0.00	43.10	2	2,292	0.09%
2020/02/06	0	0.00	2	43.80	43.80	-2	2,368	-0.08%
2020/02/05	2	43.00	0	0.00	43.05	2	2,365	0.08%
2020/02/04	2	42.33	2	42.15	42.80	0	2,321	0.00%
2020/02/03	1	41.50	3	41.15	42.00	-2	2,290	-0.09%
2020/01/31	0	0.00	1	40.80	42.00	-1	2,248	-0.04%
2020/01/30	0	0.00	1	42.50	42.05	-1	2,186	-0.05%
2020/01/20	3	47.43	2	47.33	46.70	1	2,126	0.05%
2020/01/14	4	42.93	0	0.00	42.90	4	1,789	0.22%
2020/01/09	5	42.78	1	42.50	42.25	4	1,714	0.23%
2020/01/08	2	43.20	6	43.08	42.95	-4	1,642	-0.24%
2020/01/06	2	43.10	2	42.98	42.75	0	1,542	0.00%
2020/01/02	2	42.65	3	43.00	42.75	-1	1,468	-0.07%
2019/12/31	0	0.00	10	42.00	41.85	-10	1,421	-0.70%
2019/12/27	1	42.60	0	0.00	42.60	1	1,377	0.07%
2019/12/25	0	0.00	30	41.57	41.65	-30	1,249	-2.40%
2019/12/23	12	41.92	2	41.25	42.45	10	1,199	0.83%
2019/12/19	0	0.00	2	41.60	41.45	-2	1,099	-0.18%
2019/12/18	10	42.20	10	42.60	41.70	0	1,028	0.00%
2019/12/17	42	41.22	25	41.66	41.60	17	834	2.04%
2019/12/09	0	0.00	1	37.15	37.50	-1	572	-0.17%
2019/12/06	2	37.85	1	37.65	37.55	1	563	0.18%
2019/12/05	5	37.24	1	38.10	38.30	4	528	0.76%
2019/12/04	1	36.60	0	0.00	36.85	1	480	0.21%
2019/12/03	1	36.20	0	0.00	36.65	1	478	0.21%
2019/11/26	1	36.75	0	0.00	36.70	1	476	0.21%
2019/11/25	1	36.10	0	0.00	36.15	1	472	0.21%
2019/11/22	1	36.90	0	0.00	36.70	1	468	0.21%
2019/11/21	1	36.60	0	0.00	36.55	1	459	0.22%
2019/11/05	1	36.85	2	36.80	36.35	-1	355	-0.28%
2019/10/18	1	32.00	0	0.00	32.05	1	258	0.39%
2019/10/17	0	0.00	1	31.90	31.95	-1	259	-0.39%
2019/08/16	0	0.00	3	31.90	31.80	-3	286	-1.05%
2019/08/08	1	31.35	0	0.00	31.20	1	284	0.35%
2019/08/07	2	31.15	0.4	31.10	31.10	1.6	284	0.57%
2019/07/30	0	0.00	2	33.68	32.95	-2	283	-0.71%
2019/07/29	0	0.00	1	32.80	32.80	-1	260	-0.38%
2019/07/11	0	0.00	1	31.85	32.50	-1	206	-0.49%
2019/06/26	1	32.85	0	0.00	32.90	1	172	0.58%
2019/05/10	1	32.80	0	0.00	32.80	1	467	0.21%
2019/05/09	2	33.30	0	0.00	33.10	2	464	0.43%
2019/04/22	0	0.00	2	34.20	34.30	-2	447	-0.45%
2019/04/18	3	33.90	0	0.00	33.95	3	446	0.67%
2019/04/10	0	0.00	1	34.35	34.35	-1	435	-0.23%
2019/04/09	0	0.00	1	34.50	34.55	-1	431	-0.23%
2019/04/08	0	0.00	10	34.25	34.25	-10	428	-2.34%
2019/03/28	7	33.90	2	34.05	34.05	5	420	1.19%
