宇瞻 (8271)-土銀券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
68.0
漲跌
▲2.0
漲幅
+3.03%
成交量
1,183張
產業
上市半導體類股▲1.70%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	63.20	0	0.00	63.10	1	2,164	0.05%
2024/04/18	5	67.40	0	0.00	67.20	5	2,129	0.23%
2024/04/17	0	0.00	1	70.00	69.80	-1	2,112	-0.05%
2024/04/16	1	68.60	0	0.00	67.80	1	2,104	0.05%
2024/04/15	1	71.20	1	71.50	72.10	0	2,073	0.00%
2024/04/12	0	0.00	3	74.90	74.20	-3	2,061	-0.15%
2024/04/10	1	73.40	0	0.00	73.20	1	2,006	0.05%
2024/04/09	1	70.50	1	71.40	71.50	0	1,948	0.00%
2024/03/26	0	0.00	5	70.80	71.00	-5	1,907	-0.26%
2024/03/22	5	71.72	3	72.03	70.80	2	1,813	0.11%
2024/03/21	0	0.00	4	73.28	74.90	-4	1,614	-0.25%
2024/03/20	1	68.20	0	0.00	68.10	1	1,447	0.07%
2024/03/19	1	68.80	0	0.00	68.70	1	1,444	0.07%
2024/03/18	0	0.00	5	69.00	68.90	-5	1,425	-0.35%
2024/03/14	1	67.60	3	68.20	67.50	-2	1,393	-0.14%
2024/03/12	3	68.67	1	69.70	69.70	2	1,396	0.14%
2024/03/11	11	67.30	0	0.00	66.80	11	1,380	0.80%
2024/03/04	1	74.90	3	74.40	74.50	-2	1,250	-0.16%
2024/03/01	1	75.20	0	0.00	74.60	1	1,208	0.08%
2024/02/29	0	0.00	5	73.20	75.40	-5	1,139	-0.44%
2024/02/27	8	72.56	9.2	72.35	72.30	-1.2	976	-0.12%
2024/02/26	0	0.00	16	66.73	66.80	-16	777	-2.06%
2024/01/18	0	0.00	2	56.30	56.40	-2	730	-0.27%
2024/01/03	1	60.20	0	0.00	59.80	1	765	0.13%
2023/12/27	0	0.00	1	61.80	62.20	-1	1,026	-0.10%
2023/12/25	5	59.76	0	0.00	59.50	5	986	0.51%
2023/12/22	7	59.93	9	62.10	59.90	-2	984	-0.20%
2023/12/01	0	0.00	1	60.40	60.30	-1	933	-0.11%
2023/11/30	1	60.30	0	0.00	60.20	1	927	0.11%
2023/11/24	5	59.34	0	0.00	59.20	5	947	0.53%
2023/11/17	0	0.00	0	59.00	58.60	0	927	0.00%
2023/10/16	1	59.20	0	0.00	59.30	1	974	0.10%
2023/10/12	0	0.00	11	60.21	60.50	-11	988	-1.11%
2023/10/11	4	60.00	0	0.00	59.40	4	974	0.41%
2023/10/06	10	60.00	0	0.00	59.80	10	972	1.03%
2023/10/05	0	0.00	1	60.50	59.30	-1	964	-0.10%
2023/10/03	0	0.00	1	58.50	60.30	-1	776	-0.13%
2023/09/27	1	54.70	0	0.00	54.70	1	823	0.12%
2023/09/14	0	0.00	1	57.00	56.90	-1	1,039	-0.10%
2023/09/06	1	54.60	0	0.00	54.70	1	1,187	0.08%
2023/08/25	1	51.30	1	51.50	51.10	0	1,815	0.00%
2023/08/23	1	51.10	0	0.00	51.40	1	1,831	0.05%
2023/08/01	0	0.00	0.4	55.10	54.50	-0.4	1,904	-0.02%