2019/03/26	1	34.05	0	0.00	34.25	1	417	0.24%
2019/03/22	0	0.00	3	34.45	34.50	-3	412	-0.73%
2019/03/21	0	34.50	0	0.00	34.65	0	407	0.00%
2019/03/11	0	0.00	3	33.75	33.85	-3	394	-0.76%
2019/03/08	1	34.10	2	33.95	34.00	-1	390	-0.26%
2019/03/07	7	34.49	0	0.00	34.35	7	379	1.85%
2019/03/04	3	34.17	0	0.00	34.90	3	249	1.20%
2019/02/27	0	0.00	1	34.20	34.25	-1	231	-0.43%
2019/02/26	1	33.40	0	0.00	34.15	1	202	0.49%
2019/02/25	1	33.30	0	0.00	33.20	1	184	0.54%
2019/02/22	0	0.00	1	32.85	33.00	-1	171	-0.58%
2018/12/06	1	29.90	0	0.00	29.40	1	220	0.45%
2018/12/05	1	30.50	1	30.60	30.50	0	218	0.00%
2018/11/23	1	28.75	0	0.00	28.80	1	222	0.45%
2018/11/21	1	28.95	0	0.00	29.25	1	225	0.44%
2018/11/19	0	0.00	1	29.50	29.45	-1	233	-0.43%
2018/11/15	0	0.00	1	29.25	29.25	-1	227	-0.44%
2018/11/14	0	0.00	4	27.96	28.30	-4	220	-1.82%
2018/11/08	0	0.00	2	27.33	27.30	-2	214	-0.93%
2018/11/05	2	27.20	0	0.00	27.15	2	227	0.88%
2018/10/25	2	25.28	0	0.00	25.10	2	238	0.84%
2018/10/23	1	26.65	0	0.00	26.50	1	233	0.43%
2018/10/18	2	27.10	0	0.00	27.10	2	238	0.84%
2018/10/12	2	27.78	0	0.00	27.75	2	229	0.87%
2018/10/11	0	0.00	6	28.53	27.95	-6	230	-2.61%
2018/10/05	0	0.00	1	31.15	31.10	-1	218	-0.46%
2018/09/14	0	0.00	3	34.05	34.10	-3	312	-0.96%
2018/09/13	0	0.00	4	33.89	33.80	-4	322	-1.24%
2018/09/12	0	0.00	1	33.80	33.65	-1	327	-0.31%
2018/09/10	0	0.00	1	33.80	33.85	-1	332	-0.30%
2018/09/07	0	0.00	9	35.37	35.60	-9	329	-2.73%
2018/09/05	0	0.00	1	36.30	36.30	-1	341	-0.29%
2018/09/04	1	36.65	1	36.65	36.55	0	351	0.00%
2018/08/29	1	36.30	0	0.00	36.40	1	386	0.26%
2018/08/23	0	0.00	3	36.30	36.20	-3	447	-0.67%
2018/08/13	6	36.52	0	0.00	36.55	6	531	1.13%
2018/08/08	2	36.65	0	0.00	36.80	2	600	0.33%
2018/08/03	3	37.10	0	0.00	37.15	3	632	0.47%
2018/07/30	1	37.45	0	0.00	37.45	1	633	0.16%
2018/07/27	0	0.00	1	37.55	37.65	-1	633	-0.16%
2018/07/23	2	36.80	0	0.00	36.85	2	635	0.31%
2018/07/20	0	0.00	1	37.10	37.05	-1	638	-0.16%
2018/07/12	4	36.70	1	36.80	36.90	3	659	0.46%
2018/07/10	3	36.50	0	0.00	36.75	3	664	0.45%
2018/07/09	5	36.16	0	0.00	36.20	5	671	0.74%
2018/07/05	2	37.20	0	0.00	37.00	2	668	0.30%
2018/06/29	0	0.00	1	37.50	37.50	-1	669	-0.15%
2018/06/27	2	37.85	1.3	37.87	37.75	0.7	671	0.10%
2018/06/26	3	39.77	0	0.00	39.95	3	646	0.46%
2018/06/25	0	0.00	1	40.15	40.20	-1	623	-0.16%
2018/06/20	1	40.45	0.2	40.30	40.35	0.8	617	0.13%
2018/06/14	0	0.00	20	41.40	41.25	-20	661	-3.03%
2018/06/12	11	40.93	0	0.00	40.95	11	661	1.66%
2018/06/11	1	41.00	1	41.20	41.10	0	656	0.00%
2018/06/06	1	40.90	0	0.00	40.70	1	669	0.15%
2018/06/04	0	0.00	1	41.50	41.55	-1	682	-0.15%
2018/05/31	1	41.60	0	0.00	41.50	1	748	0.13%
2018/05/28	0.1	40.80	0	0.00	40.85	0.1	710	0.01%
2018/05/25	0.1	40.45	0	0.00	40.35	0.1	734	0.01%
2018/05/24	1	40.65	0	0.00	40.65	1	769	0.13%
2018/05/23	2	40.60	1	40.80	40.70	1	769	0.13%
2018/05/22	1	40.85	0	0.00	40.50	1	750	0.13%
2018/05/17	1	40.95	0	0.00	40.30	1	728	0.14%
2018/05/16	1	40.30	2	40.53	40.60	-1	700	-0.14%
2018/05/15	1	39.60	0	0.00	39.35	1	666	0.15%
2018/05/14	3	39.60	12	39.59	39.65	-9	674	-1.33%
2018/05/11	0	0.00	1	39.10	39.15	-1	654	-0.15%
2018/05/08	2	38.80	0	0.00	38.70	2	643	0.31%
2018/05/07	0	0.00	3	38.35	38.55	-3	643	-0.47%
2018/04/26	10	38.45	0	0.00	38.10	10	646	1.55%
2018/04/25	1	38.30	0	0.00	38.70	1	644	0.16%
2018/04/24	1	38.70	0	0.00	38.60	1	643	0.16%
2018/03/27	0	0.00	1	40.60	40.60	-1	647	-0.15%
2018/03/22	0	40.50	0	0.00	40.20	0	629	0.00%
2018/03/21	0	0.00	1	41.00	41.00	-1	612	-0.16%
2018/03/20	0	0.00	3	41.32	41.30	-3	602	-0.50%
2018/03/16	1	40.60	2	40.75	40.65	-1	574	-0.17%
2018/03/12	2	40.00	0	0.00	40.05	2	550	0.36%
2018/03/09	1	40.05	0	0.00	40.05	1	545	0.18%
2018/03/08	0	0.00	3	40.35	40.15	-3	543	-0.55%
2018/03/07	5	40.50	0	0.00	39.80	5	520	0.96%
2018/02/26	0	0.00	1.2	39.59	39.65	-1.2	417	-0.29%
2018/02/23	0	0.00	1	38.40	38.40	-1	382	-0.26%
2018/02/21	0	0.00	2	37.95	37.95	-2	393	-0.51%
2018/02/12	0	0.00	1	37.65	37.35	-1	400	-0.25%
2018/02/09	1	36.50	0	0.00	37.10	1	417	0.24%
2018/02/08	1	37.30	1	37.80	37.65	0	459	0.00%
2018/02/06	1	37.50	0	0.00	35.95	1	474	0.21%
2018/02/05	1	37.85	0	0.00	38.05	1	486	0.21%
2018/01/18	0	0.00	1	38.90	38.60	-1	671	-0.15%
2018/01/17	0	0.00	1	38.55	38.70	-1	674	-0.15%
2018/01/11	1	38.00	0	0.00	37.85	1	668	0.15%
2018/01/10	1	38.05	0	0.00	38.00	1	668	0.15%
2018/01/03	0	0.00	1	38.90	39.05	-1	675	-0.15%