2023/07/13	1	53.30	0	0.00	54.30	1	1,861	0.05%
2023/07/06	1	58.60	0	0.00	58.70	1	1,903	0.05%
2023/07/05	1	60.40	0	0.00	60.60	1	1,887	0.05%
2023/06/30	0	0.00	1	60.90	60.90	-1	1,913	-0.05%
2023/06/28	0	0.00	1	61.50	61.10	-1	1,866	-0.05%
2023/06/26	1	60.90	0	0.00	60.70	1	1,812	0.06%
2023/06/16	0	0.00	3	62.10	62.20	-3	1,749	-0.17%
2023/06/15	1	61.40	1	61.90	61.70	0	1,702	0.00%
2023/06/09	0	0.00	10	61.00	60.80	-10	1,608	-0.62%
2023/06/08	14	60.68	0	0.00	60.70	14	1,592	0.88%
2023/06/07	10	61.90	0	0.00	61.20	10	1,577	0.63%
2023/06/02	1	63.00	2	62.35	62.70	-1	1,490	-0.07%
2023/06/01	1	62.50	1	60.70	61.70	0	1,344	0.00%
2023/05/31	0	0.00	3	58.30	58.30	-3	1,046	-0.29%
2023/05/29	0	0.00	10	53.50	53.00	-10	1,001	-1.00%
2023/05/18	10	51.40	0	0.00	50.70	10	999	1.00%
2023/04/19	0	0.00	0.1	55.60	55.50	-0.1	857	-0.01%
2023/04/17	0	0.00	5	55.00	55.00	-5	821	-0.61%
2023/04/12	0	0.00	10	54.14	54.30	-10	761	-1.31%
2023/04/07	1	53.30	0	0.00	52.60	1	641	0.16%
2023/03/30	0	0.00	3	51.40	51.40	-3	496	-0.60%
2023/03/27	1	51.10	0	0.00	51.10	1	456	0.22%
2023/03/03	0	0.00	1	48.65	48.95	-1	328	-0.30%
2023/03/02	0	0.00	1.5	48.66	48.70	-1.5	321	-0.48%
2023/02/10	0	0.00	5	45.15	44.95	-5	225	-2.21%
2022/11/03	0.1	40.75	0	0.00	40.75	0.1	302	0.04%
2022/10/26	0	0.00	1	39.60	39.40	-1	301	-0.33%
2022/10/19	1	40.80	3	41.55	40.50	-2	297	-0.67%
2022/09/05	0	0.00	1	39.70	39.25	-1	216	-0.46%
2022/08/12	2	40.45	0	0.00	40.15	2	235	0.85%
2022/08/11	1	40.65	0	0.00	40.65	1	230	0.43%
2022/06/22	0	0.00	8	39.20	39.10	-8	458	-1.74%
2022/06/14	1	40.70	0	0.00	40.95	1	492	0.20%
2022/05/27	2	42.65	0	0.00	42.50	2	612	0.33%
2022/05/26	0	0.00	3	42.80	42.65	-3	634	-0.47%
2022/05/17	0	0.00	1	42.65	42.75	-1	1,210	-0.08%
2022/05/16	3	41.62	0	0.00	41.90	3	1,226	0.24%
2022/05/13	0	0.00	1	41.25	41.45	-1	1,235	-0.08%
2022/05/12	0	0.00	1	42.00	41.35	-1	1,250	-0.08%
2022/04/20	0	0.00	1	43.85	43.70	-1	1,258	-0.08%
2022/04/18	0	0.00	1	40.30	40.40	-1	1,237	-0.08%
2022/04/13	2	41.80	0	0.00	42.00	2	1,237	0.16%
2022/03/30	0	0.00	1	47.55	47.75	-1	1,274	-0.08%
2022/03/28	0	47.40	0	0.00	47.45	0	1,315	0.00%
2022/03/25	1	47.70	0	0.00	47.30	1	1,312	0.08%
2022/03/23	2	48.40	3	48.50	48.30	-1	1,301	-0.08%
2022/03/21	2	48.45	0	0.00	48.45	2	1,304	0.15%
2022/03/07	3	47.10	0	0.00	47.00	3	1,339	0.22%
2022/02/24	2	50.60	0	0.00	49.05	2	1,267	0.16%
2022/02/23	5	50.80	0	0.00	51.70	5	1,298	0.38%
2022/02/22	0	0.00	1	50.60	50.60	-1	1,280	-0.08%
2022/02/16	0	0.00	1	48.20	48.10	-1	895	-0.11%
2021/12/28	0	0.00	1	47.45	47.40	-1	855	-0.12%
2021/12/24	0	0.00	2	48.10	48.00	-2	852	-0.23%
2021/12/23	0	0.00	6	47.66	47.80	-6	832	-0.72%
2021/12/22	0	0.00	3	47.80	47.80	-3	817	-0.37%
2021/12/21	1	46.70	0	0.00	46.60	1	767	0.13%
2021/12/20	5	46.19	0	0.00	46.30	5	769	0.65%
2021/12/08	0	0.00	2	47.15	46.85	-2	711	-0.28%
2021/11/23	1	46.15	2	45.90	45.85	-1	680	-0.15%
2021/11/22	0	0.00	16	46.25	46.90	-16	672	-2.38%
2021/11/18	0	0.00	40	46.55	47.00	-40	584	-6.84%
2021/11/17	2	46.50	0	0.00	46.45	2	576	0.35%
2021/11/12	4	45.58	3	45.60	45.75	1	574	0.17%
2021/11/05	2	44.80	0	0.00	44.85	2	711	0.28%
2021/11/03	2	45.05	0	0.00	45.15	2	901	0.22%
2021/11/01	0	0.00	2	44.70	44.90	-2	1,362	-0.15%
2021/10/19	0	0.00	2	41.50	41.75	-2	1,518	-0.13%
2021/10/14	2	40.10	0	0.00	40.30	2	1,602	0.12%
2021/09/16	5	43.10	0	0.00	43.05	5	2,471	0.20%
2021/09/15	10	43.10	0	0.00	43.20	10	2,477	0.40%
2021/09/10	0	0.00	2	43.80	43.90	-2	2,522	-0.08%
2021/09/08	0	0.00	25	43.04	43.00	-25	2,535	-0.99%
2021/09/07	2	43.05	0	0.00	43.15	2	2,542	0.08%
2021/09/06	1	43.70	0	0.00	43.60	1	2,553	0.04%
2021/09/02	1	44.25	0	0.00	44.25	1	2,564	0.04%
2021/09/01	0	0.00	1	45.15	45.10	-1	2,563	-0.04%
2021/08/30	2	43.80	0	0.00	43.60	2	2,584	0.08%
2021/08/24	1	43.65	0	0.00	43.55	1	2,676	0.04%
2021/08/20	1	44.00	1	44.00	44.00	0	2,702	0.00%
2021/08/19	1	43.10	0	0.00	43.15	1	2,700	0.04%
2021/08/18	0	0.00	1	44.40	44.75	-1	2,712	-0.04%
2021/08/12	3	45.58	0	0.00	45.55	3	2,719	0.11%
2021/08/11	2	46.63	0	0.00	46.15	2	2,721	0.07%
2021/08/10	2	47.98	2	47.85	47.70	0	2,706	0.00%
2021/08/09	2	50.35	0	0.00	49.90	2	2,679	0.07%
2021/08/05	13	51.75	15	51.91	52.40	-2	2,360	-0.08%
2021/07/30	0	0.00	3	46.88	46.75	-3	2,405	-0.12%
2021/07/29	2	48.13	0	0.00	48.60	2	2,504	0.08%
2021/07/27	1	50.20	0	0.00	49.95	1	2,644	0.04%
2021/07/19	2	50.70	0	0.00	51.00	2	3,856	0.05%
2021/07/15	3	50.90	1	50.00	50.00	2	4,307	0.05%
2021/07/14	0	0.00	1	50.00	50.20	-1	4,445	-0.02%
2021/07/09	1	48.80	0	0.00	48.85	1	4,420	0.02%
2021/07/05	1	52.00	1	51.40	51.40	0	4,426	0.00%
2021/07/02	2	49.03	2	49.05	49.20	0	4,336	0.00%
2021/07/01	43	49.46	0	0.00	48.90	43	4,324	0.99%
2021/06/30	1	50.50	16	50.65	50.60	-15	4,293	-0.35%
2021/06/29	3	48.92	1	47.80	49.45	2	4,156	0.05%
2021/06/28	4	46.78	4	47.45	49.45	0	4,093	0.00%
2021/06/18	0	0.00	1	46.55	46.10	-1	4,100	-0.02%
2021/06/16	4	46.54	0	0.00	46.05	4	4,143	0.10%
2021/06/11	1	46.00	0	0.00	45.80	1	4,224	0.02%
2021/06/07	3	46.53	0	0.00	45.90	3	4,270	0.07%
2021/06/04	4	47.13	1	46.95	46.90	3	4,255	0.07%
2021/06/02	1	45.50	0	0.00	45.70	1	4,216	0.02%
2021/06/01	2	47.15	0	0.00	46.55	2	4,192	0.05%
2021/05/28	0	0.00	1	45.00	45.15	-1	4,150	-0.02%
2021/05/20	0	0.00	1	41.00	41.05	-1	4,168	-0.02%
2021/05/19	1	42.00	0	0.00	42.10	1	4,240	0.02%
2021/05/18	0	0.00	1	40.10	42.15	-1	4,240	-0.02%
2021/05/17	2	38.63	0	0.00	38.80	2	4,211	0.05%
2021/05/14	3	42.63	0	0.00	41.90	3	4,176	0.07%
2021/05/13	0	0.00	1	42.90	42.30	-1	4,130	-0.02%
2021/05/12	6	41.27	10	43.85	41.60	-4	4,091	-0.10%
2021/05/11	2	45.60	2	47.10	44.60	0	4,017	0.00%
2021/05/10	5	49.00	5	50.60	48.90	0	3,942	0.00%
2021/05/07	1	49.50	1	50.40	50.70	0	3,891	0.00%
2021/05/06	5	48.65	5	51.20	48.80	0	3,833	0.00%
2021/05/05	3	51.40	0	0.00	52.60	3	3,721	0.08%
2021/05/04	21	54.02	0	0.00	51.60	21	3,676	0.57%
2021/05/03	12	57.23	13	56.79	54.60	-1	3,538	-0.03%
2021/04/29	13	55.23	13	55.68	56.40	0	3,373	0.00%
2021/04/27	4	56.68	0	0.00	55.90	4	3,127	0.13%
2021/04/26	4	58.20	25	58.21	58.00	-21	2,931	-0.72%
2021/04/23	1	49.70	5	50.93	53.50	-4	2,468	-0.16%
2021/04/22	2	49.35	22	49.40	48.65	-20	2,238	-0.89%
2021/04/21	2	48.68	14	48.22	49.40	-12	2,087	-0.57%
2021/04/20	3	45.60	15	45.66	47.65	-12	1,811	-0.66%
2021/04/19	10	44.88	7	44.64	45.05	3	1,934	0.16%
2021/04/16	20	43.90	18	43.94	43.85	2	1,993	0.10%
2021/04/15	8	42.30	0	0.00	42.45	8	1,950	0.41%
2021/04/14	0	0.00	4	42.85	42.10	-4	1,944	-0.21%
2021/04/13	0	0.00	1	44.00	42.55	-1	1,938	-0.05%
2021/04/12	3	44.85	3	44.52	43.90	0	1,923	0.00%
2021/04/09	0	0.00	2	44.40	44.25	-2	1,899	-0.11%
2021/04/08	1	43.45	0	0.00	43.65	1	1,858	0.05%
2021/04/07	1	43.20	0	0.00	43.55	1	1,834	0.05%
2021/04/06	0.2	43.50	0	0.00	43.60	0.2	1,828	0.01%
2021/04/01	0	0.00	1	43.50	43.30	-1	1,835	-0.05%
2021/03/30	0	0.00	1	43.30	43.45	-1	1,807	-0.06%
2021/03/25	1	42.10	0	0.00	42.05	1	1,755	0.06%
2021/03/24	1	42.25	0	0.00	42.30	1	1,747	0.06%
2021/03/23	5	43.26	1	43.30	42.70	4	1,742	0.23%
2021/03/22	0	0.00	4	42.99	43.30	-4	1,655	-0.24%
2021/03/17	31.1	42.80	21	42.85	42.60	10.1	1,666	0.61%
2021/03/16	2	41.80	1	42.40	42.45	1	1,607	0.06%
2021/03/03	0	41.40	1	41.10	41.45	-1	1,810	-0.06%
2021/03/02	0	0.00	3	41.40	41.50	-3	1,808	-0.17%
2021/02/25	0	0.00	1	42.25	42.10	-1	1,776	-0.06%
2021/02/24	0	0.00	1	42.35	41.55	-1	1,748	-0.06%
2021/02/22	21	41.79	0	0.00	41.75	21	1,706	1.23%
2021/02/19	1	41.75	0	0.00	41.75	1	1,679	0.06%
2021/02/05	1	38.00	0	0.00	38.00	1	1,559	0.06%
2021/02/03	1	37.75	0	0.00	37.75	1	1,564	0.06%
2021/01/19	1	40.05	0	0.00	39.95	1	1,527	0.07%
2021/01/14	0	0.00	5	42.01	41.65	-5	1,497	-0.33%
2021/01/12	3	43.80	2	43.35	42.10	1	1,434	0.07%
2021/01/11	2	40.55	0	0.00	41.70	2	1,145	0.17%
2020/12/16	0	0.00	5	39.25	39.25	-5	962	-0.52%
2020/12/11	1	39.60	0	0.00	38.85	1	925	0.11%
2020/12/10	2	40.00	0	0.00	40.00	2	892	0.22%
2020/12/03	0	0.00	1	39.95	39.70	-1	813	-0.12%
2020/12/02	3	40.82	3	41.02	40.60	0	785	0.00%
2020/12/01	2	39.10	3	39.75	39.80	-1	678	-0.15%
2020/11/26	1	37.30	0	0.00	37.60	1	592	0.17%
2020/11/16	5	36.90	0	0.00	36.80	5	608	0.82%
2020/10/26	2	37.30	0	0.00	37.15	2	732	0.27%
2020/10/06	1	35.05	0	0.00	35.05	1	775	0.13%
2020/09/25	1	34.20	0	0.00	34.30	1	840	0.12%
2020/09/21	1	36.20	0	0.00	36.20	1	856	0.12%
2020/08/13	1	39.10	0	0.00	39.10	1	1,632	0.06%
2020/08/10	0	0.00	0	41.80	41.70	0	1,672	0.00%
2020/08/06	0	0.00	7	43.05	42.75	-7	1,735	-0.40%
2020/08/03	0	0.00	0.6	43.35	43.30	-0.6	1,825	-0.03%
2020/07/10	1	43.80	0	0.00	43.75	1	2,521	0.04%
2020/06/29	1	43.80	0	0.00	43.70	1	2,670	0.04%
2020/06/22	2	47.40	0	0.00	47.25	2	2,696	0.07%
2020/06/11	0	0.00	3	48.00	47.30	-3	2,932	-0.10%
2020/06/08	2	48.53	1	48.60	48.20	1	3,102	0.03%
2020/06/04	0	0.00	2.3	50.46	50.00	-2.3	3,245	-0.07%
2020/06/02	0	0.00	2	49.25	50.10	-2	3,765	-0.05%
2020/05/29	2	49.55	0	0.00	49.55	2	3,929	0.05%
2020/05/28	2	49.60	1	52.90	49.50	1	3,917	0.03%
2020/05/27	0	0.00	2	48.98	52.00	-2	3,725	-0.05%
2020/05/25	0	0.00	1	48.35	48.35	-1	3,637	-0.03%
2020/05/22	1	47.90	0	0.00	47.55	1	3,626	0.03%
2020/05/20	2	46.88	1	46.75	46.90	1	3,540	0.03%
2020/05/19	0	0.00	12	47.54	47.40	-12	3,533	-0.34%
2020/05/14	18	47.95	5	47.45	47.40	13	3,523	0.37%
2020/05/13	0	0.00	1	47.80	48.10	-1	3,533	-0.03%
2020/05/12	1	46.60	1	46.65	46.60	0	3,526	0.00%
2020/05/11	3	47.42	0	0.00	47.35	3	3,528	0.09%
2020/05/08	0	0.00	7	48.74	48.70	-7	3,490	-0.20%
2020/05/06	2	48.35	0	0.00	48.80	2	3,469	0.06%
2020/05/05	1	47.05	0	0.00	47.30	1	3,435	0.03%
2020/05/04	1	47.10	0	0.00	47.40	1	3,452	0.03%
2020/04/30	0	0.00	0.7	47.20	47.20	-0.7	3,463	-0.02%
2020/04/29	3	47.55	0	0.00	47.60	3	3,463	0.09%
2020/04/23	2	46.00	0	0.00	46.20	2	3,622	0.06%
2020/04/22	1	45.60	0	0.00	46.70	1	3,621	0.03%
2020/04/21	3	47.27	2	47.10	45.40	1	3,585	0.03%
2020/04/20	0	0.00	2	45.95	45.95	-2	3,419	-0.06%
2020/04/17	1	41.45	0	0.00	41.80	1	3,414	0.03%
2020/04/15	0	0.00	1	41.25	41.15	-1	3,441	-0.03%
2020/04/13	2	39.70	0	0.00	39.80	2	3,466	0.06%
2020/04/09	2	39.85	1	39.85	39.85	1	3,496	0.03%
2020/04/07	1	39.00	0	0.00	39.10	1	3,477	0.03%
2020/03/20	2	32.40	0	0.00	33.25	2	3,876	0.05%
2020/03/17	0	0.00	1	35.80	35.70	-1	3,765	-0.03%
2020/03/13	0	0.00	5	37.84	40.35	-5	3,670	-0.14%
2020/03/10	2	46.50	0	0.00	47.45	2	3,515	0.06%
2020/03/09	1	47.20	5	47.70	46.85	-4	3,372	-0.12%
2020/03/06	15	47.20	11	48.41	47.65	4	3,238	0.12%
2020/03/05	0	0.00	5	46.65	46.65	-5	2,797	-0.18%
2020/02/24	1	43.45	0	0.00	43.50	1	2,477	0.04%
2020/02/20	5	44.35	0	0.00	44.05	5	2,453	0.20%
2020/02/17	0	0.00	8	45.77	45.40	-8	2,429	-0.33%
2020/02/14	0	0.00	6	45.57	45.90	-6	2,398	-0.25%
2020/02/13	0	0.00	1	44.20	43.80	-1	2,346	-0.04%
2020/02/12	5	43.25	0	0.00	44.00	5	2,320	0.22%
2020/02/10	4	42.40	0	0.00	42.25	4	2,297	0.17%
2020/02/06	0	0.00	5	44.05	43.80	-5	2,368	-0.21%
2020/01/31	0	0.00	1	42.00	42.00	-1	2,248	-0.04%
2020/01/30	0	0.00	1	43.55	42.05	-1	2,186	-0.05%
2020/01/20	1	47.90	3	47.62	46.70	-2	2,126	-0.09%
2020/01/17	0	0.00	5	46.00	46.20	-5	1,968	-0.25%
2020/01/16	5	43.35	7	43.34	43.85	-2	1,860	-0.11%
2020/01/15	3	43.15	0	0.00	43.20	3	1,816	0.17%
2020/01/14	2	43.03	1	43.00	42.90	1	1,789	0.06%
2020/01/13	4	42.21	10	42.13	42.25	-6	1,758	-0.34%
2020/01/10	0	0.00	1	42.05	42.35	-1	1,735	-0.06%
2020/01/09	7	42.92	5	43.00	42.25	2	1,714	0.12%
2020/01/08	3	42.93	5	43.20	42.95	-2	1,642	-0.12%
2020/01/07	6	41.77	17	41.59	42.00	-11	1,576	-0.70%
2020/01/06	5	42.95	7	43.10	42.75	-2	1,542	-0.13%
2020/01/03	6	42.65	0	0.00	42.90	6	1,504	0.40%
2020/01/02	4	42.84	1	42.85	42.75	3	1,468	0.20%
2019/12/31	2	41.90	0	0.00	41.85	2	1,421	0.14%
2019/12/30	2	42.25	0	0.00	41.85	2	1,404	0.14%
2019/12/27	1	42.95	1	43.00	42.60	0	1,377	0.00%
2019/12/26	1	42.25	0	0.00	42.35	1	1,289	0.08%
2019/12/24	1	41.80	0	0.00	41.75	1	1,240	0.08%
2019/12/23	0	0.00	6	41.61	42.45	-6	1,199	-0.50%
2019/12/19	0	0.00	1	42.05	41.45	-1	1,099	-0.09%
2019/12/18	8	42.32	6	42.98	41.70	2	1,028	0.19%
2019/12/16	9	38.26	0	0.00	38.65	9	647	1.39%
2019/12/12	5	38.00	0	0.00	37.85	5	607	0.82%
2019/12/11	5	37.95	0	0.00	38.05	5	594	0.84%
2019/12/09	5	37.60	0	0.00	37.50	5	572	0.87%
2019/06/24	1	33.10	0	0.00	33.20	1	161	0.62%
2019/05/30	1	32.35	0	0.00	32.35	1	347	0.29%
2019/05/21	0	0.00	1	32.05	32.05	-1	464	-0.22%
2019/04/29	2	33.85	0	0.00	33.80	2	452	0.44%
2019/04/25	2	34.20	0	0.00	34.30	2	450	0.44%
2019/04/16	1	34.30	0	0.00	34.20	1	441	0.23%
2019/04/11	1	34.10	0	0.00	34.10	1	437	0.23%
2019/04/09	1	34.55	0	0.00	34.55	1	431	0.23%
2019/03/26	10	34.30	0	0.00	34.25	10	417	2.40%
2019/03/19	1	34.35	0	0.00	34.25	1	402	0.25%
2019/03/18	1	34.45	0	0.00	34.35	1	401	0.25%
2019/03/15	1	34.10	0	0.00	34.40	1	404	0.25%
2019/03/12	1	33.90	0	0.00	33.85	1	396	0.25%
2019/03/08	0	0.00	2	33.65	34.00	-2	390	-0.51%
2019/03/07	1	34.65	0	0.00	34.35	1	379	0.26%
2019/02/26	1	33.40	0	0.00	34.15	1	202	0.49%
2019/02/22	2	33.15	5	33.20	33.00	-3	171	-1.75%
2018/11/16	0	0.00	2	29.25	29.05	-2	231	-0.86%
2018/11/08	2	27.35	0	0.00	27.30	2	214	0.93%
2018/06/27	0	0.00	5	37.90	37.75	-5	671	-0.74%
2018/06/26	0	0.00	1	39.85	39.95	-1	646	-0.15%
2018/06/25	5	40.10	0	0.00	40.20	5	623	0.80%
2018/06/05	1	41.05	0	0.00	41.05	1	662	0.15%
2018/06/01	0	0.00	15	41.60	41.35	-15	723	-2.07%
2018/05/31	0	0.00	15	41.70	41.50	-15	748	-2.00%
2018/05/23	0	0.00	1	40.80	40.70	-1	769	-0.13%
2018/03/28	1	40.40	0	0.00	40.40	1	649	0.15%
2018/03/16	1	40.60	0	0.00	40.65	1	574	0.17%
2018/03/07	30	40.80	0	0.00	39.80	30	520	5.76%
2018/03/05	0	0.00	12	39.72	39.40	-12	457	-2.62%